History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.940 0 -1,617,500
2023-03-06 2023-03-02 0.750 1,617,500 +1,500,000 0.23% 1,213,125
2022-01-21 2022-01-19 0.890 117,500 -50,000 0.02% 104,575
2022-01-20 2022-01-18 0.840 167,500 +50,000 0.02% 140,700
2021-09-21 2021-09-17 1.250 117,500 +948 0.02% 146,885
2021-06-01 2021-05-28 1.532 116,552 +1,484 0.02% 178,524
2020-09-23 2020-09-21 2.395 115,068 +735 0.02% 275,535
2020-06-02 2020-05-29 2.128 114,333 +1,689 0.02% 243,295
2019-09-23 2019-09-19 2.337 112,644 +1,006 0.02% 263,201
2019-05-29 2019-05-27 2.160 111,638 +1,216 0.02% 241,152
2019-01-31 2019-01-29 2.416 110,422 -37,590 0.02% 266,725
2019-01-30 2019-01-28 2.107 148,012 +37,590 0.03% 311,849
2018-09-21 2018-09-19 2.802 110,422 +1,402 0.03% 309,428
2018-06-27 2018-06-25 3.061 109,020 -6,959 0.03% 333,699
2018-06-20 2018-06-15 3.147 115,979 -143,814 0.03% 364,999
2018-06-15 2018-06-13 3.244 259,793 -2,320 0.07% 842,799
2018-06-13 2018-06-11 3.158 262,113 -20,876 0.07% 827,725
2018-06-12 2018-06-08 3.169 282,989 -231,959 0.08% 896,699
2018-06-08 2018-06-06 3.309 514,948 -90,463 0.14% 1,703,851
2018-06-07 2018-06-05 3.481 605,411 -139,175 0.16% 2,107,574
2018-06-06 2018-06-04 3.772 744,586 -92,784 0.20% 2,808,749
2018-06-01 2018-05-30 3.320 837,370 -18,556 0.23% 2,779,701
2018-05-30 2018-05-28 3.293 855,926 -33,123 0.23% 2,818,167
2018-05-25 2018-05-23 3.063 889,049 +27,426 0.24% 2,723,001
2018-05-24 2018-05-21 2.953 861,623 -63,993 0.24% 2,544,750
2018-05-10 2018-05-08 2.516 925,616 +27,425 0.25% 2,328,749
2018-05-09 2018-05-07 2.625 898,191 +45,710 0.25% 2,358,001
2018-05-03 2018-04-30 2.417 852,481 -70,850 0.23% 2,060,825
2018-04-30 2018-04-26 2.221 923,331 +54,852 0.25% 2,050,301
2018-04-27 2018-04-25 2.264 868,479 -45,710 0.24% 1,966,499
2018-04-26 2018-04-24 2.166 914,189 -29,711 0.25% 1,980,000
2018-04-25 2018-04-23 2.144 943,900 -54,851 0.26% 2,023,700
2018-04-23 2018-04-19 2.177 998,751 +27,425 0.27% 2,174,074
2018-04-20 2018-04-18 2.166 971,326 +29,711 0.27% 2,103,751
2018-04-18 2018-04-16 2.024 941,615 +45,710 0.26% 1,905,501
2018-04-12 2018-04-10 1.958 895,905 +15,998 0.24% 1,754,200
2018-04-06 2018-04-03 1.969 879,907 +434,240 0.24% 1,732,500
2018-04-03 2018-03-28 2.111 445,667 +223,976 0.12% 940,875
2018-03-29 2018-03-27 2.089 221,691 -187,409 0.06% 463,175
2018-03-28 2018-03-26 1.816 409,100 +45,710 0.11% 742,851
2018-03-02 2018-02-28 1.914 363,390 +13,713 0.10% 695,625
2018-01-03 2017-12-29 2.024 349,677 -63,993 0.10% 707,625
2017-12-27 2017-12-21 1.892 413,670 -2,286 0.11% 782,824
2017-10-30 2017-10-26 2.155 415,956 -182,838 0.11% 896,350
2017-10-27 2017-10-25 2.155 598,794 -249,116 0.16% 1,290,351
2017-09-18 2017-09-14 2.205 847,910 +14,988 0.23% 1,869,496
2017-09-12 2017-09-08 2.082 832,922 +89,803 0.23% 1,734,425
2017-09-07 2017-09-05 2.127 743,119 +11,225 0.21% 1,580,525
2017-09-05 2017-09-01 2.093 731,894 +17,961 0.20% 1,532,201
2017-09-04 2017-08-31 2.105 713,933 +132,459 0.20% 1,502,550
2017-09-01 2017-08-30 2.027 581,474 -13,470 0.16% 1,178,450
2017-08-31 2017-08-29 2.038 594,944 -17,961 0.17% 1,212,375
2017-08-30 2017-08-28 2.060 612,905 +49,392 0.17% 1,262,625
2017-08-29 2017-08-25 2.004 563,513 -116,744 0.16% 1,129,500
2017-08-14 2017-08-10 1.926 680,257 +17,961 0.19% 1,310,475
2017-08-11 2017-08-09 1.882 662,296 -4,491 0.18% 1,246,374
2017-07-03 2017-06-29 1.915 666,787 +4,491 0.19% 1,277,101
2017-05-29 2017-05-25 2.044 662,296 +12,878 0.18% 1,353,824
2017-05-22 2017-05-18 2.021 649,418 -8,806 0.18% 1,312,749
2017-05-15 2017-05-11 2.044 658,224 -2,641,702 0.19% 1,345,500
2017-05-12 2017-05-10 2.055 3,299,926 +8,806 0.94% 6,782,975
2017-05-09 2017-05-05 2.044 3,291,120 +244,357 0.93% 6,727,499
2017-05-05 2017-05-02 2.021 3,046,763 +88,057 0.87% 6,158,800
2017-04-21 2017-04-19 2.055 2,958,706 +15,410 0.84% 6,081,600
2017-04-20 2017-04-18 1.999 2,943,296 +72,647 0.84% 5,882,800
2017-04-18 2017-04-12 2.021 2,870,649 -26,417 0.81% 5,802,799
2017-04-12 2017-04-10 2.021 2,897,066 -79,251 0.82% 5,856,199
2017-04-03 2017-03-30 2.044 2,976,317 +13,208 0.84% 6,083,999
2017-03-31 2017-03-29 2.010 2,963,109 +11,007 0.84% 5,956,050
2017-03-29 2017-03-27 1.953 2,952,102 +2,202 0.84% 5,766,300
2017-03-27 2017-03-23 2.010 2,949,900 +26,417 0.84% 5,929,499
2017-03-23 2017-03-21 1.976 2,923,483 +26,417 0.83% 5,776,799
2017-03-08 2017-03-06 2.044 2,897,066 -61,640 0.82% 5,921,999
2017-02-24 2017-02-22 2.044 2,958,706 -26,417 0.84% 6,048,000
2017-02-23 2017-02-21 2.078 2,985,123 -17,611 0.85% 6,203,700
2017-02-22 2017-02-20 2.067 3,002,734 -79,252 0.85% 6,206,199
2017-02-08 2017-02-06 1.965 3,081,986 +15,410 0.88% 6,055,001
2017-02-03 2017-02-01 1.908 3,066,576 +385,249 0.87% 5,850,601
2017-01-17 2017-01-13 1.942 2,681,327 +19,812 0.76% 5,206,949
2016-12-28 2016-12-22 1.976 2,661,515 -35,222 0.76% 5,259,151
2016-12-19 2016-12-15 1.976 2,696,737 +35,222 0.77% 5,328,749
2016-12-13 2016-12-09 1.942 2,661,515 +35,223 0.76% 5,168,476
2016-12-12 2016-12-08 1.931 2,626,292 +176,113 0.75% 5,070,250
2016-12-07 2016-12-05 1.908 2,450,179 +114,474 0.70% 4,674,601
2016-12-06 2016-12-02 1.931 2,335,705 +17,612 0.66% 4,509,250
2016-11-30 2016-11-28 1.965 2,318,093 +2,201 0.66% 4,554,224
2016-11-22 2016-11-18 1.931 2,315,892 -61,640 0.66% 4,471,000
2016-11-18 2016-11-16 2.010 2,377,532 -26,417 0.68% 4,779,001
2016-11-17 2016-11-15 1.953 2,403,949 -52,834 0.68% 4,695,601
2016-11-14 2016-11-10 1.987 2,456,783 -24,215 0.70% 4,882,500
2016-11-11 2016-11-09 2.010 2,480,998 +33,021 0.70% 4,986,974
2016-11-10 2016-11-08 1.976 2,447,977 -226,746 0.69% 4,837,200
2016-11-03 2016-11-01 2.044 2,674,723 +52,834 0.76% 5,467,500
2016-11-01 2016-10-28 1.885 2,621,889 -79,251 0.74% 4,942,650
2016-10-31 2016-10-27 1.953 2,701,140 -1,201,975 0.77% 5,276,100
2016-10-27 2016-10-25 1.919 3,903,115 +26,417 1.11% 7,490,926
2016-10-19 2016-10-17 1.794 3,876,698 -52,834 1.10% 6,955,951
2016-10-18 2016-10-14 1.840 3,929,532 +17,612 1.12% 7,229,251
2016-10-12 2016-10-07 1.794 3,911,920 -24,216 1.11% 7,019,150
2016-10-11 2016-10-06 1.806 3,936,136 -52,834 1.12% 7,107,300
2016-10-07 2016-10-05 1.760 3,988,970 -79,251 1.13% 7,021,500
2016-10-03 2016-09-29 1.703 4,068,221 -88,057 1.16% 6,930,000
2016-09-27 2016-09-23 1.703 4,156,278 +17,612 1.18% 7,080,001
2016-09-23 2016-09-21 1.715 4,138,666 +8,805 1.17% 7,096,999
2016-09-22 2016-09-20 1.669 4,129,861 +26,417 1.17% 6,894,301
2016-09-21 2016-09-19 1.635 4,103,444 -8,805 1.17% 6,710,401
2016-09-20 2016-09-15 1.716 4,112,249 -1,316,448 1.17% 7,054,598
2016-09-19 2016-09-14 1.739 5,428,697 +110,041 1.54% 9,438,827
2016-09-15 2016-09-13 1.739 5,318,656 +6,470 1.54% 9,247,500
2016-09-09 2016-09-07 1.773 5,312,186 -25,881 1.54% 9,420,975
2016-09-07 2016-09-05 1.797 5,338,067 -51,763 1.55% 9,590,624
2016-09-05 2016-09-01 1.843 5,389,830 +51,763 1.56% 9,933,524
2016-09-01 2016-08-30 1.739 5,338,067 +43,136 1.55% 9,281,249
2016-08-30 2016-08-26 1.750 5,294,931 -51,764 1.53% 9,267,624
2016-08-26 2016-08-24 1.727 5,346,695 -69,017 1.55% 9,234,276
2016-08-24 2016-08-22 1.727 5,415,712 -79,801 1.57% 9,353,475
2016-08-22 2016-08-18 1.739 5,495,513 +25,881 1.59% 9,554,999
2016-08-19 2016-08-17 1.739 5,469,632 -23,725 1.59% 9,510,000
2016-08-18 2016-08-16 1.658 5,493,357 -51,763 1.59% 9,105,526
2016-08-17 2016-08-15 1.646 5,545,120 -43,136 1.61% 9,127,050
2016-08-16 2016-08-12 1.611 5,588,256 +34,509 1.62% 9,003,726
2016-08-09 2016-08-05 1.530 5,553,747 +17,254 1.61% 8,497,500
2016-08-05 2016-08-03 1.530 5,536,493 +17,255 1.60% 8,471,101
2016-08-03 2016-07-29 1.530 5,519,238 +17,254 1.60% 8,444,700
2016-06-28 2016-06-24 1.588 5,501,984 +34,509 1.59% 8,737,175
2016-06-23 2016-06-21 1.658 5,467,475 -17,254 1.58% 9,062,625
2016-06-15 2016-06-13 1.611 5,484,729 +17,254 1.59% 8,836,924
2016-06-14 2016-06-10 1.646 5,467,475 +47,449 1.58% 8,999,250
2016-06-07 2016-06-03 1.716 5,420,026 +75,488 1.57% 9,298,101
2016-06-06 2016-06-02 1.692 5,344,538 +8,627 1.55% 9,044,700
2016-06-02 2016-05-31 1.611 5,335,911 +30,196 1.55% 8,597,151
2016-05-25 2016-05-23 1.704 5,305,715 +109,773 1.54% 9,043,098
2016-05-19 2016-05-17 1.704 5,195,942 +16,897 1.54% 8,856,000
2016-05-16 2016-05-12 1.764 5,179,045 +25,346 1.53% 9,133,701
2016-05-10 2016-05-06 1.728 5,153,699 -25,346 1.53% 8,906,001
2016-05-09 2016-05-05 1.775 5,179,045 +48,580 1.53% 9,195,001
2016-05-06 2016-05-04 1.894 5,130,465 +483,688 1.52% 9,716,001
2016-05-05 2016-05-03 1.752 4,646,777 +59,140 1.37% 8,139,999
2016-04-29 2016-04-27 1.752 4,587,637 +8,449 1.36% 8,036,401
2016-04-26 2016-04-22 1.740 4,579,188 +67,590 1.36% 7,967,400
2016-04-25 2016-04-21 1.740 4,511,598 +25,346 1.33% 7,849,799
2016-04-22 2016-04-20 1.752 4,486,252 +8,448 1.33% 7,858,799
2016-04-21 2016-04-19 1.775 4,477,804 +16,898 1.33% 7,950,001
2016-04-19 2016-04-15 1.775 4,460,906 +168,973 1.32% 7,919,999
2016-04-15 2016-04-13 1.775 4,291,933 -16,897 1.27% 7,620,001
2016-04-14 2016-04-12 1.740 4,308,830 -50,692 1.28% 7,497,000
2016-04-13 2016-04-11 1.752 4,359,522 -278,807 1.29% 7,636,800
2016-04-06 2016-04-01 1.740 4,638,329 +8,449 1.37% 8,070,300
2016-03-31 2016-03-29 1.669 4,629,880 +135,179 1.37% 7,726,800
2016-03-30 2016-03-24 1.716 4,494,701 +443,556 1.33% 7,714,000
2016-03-29 2016-03-23 1.681 4,051,145 +42,243 1.20% 6,808,900
2016-03-24 2016-03-22 1.657 4,008,902 +84,487 1.19% 6,643,001
2016-03-23 2016-03-21 1.657 3,924,415 +42,244 1.16% 6,503,000
2016-03-22 2016-03-18 1.693 3,882,171 +33,794 1.15% 6,570,849
2016-03-21 2016-03-17 1.693 3,848,377 +50,693 1.14% 6,513,651
2016-02-22 2016-02-18 1.752 3,797,684 +8,448 1.12% 6,652,599
2016-02-16 2016-02-12 1.740 3,789,236 +14,785 1.12% 6,592,950
2016-02-04 2016-02-02 1.633 3,774,451 +4,225 1.12% 6,165,151
2016-02-03 2016-02-01 1.693 3,770,226 -38,019 1.12% 6,381,375
2016-02-01 2016-01-28 1.728 3,808,245 +8,448 1.13% 6,580,949
2016-01-29 2016-01-27 1.740 3,799,797 +25,346 1.12% 6,611,326
2016-01-26 2016-01-22 1.728 3,774,451 +8,449 1.12% 6,522,551
2016-01-22 2016-01-20 1.775 3,766,002 -40,131 1.11% 6,686,250
2016-01-20 2016-01-18 1.811 3,806,133 -16,898 1.13% 6,892,650
2016-01-19 2016-01-15 1.764 3,823,031 +6,337 1.13% 6,742,251
2016-01-05 2015-12-31 1.799 3,816,694 -84,487 1.13% 6,866,600
2016-01-04 2015-12-29 1.835 3,901,181 +143,628 1.15% 7,157,125
2015-12-30 2015-12-28 1.775 3,757,553 +4,224 1.11% 6,671,250
2015-12-29 2015-12-24 1.811 3,753,329 -16,897 1.11% 6,797,025
2015-12-11 2015-12-09 1.882 3,770,226 +422,434 1.12% 7,095,375
2015-12-10 2015-12-08 1.882 3,347,792 +382,303 0.99% 6,300,375
2015-12-08 2015-12-04 1.894 2,965,489 +33,795 0.88% 5,616,000
2015-12-04 2015-12-02 1.835 2,931,694 -33,795 0.87% 5,378,500
2015-12-03 2015-12-01 1.823 2,965,489 +16,897 0.88% 5,405,400
2015-12-01 2015-11-27 1.740 2,948,592 +10,561 0.87% 5,130,301
2015-11-30 2015-11-26 1.681 2,938,031 +50,692 0.87% 4,938,051
2015-11-27 2015-11-25 1.740 2,887,339 -27,458 0.85% 5,023,726
2015-11-26 2015-11-24 1.799 2,914,797 +50,692 0.86% 5,244,000
2015-11-18 2015-11-16 1.929 2,864,105 +25,346 0.85% 5,525,701
2015-11-10 2015-11-06 1.906 2,838,759 -14,785 0.84% 5,409,601
2015-11-05 2015-11-03 1.953 2,853,544 -16,897 0.84% 5,572,875
2015-11-04 2015-11-02 1.917 2,870,441 +21,122 0.85% 5,503,950
2015-11-03 2015-10-30 1.823 2,849,319 +14,785 0.84% 5,193,649
2015-11-02 2015-10-29 1.835 2,834,534 +76,038 0.84% 5,200,250
2015-10-29 2015-10-27 1.882 2,758,496 -78,150 0.82% 5,191,350
2015-10-19 2015-10-15 1.977 2,836,646 +19,009 0.84% 5,607,024
2015-10-16 2015-10-14 1.917 2,817,637 -181,647 0.83% 5,402,700
2015-10-14 2015-10-12 1.965 2,999,284 +25,346 0.89% 5,893,001
2015-10-13 2015-10-09 1.917 2,973,938 +8,449 0.88% 5,702,401
2015-10-12 2015-10-08 1.846 2,965,489 +25,346 0.88% 5,475,600
2015-10-07 2015-10-05 1.858 2,940,143 +25,346 0.87% 5,463,600
2015-09-29 2015-09-24 1.846 2,914,797 +16,898 0.86% 5,382,000
2015-09-25 2015-09-23 1.894 2,897,899 +16,897 0.86% 5,487,999
2015-09-24 2015-09-22 1.835 2,881,002 +16,897 0.85% 5,285,500
2015-09-23 2015-09-21 1.846 2,864,105 +25,346 0.85% 5,288,401
2015-09-21 2015-09-17 1.834 2,838,759 +43,828 0.84% 5,205,874
2015-09-18 2015-09-16 1.834 2,794,931 +18,772 0.84% 5,125,500
2015-09-17 2015-09-15 1.822 2,776,159 +33,372 0.83% 5,057,800
2015-09-16 2015-09-14 1.774 2,742,787 +12,515 0.82% 4,865,500
2015-09-15 2015-09-11 1.738 2,730,272 +25,029 0.82% 4,745,125
2015-09-04 2015-09-01 1.558 2,705,243 +10,429 0.81% 4,215,250
2015-08-31 2015-08-27 1.630 2,694,814 +12,515 0.81% 4,392,800
2015-08-27 2015-08-25 1.558 2,682,299 +20,857 0.80% 4,179,499
2015-08-26 2015-08-24 1.618 2,661,442 +27,115 0.80% 4,306,500
2015-08-24 2015-08-20 1.810 2,634,327 +16,686 0.79% 4,767,825
2015-08-20 2015-08-18 1.942 2,617,641 -27,115 0.78% 5,082,751
2015-08-18 2015-08-14 1.978 2,644,756 -41,715 0.79% 5,230,501
2015-08-17 2015-08-13 1.978 2,686,471 -100,117 0.80% 5,313,000
2015-07-29 2015-07-27 2.026 2,786,588 -127,232 0.84% 5,644,600
2015-07-28 2015-07-24 2.134 2,913,820 +16,686 0.87% 6,216,650
2015-07-21 2015-07-17 2.157 2,897,134 +27,115 0.87% 6,250,501
2015-07-20 2015-07-16 2.134 2,870,019 -33,372 0.86% 6,123,201
2015-07-17 2015-07-15 2.014 2,903,391 -33,372 0.87% 5,846,400
2015-07-10 2015-07-08 1.690 2,936,763 +16,686 0.88% 4,963,199
2015-07-09 2015-07-07 1.774 2,920,077 +14,600 0.87% 5,180,000
2015-07-08 2015-07-06 1.762 2,905,477 +116,803 0.87% 5,119,275
2015-07-07 2015-07-03 2.122 2,788,674 +150,176 0.84% 5,916,226
2015-06-30 2015-06-26 2.409 2,638,498 +41,715 0.79% 6,356,624
2015-06-29 2015-06-25 2.397 2,596,783 -39,630 0.78% 6,225,000
2015-06-25 2015-06-23 2.361 2,636,413 +41,716 0.79% 6,225,201
2015-06-24 2015-06-22 2.385 2,594,697 +58,401 0.78% 6,188,900
2015-06-16 2015-06-12 2.385 2,536,296 -41,715 0.76% 6,049,601
2015-06-15 2015-06-11 2.217 2,578,011 +25,029 0.77% 5,716,500
2015-06-12 2015-06-10 2.253 2,552,982 +58,402 0.77% 5,752,801
2015-06-11 2015-06-09 2.265 2,494,580 -43,801 0.75% 5,651,099
2015-06-10 2015-06-08 2.457 2,538,381 -39,630 0.76% 6,237,124
2015-06-09 2015-06-05 2.469 2,578,011 +83,431 0.77% 6,365,400
2015-06-08 2015-06-04 2.397 2,494,580 -75,088 0.75% 5,979,999
2015-05-27 2015-05-22 2.277 2,569,668 +47,973 0.77% 5,852,000
2015-05-22 2015-05-20 2.410 2,521,695 +51,463 0.76% 6,078,373
2015-05-19 2015-05-15 2.594 2,470,232 -81,728 0.76% 6,407,700
2015-05-14 2015-05-12 2.190 2,551,960 +32,691 0.78% 5,589,275
2015-05-07 2015-05-05 2.202 2,519,269 -81,728 0.77% 5,548,500
2015-05-06 2015-05-04 2.141 2,600,997 +16,346 0.80% 5,569,375
2015-05-05 2015-04-30 2.043 2,584,651 -36,778 0.79% 5,281,374
2015-05-04 2015-04-29 2.141 2,621,429 -24,518 0.80% 5,613,125
2015-04-20 2015-04-16 2.190 2,645,947 +32,691 0.81% 5,795,124
2015-04-17 2015-04-15 2.190 2,613,256 -30,648 0.80% 5,723,524
2015-04-16 2015-04-14 2.227 2,643,904 -108,290 0.81% 5,887,699
2015-04-10 2015-04-08 2.215 2,752,194 -81,728 0.84% 6,095,175
2015-03-31 2015-03-27 2.251 2,833,922 +14,302 0.87% 6,380,200
2015-03-30 2015-03-26 2.202 2,819,620 +16,346 0.86% 6,210,001
2015-03-27 2015-03-25 2.227 2,803,274 -65,383 0.86% 6,242,600
2015-03-26 2015-03-24 2.239 2,868,657 -49,036 0.88% 6,423,301
2015-03-25 2015-03-23 2.251 2,917,693 -98,074 0.89% 6,568,799
2015-03-23 2015-03-19 2.239 3,015,767 -49,037 0.92% 6,752,700
2015-03-20 2015-03-18 2.202 3,064,804 -24,518 0.94% 6,750,000
2015-03-18 2015-03-16 2.092 3,089,322 -122,593 0.94% 6,463,799
2015-03-17 2015-03-13 2.031 3,211,915 -57,209 0.98% 6,523,801
2015-03-16 2015-03-12 1.945 3,269,124 -59,253 1.00% 6,359,999
2015-03-12 2015-03-10 1.970 3,328,377 -65,383 1.02% 6,556,725
2015-03-11 2015-03-09 1.958 3,393,760 -49,037 1.04% 6,644,001
2015-03-10 2015-03-06 1.994 3,442,797 -36,777 1.05% 6,866,376
2015-03-09 2015-03-05 1.982 3,479,574 -24,519 1.06% 6,897,150
2015-03-06 2015-03-04 1.970 3,504,093 -81,728 1.07% 6,902,876
2015-03-05 2015-03-03 1.982 3,585,821 -32,691 1.10% 7,107,751
2015-03-04 2015-03-02 1.982 3,618,512 -65,382 1.11% 7,172,550
2015-03-03 2015-02-27 1.970 3,683,894 -30,649 1.13% 7,257,074
2015-02-27 2015-02-25 1.933 3,714,543 -24,518 1.14% 7,181,101
2015-02-24 2015-02-18 2.007 3,739,061 -24,518 1.14% 7,503,000
2015-02-23 2015-02-16 2.031 3,763,579 -8,173 1.15% 7,644,299
2015-02-17 2015-02-13 1.982 3,771,752 -75,599 1.15% 7,476,300
2015-02-16 2015-02-12 1.860 3,847,351 -138,937 1.18% 7,155,401
2015-02-13 2015-02-11 1.897 3,986,288 -10,216 1.22% 7,560,124
2015-02-12 2015-02-10 1.872 3,996,504 -89,901 1.22% 7,481,699
2015-02-09 2015-02-05 2.031 4,086,405 +4,086,405 1.25% 8,299,999
2014-06-23 2014-06-19 1.884 0 -16,346
2014-06-20 2014-06-18 1.897 16,346 -2,043 0.01% 31,001
2014-06-19 2014-06-17 1.884 18,389 -28,605 0.01% 34,650
2014-06-18 2014-06-16 1.884 46,994 -2,043 0.01% 88,551
2014-04-01 2014-03-28 1.933 49,037 -16,345 0.02% 94,800
2014-03-25 2014-03-21 2.043 65,382 +12,259 0.02% 133,599
2014-03-05 2014-03-03 2.166 53,123 +12,259 0.02% 115,049
2014-03-04 2014-02-28 2.349 40,864 +40,864 0.01% 96,000
2014-01-23 2014-01-21 1.627 0 -93,987
2014-01-22 2014-01-20 1.701 93,987 +93,987 0.03% 159,849
2013-12-03 2013-11-29 1.481 0 -8,173
2013-12-02 2013-11-28 1.456 8,173 +8,173 0.00% 11,900
2013-11-29 2013-11-27 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top