History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.940 0 +0
2023-08-07 2023-08-03 0.940 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.940 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.940 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.940 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.940 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.930 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.930 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.940 0 +0
2023-07-05 2023-07-03 0.940 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.960 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.730 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.740 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.780 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.830 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.750 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.740 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.760 0 +0
2023-02-23 2023-02-21 0.760 0 +0
2023-02-22 2023-02-20 0.760 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.750 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.860 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.760 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.880 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.780 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.680 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.870 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.890 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.860 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.830 0 +0
2022-11-28 2022-11-24 0.830 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.910 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.850 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.670 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.670 0 +0
2022-10-03 2022-09-29 0.640 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.620 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.670 0 +0
2022-09-14 2022-09-09 0.670 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.730 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.750 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.730 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.710 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.720 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.730 0 +0
2022-07-14 2022-07-12 0.730 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.690 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.620 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.580 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.720 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.630 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.910 0 +0
2022-05-16 2022-05-12 0.910 0 +0
2022-05-13 2022-05-11 0.920 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.920 0 +0
2022-05-04 2022-04-29 0.920 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.920 0 +0
2022-04-28 2022-04-26 0.920 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.950 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.940 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.950 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.860 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.890 0 +0
2022-04-04 2022-03-31 0.830 0 +0
2022-04-01 2022-03-30 0.830 0 +0
2022-03-31 2022-03-29 0.830 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.820 0 +0
2022-03-25 2022-03-23 0.690 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.690 0 +0
2022-03-22 2022-03-18 0.690 0 +0
2022-03-21 2022-03-17 0.690 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.690 0 +0
2022-03-16 2022-03-14 0.690 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.690 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.760 0 +0
2022-02-28 2022-02-24 0.760 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.780 0 +0
2022-02-21 2022-02-17 0.780 0 +0
2022-02-18 2022-02-16 0.780 0 +0
2022-02-17 2022-02-15 0.800 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.750 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.750 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.920 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.260 0 +0
2022-01-03 2021-12-29 0.900 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.890 0 +0
2021-12-28 2021-12-22 0.890 0 +0
2021-12-23 2021-12-21 0.890 0 +0
2021-12-22 2021-12-20 0.890 0 +0
2021-12-21 2021-12-17 0.890 0 +0
2021-12-20 2021-12-16 0.890 0 +0
2021-12-17 2021-12-15 0.890 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.900 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.900 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.910 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 0.950 0 +0
2021-11-23 2021-11-19 0.980 0 +0
2021-11-22 2021-11-18 0.980 0 +0
2021-11-19 2021-11-17 0.980 0 +0
2021-11-18 2021-11-16 0.980 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.020 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.130 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.230 0 +0
2021-11-02 2021-10-29 1.230 0 +0
2021-11-01 2021-10-28 1.240 0 +0
2021-10-29 2021-10-27 1.240 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.160 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.150 0 +0
2021-10-19 2021-10-15 1.260 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.260 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.280 0 +0
2021-10-08 2021-10-06 1.310 0 +0
2021-10-07 2021-10-05 1.310 0 +0
2021-10-06 2021-10-04 1.310 0 +0
2021-10-05 2021-09-30 1.310 0 +0
2021-10-04 2021-09-29 1.310 0 +0
2021-09-30 2021-09-28 1.310 0 +0
2021-09-29 2021-09-27 1.310 0 +0
2021-09-28 2021-09-24 1.310 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.230 0 +0
2021-09-23 2021-09-20 1.250 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.240 0 +0
2021-09-17 2021-09-15 1.119 0 +0
2021-09-16 2021-09-14 1.220 0 +0
2021-09-15 2021-09-13 1.290 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.260 0 +0
2021-09-10 2021-09-08 1.260 0 +0
2021-09-09 2021-09-07 1.260 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.270 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.270 0 +0
2021-09-01 2021-08-30 1.270 0 +0
2021-08-31 2021-08-27 1.270 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.260 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.260 0 +0
2021-08-18 2021-08-16 1.260 0 +0
2021-08-17 2021-08-13 1.260 0 +0
2021-08-16 2021-08-12 1.290 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.290 0 +0
2021-08-11 2021-08-09 1.290 0 +0
2021-08-10 2021-08-06 1.290 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.290 0 +0
2021-08-05 2021-08-03 1.290 0 +0
2021-08-04 2021-08-02 1.290 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.290 0 +0
2021-07-29 2021-07-27 1.290 0 +0
2021-07-28 2021-07-26 1.361 0 +0
2021-07-27 2021-07-23 1.381 0 +0
2021-07-26 2021-07-22 1.391 0 +0
2021-07-23 2021-07-21 1.411 0 +0
2021-07-22 2021-07-20 1.432 0 +0
2021-07-21 2021-07-19 1.432 0 +0
2021-07-20 2021-07-16 1.432 0 +0
2021-07-19 2021-07-15 1.472 0 +0
2021-07-16 2021-07-14 1.432 0 +0
2021-07-15 2021-07-13 1.361 0 +0
2021-07-14 2021-07-12 1.381 0 +0
2021-07-13 2021-07-09 1.452 0 +0
2021-07-12 2021-07-08 1.391 0 +0
2021-07-09 2021-07-07 1.512 0 +0
2021-07-08 2021-07-06 1.391 0 +0
2021-07-07 2021-07-05 1.542 0 +0
2021-07-06 2021-07-02 1.542 0 +0
2021-07-05 2021-06-30 1.512 0 +0
2021-07-02 2021-06-29 1.663 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.663 0 +0
2021-06-28 2021-06-24 1.663 0 +0
2021-06-25 2021-06-23 1.663 0 +0
2021-06-24 2021-06-22 1.613 0 +0
2021-06-23 2021-06-21 1.542 0 +0
2021-06-22 2021-06-18 1.542 0 +0
2021-06-21 2021-06-17 1.553 0 +0
2021-06-18 2021-06-16 1.553 0 +0
2021-06-17 2021-06-15 1.553 0 +0
2021-06-16 2021-06-11 1.553 0 +0
2021-06-15 2021-06-10 1.563 0 +0
2021-06-11 2021-06-09 1.563 0 +0
2021-06-10 2021-06-08 1.542 0 +0
2021-06-09 2021-06-07 1.532 0 -9,919
2021-06-01 2021-05-28 1.532 9,919 +9,919 0.00% 15,193
2018-08-03 2018-08-01 2.985 0 -4,639
2018-08-02 2018-07-31 2.910 4,639 -410,566 0.00% 13,500
2018-08-01 2018-07-30 2.835 415,205 -844,329 0.11% 1,176,924
2018-07-12 2018-07-10 3.061 1,259,534 -18,557 0.34% 3,855,300
2018-07-06 2018-07-04 3.115 1,278,091 -11,598 0.35% 3,980,976
2018-07-05 2018-07-03 3.115 1,289,689 -57,989 0.35% 4,017,101
2018-07-04 2018-06-29 3.233 1,347,678 -278,350 0.36% 4,357,500
2018-07-03 2018-06-28 3.169 1,626,028 -234,278 0.44% 5,152,349
2018-06-29 2018-06-27 3.179 1,860,306 -185,567 0.50% 5,914,750
2018-06-28 2018-06-26 3.212 2,045,873 -278,350 0.55% 6,570,901
2018-06-06 2018-06-04 3.772 2,324,223 -463,917 0.62% 8,767,500
2018-05-30 2018-05-28 3.293 2,788,140 +41,002 0.75% 9,180,052
2018-05-29 2018-05-25 3.303 2,747,138 -20,569 0.75% 9,075,101
2018-05-09 2018-05-07 2.625 2,767,707 -82,277 0.76% 7,266,000
2018-05-08 2018-05-04 2.538 2,849,984 -914,189 0.78% 7,232,600
2018-05-07 2018-05-03 2.439 3,764,173 -937,043 1.03% 9,182,026
2018-05-04 2018-05-02 2.374 4,701,216 -564,512 1.28% 11,159,224
2018-05-02 2018-04-27 2.221 5,265,728 -658,216 1.44% 11,692,800
2018-04-30 2018-04-26 2.221 5,923,944 -351,963 1.62% 13,154,400
2018-04-27 2018-04-25 2.264 6,275,907 -203,407 1.71% 14,210,551
2018-04-26 2018-04-24 2.166 6,479,314 -422,812 1.77% 14,033,251
2018-04-25 2018-04-23 2.144 6,902,126 -214,834 1.88% 14,798,000
2018-04-24 2018-04-20 2.144 7,116,960 -45,710 1.94% 15,258,599
2018-04-23 2018-04-19 2.177 7,162,670 -84,562 1.95% 15,591,650
2018-04-20 2018-04-18 2.166 7,247,232 -203,407 1.98% 15,696,449
2018-04-19 2018-04-17 2.133 7,450,639 -342,821 2.03% 15,892,499
2018-04-18 2018-04-16 2.024 7,793,460 -31,997 2.13% 15,771,250
2018-03-21 2018-03-19 1.958 7,825,457 -100,561 2.14% 15,322,400
2018-03-14 2018-03-12 1.914 7,926,018 -82,277 2.16% 15,172,501
2018-03-02 2018-02-28 1.914 8,008,295 +27,426 2.18% 15,330,001
2018-02-28 2018-02-26 1.849 7,980,869 +91,419 2.18% 14,753,700
2018-01-10 2018-01-08 1.958 7,889,450 +82,277 2.15% 15,447,700
2017-09-18 2017-09-14 2.205 7,807,173 +138,006 2.13% 17,213,479
2017-06-09 2017-06-07 1.982 7,669,167 +4,490 2.13% 15,201,199
2017-06-08 2017-06-06 1.982 7,664,677 +87,558 2.13% 15,192,299
2017-05-31 2017-05-26 2.044 7,577,119 +8,980 2.11% 15,488,668
2017-05-29 2017-05-25 2.044 7,568,139 +160,367 2.11% 15,470,311
2017-05-26 2017-05-24 2.021 7,407,772 +35,222 2.10% 14,974,249
2017-05-25 2017-05-23 2.033 7,372,550 +176,114 2.09% 14,986,776
2017-05-24 2017-05-22 2.033 7,196,436 +88,056 2.04% 14,628,774
2017-05-23 2017-05-19 2.044 7,108,380 +275,178 2.02% 14,530,501
2017-05-22 2017-05-18 2.021 6,833,202 +149,696 1.94% 13,812,800
2017-05-19 2017-05-17 2.044 6,683,506 +59,438 1.90% 13,662,000
2017-05-18 2017-05-16 2.067 6,624,068 +2,202 1.88% 13,690,951
2017-05-17 2017-05-15 2.067 6,621,866 +35,223 1.88% 13,686,400
2017-05-16 2017-05-12 2.044 6,586,643 +52,834 1.87% 13,463,999
2017-05-15 2017-05-11 2.044 6,533,809 +2,857,441 1.85% 13,355,999
2017-05-12 2017-05-10 2.055 3,676,368 +70,445 1.04% 7,556,749
2017-05-11 2017-05-09 2.044 3,605,923 +70,445 1.02% 7,371,000
2017-05-10 2017-05-08 2.067 3,535,478 +105,668 1.00% 7,307,301
2017-05-09 2017-05-05 2.044 3,429,810 +63,841 0.97% 7,011,001
2017-05-05 2017-05-02 2.021 3,365,969 +123,280 0.96% 6,804,051
2017-05-04 2017-04-28 2.021 3,242,689 +88,057 0.92% 6,554,850
2017-05-02 2017-04-27 2.021 3,154,632 +17,611 0.90% 6,376,849
2017-04-28 2017-04-26 2.021 3,137,021 +61,640 0.89% 6,341,250
2017-04-27 2017-04-25 2.044 3,075,381 +52,834 0.87% 6,286,499
2017-04-25 2017-04-21 2.044 3,022,547 +52,834 0.86% 6,178,499
2017-04-24 2017-04-20 2.044 2,969,713 +290,587 0.84% 6,070,500
2017-04-21 2017-04-19 2.055 2,679,126 +83,654 0.76% 5,506,925
2017-04-20 2017-04-18 1.999 2,595,472 +105,668 0.74% 5,187,600
2017-04-19 2017-04-13 2.010 2,489,804 +99,064 0.71% 5,004,675
2017-04-18 2017-04-12 2.021 2,390,740 +79,251 0.68% 4,832,700
2017-04-13 2017-04-11 2.021 2,311,489 +61,640 0.66% 4,672,500
2017-04-12 2017-04-10 2.021 2,249,849 +228,947 0.64% 4,547,899
2017-01-04 2016-12-30 2.021 2,020,902 +88,057 0.57% 4,085,100
2017-01-03 2016-12-29 2.055 1,932,845 +52,834 0.55% 3,972,950
2016-12-29 2016-12-23 1.999 1,880,011 +8,805 0.53% 3,757,600
2016-12-28 2016-12-22 1.976 1,871,206 +52,835 0.53% 3,697,501
2016-12-23 2016-12-21 2.021 1,818,371 +70,445 0.52% 3,675,699
2016-12-22 2016-12-20 2.033 1,747,926 +8,806 0.50% 3,553,150
2016-12-20 2016-12-16 1.987 1,739,120 +26,417 0.49% 3,456,249
2016-12-19 2016-12-15 1.976 1,712,703 +85,855 0.49% 3,384,299
2016-12-16 2016-12-14 1.999 1,626,848 +17,611 0.46% 3,251,600
2016-12-15 2016-12-13 1.942 1,609,237 +94,661 0.46% 3,125,026
2016-12-14 2016-12-12 1.942 1,514,576 +4,403 0.43% 2,941,200
2016-12-13 2016-12-09 1.942 1,510,173 +70,445 0.43% 2,932,650
2016-12-12 2016-12-08 1.931 1,439,728 +140,891 0.41% 2,779,501
2016-12-09 2016-12-07 1.942 1,298,837 +70,446 0.37% 2,522,250
2016-12-08 2016-12-06 1.919 1,228,391 +176,113 0.35% 2,357,549
2016-12-07 2016-12-05 1.908 1,052,278 +475,506 0.30% 2,007,600
2016-12-06 2016-12-02 1.931 576,772 +211,337 0.16% 1,113,501
2016-12-05 2016-12-01 1.987 365,435 +52,834 0.10% 726,249
2016-12-02 2016-11-30 1.987 312,601 +125,480 0.09% 621,249
2016-12-01 2016-11-29 1.931 187,121 +105,669 0.05% 361,251
2016-11-30 2016-11-28 1.965 81,452 +57,236 0.02% 160,024
2016-11-29 2016-11-25 1.987 24,216 +17,612 0.01% 48,126
2016-09-19 2016-09-14 1.739 6,604 +134 0.00% 11,482
2016-07-07 2016-07-05 1.600 6,470 -34,509 0.00% 10,349
2016-07-06 2016-07-04 1.623 40,979 -8,627 0.01% 66,500
2016-05-25 2016-05-23 1.704 49,606 +1,026 0.01% 84,549
2016-05-19 2016-05-17 1.704 48,580 +42,243 0.01% 82,800
2015-09-21 2015-09-17 1.834 6,337 +80 0.00% 11,621
2015-07-24 2015-07-22 2.074 6,257 -18,772 0.00% 12,974
2015-07-10 2015-07-08 1.690 25,029 -8,343 0.01% 42,300
2015-06-11 2015-06-09 2.265 33,372 +2,085 0.01% 75,599
2015-06-10 2015-06-08 2.457 31,287 +8,344 0.01% 76,876
2015-06-09 2015-06-05 2.469 22,943 -83,431 0.01% 56,649
2015-06-08 2015-06-04 2.397 106,374 +43,801 0.03% 254,999
2015-06-05 2015-06-03 2.361 62,573 +12,515 0.02% 147,750
2015-06-02 2015-05-29 2.241 50,058 +50,058 0.01% 112,199
2015-06-01 2015-05-28 2.217 0 -50,058
2015-05-28 2015-05-26 2.313 50,058 +50,058 0.01% 115,799
2013-11-29 2013-11-27 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top