History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 -4,736,500
2023-09-15 2023-09-13 0.960 4,736,500 -2,159,400 0.67% 4,547,040
2023-09-07 2023-09-05 0.930 6,895,900 -66,600 0.97% 6,413,187
2023-08-18 2023-08-16 0.940 6,962,500 -10,000 0.98% 6,544,750
2023-01-06 2023-01-04 0.850 6,972,500 -2,500 0.98% 5,926,625
2022-12-22 2022-12-20 0.680 6,975,000 +2,500 0.99% 4,743,000
2022-09-22 2022-09-20 0.720 6,972,500 +35,000 0.98% 5,020,200
2022-05-30 2022-05-26 0.610 6,937,500 +82,500 0.95% 4,231,875
2022-05-27 2022-05-25 0.650 6,855,000 +20,000 0.94% 4,455,750
2022-05-26 2022-05-24 0.650 6,835,000 +50,000 0.93% 4,442,750
2021-11-11 2021-11-09 1.100 6,785,000 +30,000 0.93% 7,463,500
2021-09-27 2021-09-23 1.230 6,755,000 +50,000 0.92% 8,308,650
2021-09-21 2021-09-17 1.250 6,705,000 +54,073 0.92% 8,381,795
2021-09-20 2021-09-16 1.240 6,650,927 +14,879 0.92% 8,247,149
2021-07-23 2021-07-21 1.411 6,636,048 +49,596 0.91% 9,365,999
2021-06-01 2021-05-28 1.532 6,586,452 +83,904 0.91% 10,088,517
2021-04-16 2021-04-14 1.736 6,502,548 +14,690 0.91% 11,288,000
2021-04-08 2021-04-01 1.644 6,487,858 +19,586 0.90% 10,666,250
2021-03-24 2021-03-22 1.695 6,468,272 +26,930 0.90% 10,964,300
2021-03-15 2021-03-11 1.828 6,441,342 +26,931 0.90% 11,773,726
2020-09-23 2020-09-21 2.395 6,414,411 +40,943 0.90% 15,359,540
2020-06-02 2020-05-29 2.128 6,373,468 +94,189 0.89% 13,562,430
2019-12-30 2019-12-24 1.898 6,279,279 +7,190 0.87% 11,921,001
2019-12-23 2019-12-19 1.909 6,272,089 +2,397 0.87% 11,972,776
2019-10-31 2019-10-29 2.086 6,269,692 +11,983 0.87% 13,080,000
2019-09-23 2019-09-19 2.337 6,257,709 +55,873 0.87% 14,621,601
2019-05-29 2019-05-27 2.160 6,201,836 +67,545 0.87% 13,396,730
2019-02-08 2019-01-31 2.937 6,134,291 -4,699 1.16% 18,015,899
2019-01-31 2019-01-29 2.416 6,138,990 +204,398 1.16% 14,828,774
2019-01-23 2019-01-21 2.756 5,934,592 +375,904 1.13% 16,355,850
2019-01-16 2019-01-14 2.745 5,558,688 +37,591 1.05% 15,260,701
2019-01-02 2018-12-27 2.969 5,521,097 -479,278 1.49% 16,391,249
2018-11-28 2018-11-26 2.479 6,000,375 +11,747 1.62% 14,877,049
2018-10-24 2018-10-22 2.469 5,988,628 +18,795 1.62% 14,784,199
2018-09-21 2018-09-19 2.802 5,969,833 +75,771 1.62% 16,728,827
2018-06-08 2018-06-06 3.309 5,894,062 +4,639 1.58% 19,502,174
2018-06-06 2018-06-04 3.772 5,889,423 -6,959 1.58% 22,216,250
2018-05-30 2018-05-28 3.293 5,896,382 +86,712 1.59% 19,414,051
2018-05-29 2018-05-25 3.303 5,809,670 -50,281 1.59% 19,192,099
2018-05-28 2018-05-24 3.150 5,859,951 -137,128 1.60% 18,460,801
2018-05-25 2018-05-23 3.063 5,997,079 -178,267 1.64% 18,368,000
2018-05-23 2018-05-18 2.571 6,175,346 -25,140 1.68% 15,874,250
2018-05-17 2018-05-15 2.516 6,200,486 -22,855 1.69% 15,599,750
2018-05-16 2018-05-14 2.560 6,223,341 -41,138 1.70% 15,929,551
2018-05-04 2018-05-02 2.374 6,264,479 -6,857 1.71% 14,869,924
2018-04-30 2018-04-26 2.221 6,271,336 +6,857 1.71% 13,925,801
2018-04-27 2018-04-25 2.264 6,264,479 -2,286 1.71% 14,184,674
2018-04-20 2018-04-18 2.166 6,266,765 -9,142 1.71% 13,572,901
2018-04-18 2018-04-16 2.024 6,275,907 +29,711 1.71% 12,700,251
2018-03-22 2018-03-20 1.914 6,246,196 +15,999 1.70% 11,956,876
2018-03-14 2018-03-12 1.914 6,230,197 +45,709 1.70% 11,926,250
2017-12-28 2017-12-22 1.980 6,184,488 +77,706 1.69% 12,244,650
2017-09-18 2017-09-14 2.205 6,106,782 +107,948 1.67% 13,464,408
2017-07-19 2017-07-17 1.938 5,998,834 +31,431 1.67% 11,623,201
2017-07-04 2017-06-30 1.915 5,967,403 +44,902 1.66% 11,429,401
2017-05-29 2017-05-25 2.044 5,922,501 +115,160 1.65% 12,106,402
2017-03-23 2017-03-21 1.976 5,807,341 +339,018 1.65% 11,475,299
2017-02-22 2017-02-20 2.067 5,468,323 -308,198 1.55% 11,302,200
2017-02-10 2017-02-08 1.919 5,776,521 +52,834 1.64% 11,086,399
2017-01-18 2017-01-16 1.931 5,723,687 +57,236 1.62% 11,049,999
2017-01-03 2016-12-29 2.055 5,666,451 -8,805 1.61% 11,647,351
2016-12-20 2016-12-16 1.987 5,675,256 -55,036 1.61% 11,278,750
2016-12-15 2016-12-13 1.942 5,730,292 +55,036 1.63% 11,127,826
2016-11-07 2016-11-03 2.067 5,675,256 +11,007 1.61% 11,729,899
2016-11-03 2016-11-01 2.044 5,664,249 -11,007 1.61% 11,578,500
2016-10-12 2016-10-07 1.794 5,675,256 -669,231 1.61% 10,183,100
2016-09-30 2016-09-28 1.703 6,344,487 -19,813 1.80% 10,807,499
2016-09-29 2016-09-27 1.703 6,364,300 -26,417 1.81% 10,841,250
2016-09-19 2016-09-14 1.739 6,390,717 +129,541 1.81% 11,111,482
2016-09-14 2016-09-12 1.716 6,261,176 +4,314 1.81% 10,741,101
2016-09-13 2016-09-09 1.785 6,256,862 -17,254 1.81% 11,168,850
2016-09-12 2016-09-08 1.785 6,274,116 -122,938 1.82% 11,199,649
2016-09-09 2016-09-07 1.773 6,397,054 -317,049 1.85% 11,344,951
2016-09-02 2016-08-31 1.727 6,714,103 -12,940 1.95% 11,595,926
2016-09-01 2016-08-30 1.739 6,727,043 -40,979 1.95% 11,696,249
2016-08-31 2016-08-29 1.716 6,768,022 -23,725 1.96% 11,610,599
2016-08-30 2016-08-26 1.750 6,791,747 -21,568 1.97% 11,887,475
2016-08-29 2016-08-25 1.727 6,813,315 +15,097 1.97% 11,767,275
2016-08-26 2016-08-24 1.727 6,798,218 -6,470 1.97% 11,741,201
2016-08-25 2016-08-23 1.727 6,804,688 +40,979 1.97% 11,752,375
2016-08-24 2016-08-22 1.727 6,763,709 +28,039 1.96% 11,681,600
2016-08-23 2016-08-19 1.739 6,735,670 -43,136 1.95% 11,711,249
2016-08-22 2016-08-18 1.739 6,778,806 -28,039 1.96% 11,786,249
2016-08-19 2016-08-17 1.739 6,806,845 +10,784 1.97% 11,835,000
2016-08-17 2016-08-15 1.646 6,796,061 +38,823 1.97% 11,186,050
2016-08-16 2016-08-12 1.611 6,757,238 +92,742 1.96% 10,887,174
2016-08-15 2016-08-11 1.611 6,664,496 +94,899 1.93% 10,737,750
2016-08-12 2016-08-10 1.600 6,569,597 +120,780 1.90% 10,508,700
2016-08-11 2016-08-09 1.611 6,448,817 +8,627 1.87% 10,390,250
2016-08-10 2016-08-08 1.600 6,440,190 +176,858 1.87% 10,301,701
2016-08-09 2016-08-05 1.530 6,263,332 +47,449 1.81% 9,583,199
2016-08-08 2016-08-04 1.495 6,215,883 -19,411 1.80% 9,294,450
2016-08-05 2016-08-03 1.530 6,235,294 -30,195 1.81% 9,540,300
2016-08-04 2016-08-01 1.553 6,265,489 +17,254 1.82% 9,731,750
2016-08-03 2016-07-29 1.530 6,248,235 -2,157 1.81% 9,560,100
2016-08-01 2016-07-28 1.553 6,250,392 +43,136 1.81% 9,708,301
2016-07-29 2016-07-27 1.565 6,207,256 +15,098 1.80% 9,713,250
2016-07-28 2016-07-26 1.588 6,192,158 -40,979 1.79% 9,833,175
2016-07-27 2016-07-25 1.588 6,233,137 -17,255 1.81% 9,898,250
2016-07-26 2016-07-22 1.588 6,250,392 +25,882 1.81% 9,925,651
2016-07-25 2016-07-21 1.565 6,224,510 -8,627 1.80% 9,740,250
2016-07-22 2016-07-20 1.565 6,233,137 +28,038 1.81% 9,753,750
2016-07-21 2016-07-19 1.576 6,205,099 +10,784 1.80% 9,781,800
2016-07-20 2016-07-18 1.576 6,194,315 -21,568 1.80% 9,764,800
2016-07-19 2016-07-15 1.565 6,215,883 +8,627 1.80% 9,726,750
2016-07-18 2016-07-14 1.611 6,207,256 +105,683 1.80% 10,001,050
2016-07-15 2016-07-13 1.623 6,101,573 +21,568 1.77% 9,901,500
2016-07-14 2016-07-12 1.611 6,080,005 -4,313 1.76% 9,796,025
2016-07-11 2016-07-07 1.658 6,084,318 +21,568 1.76% 10,085,074
2016-07-08 2016-07-06 1.588 6,062,750 -4,314 1.76% 9,627,674
2016-07-07 2016-07-05 1.600 6,067,064 +17,254 1.76% 9,704,850
2016-07-06 2016-07-04 1.623 6,049,810 -8,627 1.75% 9,817,500
2016-07-05 2016-06-30 1.634 6,058,437 -8,627 1.76% 9,901,725
2016-07-04 2016-06-29 1.646 6,067,064 -8,627 1.76% 9,986,150
2016-06-30 2016-06-28 1.646 6,075,691 -10,784 1.76% 10,000,350
2016-06-28 2016-06-24 1.588 6,086,475 +40,979 1.76% 9,665,350
2016-06-24 2016-06-22 1.634 6,045,496 +34,509 1.75% 9,880,575
2016-06-23 2016-06-21 1.658 6,010,987 +28,038 1.74% 9,963,524
2016-06-13 2016-06-08 1.611 5,982,949 +58,233 1.73% 9,639,650
2016-06-10 2016-06-07 1.739 5,924,716 +338,617 1.72% 10,301,251
2016-06-08 2016-06-06 1.727 5,586,099 +6,471 1.62% 9,647,750
2016-05-31 2016-05-27 1.739 5,579,628 -6,471 1.62% 9,701,249
2016-05-30 2016-05-26 1.681 5,586,099 -2,157 1.62% 9,388,750
2016-05-25 2016-05-23 1.704 5,588,256 +115,619 1.62% 9,524,663
2016-05-19 2016-05-17 1.704 5,472,637 +10,561 1.62% 9,327,601
2016-05-18 2016-05-16 1.716 5,462,076 -12,673 1.62% 9,374,251
2016-05-17 2016-05-13 1.728 5,474,749 +14,786 1.62% 9,460,801
2016-05-16 2016-05-12 1.764 5,459,963 +10,560 1.62% 9,629,124
2016-05-13 2016-05-11 1.799 5,449,403 +6,337 1.61% 9,804,001
2016-05-12 2016-05-10 1.764 5,443,066 -8,449 1.61% 9,599,325
2016-05-11 2016-05-09 1.728 5,451,515 -4,224 1.61% 9,420,650
2016-05-03 2016-04-28 1.740 5,455,739 +12,673 1.61% 9,492,525
2016-04-29 2016-04-27 1.752 5,443,066 -8,449 1.61% 9,534,900
2016-04-27 2016-04-25 1.740 5,451,515 -16,897 1.61% 9,485,175
2016-04-26 2016-04-22 1.740 5,468,412 -8,449 1.62% 9,514,575
2016-04-22 2016-04-20 1.752 5,476,861 +16,898 1.62% 9,594,100
2016-04-20 2016-04-18 1.752 5,459,963 +12,673 1.62% 9,564,499
2016-04-18 2016-04-14 1.764 5,447,290 +12,673 1.61% 9,606,774
2016-04-15 2016-04-13 1.775 5,434,617 -16,898 1.61% 9,648,749
2016-04-13 2016-04-11 1.752 5,451,515 -14,785 1.61% 9,549,700
2016-04-12 2016-04-08 1.764 5,466,300 -10,561 1.62% 9,640,300
2016-04-08 2016-04-06 1.752 5,476,861 -2,112 1.62% 9,594,100
2016-04-07 2016-04-05 1.752 5,478,973 +6,336 1.62% 9,597,800
2016-04-06 2016-04-01 1.740 5,472,637 -6,336 1.62% 9,521,926
2016-04-05 2016-03-31 1.704 5,478,973 +6,336 1.62% 9,338,400
2016-03-24 2016-03-22 1.657 5,472,637 -8,448 1.62% 9,068,501
2016-03-23 2016-03-21 1.657 5,481,085 +8,448 1.62% 9,082,500
2016-03-22 2016-03-18 1.693 5,472,637 -8,448 1.62% 9,262,826
2016-03-21 2016-03-17 1.693 5,481,085 +6,336 1.62% 9,277,125
2016-03-17 2016-03-15 1.693 5,474,749 -8,448 1.62% 9,266,401
2016-03-16 2016-03-14 1.657 5,483,197 +2,112 1.62% 9,085,999
2016-03-15 2016-03-11 1.669 5,481,085 +8,448 1.62% 9,147,375
2016-03-14 2016-03-10 1.669 5,472,637 -6,336 1.62% 9,133,276
2016-03-11 2016-03-09 1.645 5,478,973 +10,561 1.62% 9,014,150
2016-03-10 2016-03-08 1.657 5,468,412 -8,449 1.62% 9,061,500
2016-03-09 2016-03-07 1.704 5,476,861 +8,449 1.62% 9,334,800
2016-03-08 2016-03-04 1.704 5,468,412 +4,224 1.62% 9,320,400
2016-03-07 2016-03-03 1.740 5,464,188 -10,561 1.62% 9,507,225
2016-03-04 2016-03-02 1.764 5,474,749 +4,225 1.62% 9,655,201
2016-03-03 2016-03-01 1.740 5,470,524 -8,449 1.62% 9,518,249
2016-03-02 2016-02-29 1.752 5,478,973 +6,336 1.62% 9,597,800
2016-03-01 2016-02-26 1.752 5,472,637 +8,449 1.62% 9,586,701
2016-02-29 2016-02-25 1.740 5,464,188 +2,112 1.62% 9,507,225
2016-02-26 2016-02-24 1.740 5,462,076 -12,673 1.62% 9,503,551
2016-02-25 2016-02-23 1.752 5,474,749 +19,010 1.62% 9,590,401
2016-02-24 2016-02-22 1.764 5,455,739 -10,561 1.61% 9,621,675
2016-02-23 2016-02-19 1.740 5,466,300 +6,337 1.62% 9,510,900
2016-02-22 2016-02-18 1.752 5,459,963 +6,336 1.62% 9,564,499
2016-02-18 2016-02-16 1.752 5,453,627 -8,449 1.61% 9,553,400
2016-02-17 2016-02-15 1.752 5,462,076 -6,336 1.62% 9,568,201
2016-02-16 2016-02-12 1.740 5,468,412 +8,449 1.62% 9,514,575
2016-02-15 2016-02-11 1.716 5,459,963 -4,225 1.62% 9,370,624
2016-02-12 2016-02-05 1.740 5,464,188 -4,224 1.62% 9,507,225
2016-02-11 2016-02-04 1.764 5,468,412 +29,570 1.62% 9,644,025
2016-02-05 2016-02-03 1.752 5,438,842 +4,225 1.61% 9,527,500
2016-02-04 2016-02-02 1.633 5,434,617 +25,346 1.61% 8,876,849
2016-02-03 2016-02-01 1.693 5,409,271 +19,009 1.60% 9,155,574
2016-02-02 2016-01-29 1.669 5,390,262 -4,224 1.60% 8,995,800
2016-02-01 2016-01-28 1.728 5,394,486 +8,449 1.60% 9,322,100
2016-01-28 2016-01-26 1.752 5,386,037 -12,674 1.59% 9,434,999
2016-01-15 2016-01-13 1.610 5,398,711 +4,225 1.60% 8,690,401
2016-01-14 2016-01-12 1.704 5,394,486 +4,224 1.60% 9,194,400
2016-01-13 2016-01-11 1.728 5,390,262 +4,225 1.60% 9,314,800
2016-01-12 2016-01-08 1.704 5,386,037 -16,898 1.59% 9,179,999
2015-12-11 2015-12-09 1.882 5,402,935 +468,902 1.60% 10,168,050
2015-12-10 2015-12-08 1.882 4,934,033 +1,161,695 1.46% 9,285,600
2015-12-09 2015-12-07 1.870 3,772,338 +166,861 1.12% 7,054,699
2015-12-08 2015-12-04 1.894 3,605,477 +291,480 1.07% 6,828,000
2015-12-07 2015-12-03 1.870 3,313,997 +23,234 0.98% 6,197,550
2015-12-04 2015-12-02 1.835 3,290,763 -10,561 0.97% 6,037,249
2015-12-02 2015-11-30 1.716 3,301,324 +23,234 0.98% 5,665,875
2015-11-30 2015-11-26 1.681 3,278,090 +111,945 0.97% 5,509,600
2015-11-27 2015-11-25 1.740 3,166,145 +95,048 0.94% 5,508,825
2015-11-26 2015-11-24 1.799 3,071,097 +202,768 0.91% 5,525,199
2015-11-25 2015-11-23 1.941 2,868,329 -498,472 0.85% 5,567,800
2015-11-24 2015-11-20 1.941 3,366,801 +80,262 1.00% 6,535,399
2015-11-23 2015-11-19 1.977 3,286,539 +274,582 0.97% 6,496,300
2015-11-20 2015-11-18 1.953 3,011,957 +97,160 0.89% 5,882,251
2015-11-19 2015-11-17 1.953 2,914,797 +103,497 0.86% 5,692,500
2015-11-18 2015-11-16 1.929 2,811,300 -4,225 0.83% 5,423,824
2015-11-16 2015-11-12 1.917 2,815,525 -12,673 0.83% 5,398,651
2015-11-12 2015-11-10 1.882 2,828,198 -16,897 0.84% 5,322,526
2015-11-10 2015-11-06 1.906 2,845,095 -16,897 0.84% 5,421,675
2015-11-09 2015-11-05 1.917 2,861,992 -19,010 0.85% 5,487,749
2015-11-06 2015-11-04 1.929 2,881,002 -16,897 0.85% 5,558,300
2015-11-05 2015-11-03 1.953 2,897,899 -27,459 0.86% 5,659,499
2015-11-04 2015-11-02 1.917 2,925,358 +21,122 0.87% 5,609,251
2015-11-03 2015-10-30 1.823 2,904,236 -10,561 0.86% 5,293,750
2015-11-02 2015-10-29 1.835 2,914,797 +63,365 0.86% 5,347,500
2015-10-30 2015-10-28 1.870 2,851,432 +8,449 0.84% 5,332,501
2015-10-29 2015-10-27 1.882 2,842,983 -76,038 0.84% 5,350,350
2015-10-28 2015-10-26 1.894 2,919,021 -10,561 0.86% 5,528,000
2015-10-26 2015-10-22 1.929 2,929,582 +44,356 0.87% 5,652,025
2015-10-23 2015-10-20 2.012 2,885,226 -25,346 0.85% 5,805,499
2015-10-20 2015-10-16 1.977 2,910,572 -16,898 0.86% 5,753,149
2015-10-16 2015-10-14 1.917 2,927,470 -2,112 0.87% 5,613,300
2015-10-15 2015-10-13 1.894 2,929,582 +4,224 0.87% 5,548,000
2015-10-13 2015-10-09 1.917 2,925,358 +2,113 0.87% 5,609,251
2015-10-12 2015-10-08 1.846 2,923,245 +59,140 0.86% 5,397,599
2015-10-09 2015-10-07 1.882 2,864,105 +16,898 0.85% 5,390,101
2015-10-08 2015-10-06 1.906 2,847,207 +73,926 0.84% 5,425,699
2015-10-07 2015-10-05 1.858 2,773,281 -35,907 0.82% 5,153,525
2015-10-06 2015-10-02 1.858 2,809,188 -40,131 0.83% 5,220,250
2015-10-05 2015-09-30 1.894 2,849,319 -61,253 0.84% 5,395,999
2015-10-02 2015-09-29 1.882 2,910,572 -16,898 0.86% 5,477,549
2015-09-24 2015-09-22 1.835 2,927,470 -4,224 0.87% 5,370,750
2015-09-21 2015-09-17 1.834 2,931,694 +36,646 0.87% 5,376,304
2015-09-09 2015-09-07 1.522 2,895,048 +6,257 0.87% 4,406,900
2015-09-08 2015-09-04 1.582 2,888,791 +18,772 0.87% 4,570,501
2015-09-07 2015-09-02 1.558 2,870,019 +2,086 0.86% 4,472,000
2015-09-04 2015-09-01 1.558 2,867,933 -20,858 0.86% 4,468,750
2015-09-02 2015-08-31 1.546 2,888,791 +18,772 0.87% 4,466,626
2015-08-31 2015-08-27 1.630 2,870,019 -18,772 0.86% 4,678,400
2015-08-28 2015-08-26 1.594 2,888,791 +10,429 0.87% 4,605,126
2015-08-27 2015-08-25 1.558 2,878,362 +8,343 0.86% 4,485,000
2015-08-26 2015-08-24 1.618 2,870,019 +35,458 0.86% 4,644,000
2015-08-25 2015-08-21 1.738 2,834,561 -12,514 0.85% 4,926,376
2015-08-24 2015-08-20 1.810 2,847,075 +6,257 0.85% 5,152,875
2015-08-21 2015-08-19 1.858 2,840,818 +4,172 0.85% 5,277,750
2015-08-20 2015-08-18 1.942 2,836,646 +25,029 0.85% 5,507,999
2015-08-19 2015-08-17 1.990 2,811,617 -29,201 0.84% 5,594,200
2015-08-18 2015-08-14 1.978 2,840,818 +25,029 0.85% 5,618,250
2015-08-17 2015-08-13 1.978 2,815,789 -12,514 0.84% 5,568,751
2015-08-14 2015-08-12 1.978 2,828,303 +41,715 0.85% 5,593,499
2015-08-13 2015-08-11 2.014 2,786,588 +83,431 0.84% 5,611,200
2015-08-12 2015-08-10 2.014 2,703,157 +79,259 0.81% 5,443,200
2015-08-11 2015-08-07 2.026 2,623,898 +60,487 0.79% 5,315,050
2015-08-10 2015-08-06 2.002 2,563,411 +35,458 0.77% 5,131,076
2015-08-07 2015-08-05 2.026 2,527,953 +244,035 0.76% 5,120,701
2015-08-05 2015-08-03 2.002 2,283,918 +43,802 0.68% 4,571,626
2015-08-04 2015-07-31 2.026 2,240,116 +8,343 0.67% 4,537,649
2015-08-03 2015-07-30 2.086 2,231,773 -227,349 0.67% 4,654,499
2015-07-31 2015-07-29 2.074 2,459,122 -200,234 0.74% 5,099,175
2015-07-30 2015-07-28 2.050 2,659,356 -150,175 0.80% 5,450,625
2015-07-29 2015-07-27 2.026 2,809,531 +91,773 0.84% 5,691,074
2015-07-28 2015-07-24 2.134 2,717,758 +112,632 0.81% 5,798,351
2015-07-27 2015-07-23 2.086 2,605,126 +2,086 0.78% 5,433,150
2015-07-24 2015-07-22 2.074 2,603,040 +22,943 0.78% 5,397,600
2015-07-23 2015-07-21 2.098 2,580,097 +16,686 0.77% 5,411,875
2015-07-22 2015-07-20 2.110 2,563,411 -239,863 0.77% 5,407,601
2015-07-21 2015-07-17 2.157 2,803,274 +43,801 0.84% 6,048,000
2015-07-20 2015-07-16 2.134 2,759,473 +154,347 0.83% 5,887,350
2015-07-17 2015-07-15 2.014 2,605,126 +131,403 0.78% 5,245,800
2015-07-16 2015-07-14 2.086 2,473,723 -202,319 0.74% 5,159,101
2015-07-15 2015-07-13 2.062 2,676,042 -179,376 0.80% 5,516,900
2015-07-13 2015-07-09 1.894 2,855,418 +2,085 0.86% 5,407,549
2015-07-10 2015-07-08 1.690 2,853,333 +6,258 0.86% 4,822,201
2015-07-09 2015-07-07 1.774 2,847,075 +27,115 0.85% 5,050,500
2015-07-08 2015-07-06 1.762 2,819,960 +50,058 0.84% 4,968,600
2015-07-07 2015-07-03 2.122 2,769,902 +29,201 0.83% 5,876,400
2015-07-06 2015-07-02 2.325 2,740,701 +208,577 0.82% 6,372,900
2015-07-03 2015-06-30 2.361 2,532,124 -31,287 0.76% 5,978,950
2015-07-02 2015-06-29 2.373 2,563,411 +171,033 0.77% 6,083,551
2015-06-30 2015-06-26 2.409 2,392,378 +73,002 0.72% 5,763,676
2015-06-25 2015-06-23 2.361 2,319,376 +148,090 0.70% 5,476,601
2015-06-24 2015-06-22 2.385 2,171,286 -166,862 0.65% 5,178,975
2015-06-23 2015-06-19 2.445 2,338,148 -204,405 0.70% 5,717,101
2015-06-22 2015-06-18 2.349 2,542,553 +73,002 0.76% 5,973,100
2015-06-19 2015-06-17 2.361 2,469,551 +158,518 0.74% 5,831,200
2015-06-18 2015-06-16 2.385 2,311,033 +75,088 0.69% 5,512,301
2015-06-17 2015-06-15 2.385 2,235,945 +12,515 0.67% 5,333,200
2015-06-16 2015-06-12 2.385 2,223,430 -258,636 0.67% 5,303,350
2015-06-15 2015-06-11 2.217 2,482,066 +35,458 0.74% 5,503,751
2015-06-12 2015-06-10 2.253 2,446,608 +22,944 0.73% 5,513,101
2015-06-11 2015-06-09 2.265 2,423,664 +246,121 0.73% 5,490,450
2015-06-09 2015-06-05 2.469 2,177,543 -154,347 0.65% 5,376,599
2015-06-08 2015-06-04 2.397 2,331,890 -10,429 0.70% 5,589,999
2015-06-05 2015-06-03 2.361 2,342,319 +2,086 0.70% 5,530,775
2015-06-04 2015-06-02 2.289 2,340,233 -16,686 0.70% 5,357,549
2015-06-03 2015-06-01 2.289 2,356,919 -189,805 0.71% 5,395,749
2015-06-01 2015-05-28 2.217 2,546,724 +70,916 0.76% 5,647,124
2015-05-29 2015-05-27 2.289 2,475,808 +154,347 0.74% 5,667,924
2015-05-28 2015-05-26 2.313 2,321,461 +77,173 0.70% 5,370,224
2015-05-27 2015-05-22 2.277 2,244,288 +527,700 0.67% 5,111,000
2015-05-26 2015-05-21 2.398 1,716,588 -110,546 0.51% 4,116,714
2015-05-22 2015-05-20 2.410 1,827,134 -11,748 0.55% 4,404,181
2015-05-21 2015-05-19 2.423 1,838,882 +71,512 0.56% 4,454,999
2015-05-20 2015-05-18 2.435 1,767,370 +169,585 0.54% 4,303,374
2015-05-19 2015-05-15 2.594 1,597,785 -453,591 0.49% 4,144,601
2015-05-18 2015-05-14 2.166 2,051,376 +114,420 0.63% 4,442,701
2015-05-15 2015-05-13 2.190 1,936,956 +59,253 0.59% 4,242,300
2015-05-14 2015-05-12 2.190 1,877,703 +20,432 0.57% 4,112,524
2015-05-13 2015-05-11 2.202 1,857,271 -245,185 0.57% 4,090,499
2015-05-12 2015-05-08 2.227 2,102,456 +32,692 0.64% 4,681,951
2015-05-11 2015-05-07 2.178 2,069,764 +2,043 0.63% 4,507,849
2015-05-08 2015-05-06 2.227 2,067,721 -18,389 0.63% 4,604,600
2015-05-07 2015-05-05 2.202 2,086,110 +24,518 0.64% 4,594,500
2015-05-06 2015-05-04 2.141 2,061,592 +32,692 0.63% 4,414,376
2015-05-05 2015-04-30 2.043 2,028,900 -63,340 0.62% 4,145,774
2015-05-04 2015-04-29 2.141 2,092,240 +16,346 0.64% 4,480,001
2015-04-30 2015-04-28 2.141 2,075,894 +57,210 0.64% 4,445,000
2015-04-29 2015-04-27 2.141 2,018,684 +8,173 0.62% 4,322,499
2015-04-28 2015-04-24 2.129 2,010,511 +8,172 0.61% 4,280,399
2015-04-27 2015-04-23 2.166 2,002,339 -89,901 0.61% 4,336,501
2015-04-24 2015-04-22 2.166 2,092,240 +89,901 0.64% 4,531,201
2015-04-23 2015-04-21 2.178 2,002,339 -118,505 0.61% 4,361,001
2015-04-22 2015-04-20 2.153 2,120,844 +190,017 0.65% 4,567,199
2015-04-21 2015-04-17 2.166 1,930,827 +55,167 0.59% 4,181,626
2015-04-20 2015-04-16 2.190 1,875,660 +130,765 0.57% 4,108,050
2015-04-17 2015-04-15 2.190 1,744,895 -353,474 0.53% 3,821,650
2015-04-16 2015-04-14 2.227 2,098,369 +124,635 0.64% 4,672,850
2015-04-15 2015-04-13 2.178 1,973,734 +81,728 0.60% 4,298,700
2015-04-14 2015-04-10 2.178 1,892,006 +69,469 0.58% 4,120,701
2015-04-13 2015-04-09 2.202 1,822,537 -57,209 0.56% 4,014,000
2015-04-10 2015-04-08 2.215 1,879,746 -59,253 0.57% 4,162,999
2015-04-09 2015-04-02 2.153 1,938,999 +112,376 0.59% 4,175,599
2015-04-08 2015-04-01 2.202 1,826,623 -79,685 0.56% 4,023,000
2015-04-02 2015-03-31 2.190 1,906,308 +247,227 0.58% 4,175,175
2015-04-01 2015-03-30 2.190 1,659,081 -71,512 0.51% 3,633,701
2015-03-31 2015-03-27 2.251 1,730,593 -187,974 0.53% 3,896,201
2015-03-30 2015-03-26 2.202 1,918,567 +4,086 0.59% 4,225,499
2015-03-27 2015-03-25 2.227 1,914,481 +77,642 0.59% 4,263,350
2015-03-26 2015-03-24 2.239 1,836,839 +222,709 0.56% 4,112,924
2015-03-25 2015-03-23 2.251 1,614,130 +55,166 0.49% 3,634,000
2015-03-24 2015-03-20 2.276 1,558,964 -147,110 0.48% 3,547,951
2015-03-23 2015-03-19 2.239 1,706,074 +44,950 0.52% 3,820,124
2015-03-20 2015-03-18 2.202 1,661,124 -16,345 0.51% 3,658,500
2015-03-19 2015-03-17 2.117 1,677,469 +42,907 0.51% 3,550,824
2015-03-18 2015-03-16 2.092 1,634,562 -71,512 0.50% 3,420,000
2015-03-17 2015-03-13 2.031 1,706,074 +65,382 0.52% 3,465,249
2015-03-16 2015-03-12 1.945 1,640,692 -75,598 0.50% 3,191,925
2015-03-13 2015-03-11 2.019 1,716,290 -220,666 0.52% 3,464,999
2015-03-12 2015-03-10 1.970 1,936,956 +2,043 0.59% 3,815,700
2015-03-11 2015-03-09 1.958 1,934,913 +14,302 0.59% 3,788,000
2015-03-10 2015-03-06 1.994 1,920,611 -12,259 0.59% 3,830,501
2015-03-09 2015-03-05 1.982 1,932,870 +183,888 0.59% 3,831,300
2015-03-06 2015-03-04 1.970 1,748,982 +4,087 0.54% 3,445,401
2015-03-04 2015-03-02 1.982 1,744,895 +143,024 0.53% 3,458,700
2015-03-03 2015-02-27 1.970 1,601,871 +196,148 0.49% 3,155,600
2015-03-02 2015-02-26 1.921 1,405,723 -65,383 0.43% 2,700,399
2015-02-25 2015-02-23 1.994 1,471,106 -16,346 0.45% 2,934,000
2015-02-24 2015-02-18 2.007 1,487,452 -232,925 0.46% 2,984,801
2015-02-23 2015-02-16 2.031 1,720,377 +83,772 0.53% 3,494,301
2015-02-17 2015-02-13 1.982 1,636,605 +4,086 0.50% 3,244,049
2015-02-16 2015-02-12 1.860 1,632,519 +55,167 0.50% 3,036,200
2015-02-13 2015-02-11 1.897 1,577,352 +136,894 0.48% 2,991,499
2015-02-12 2015-02-10 1.872 1,440,458 -136,894 0.44% 2,696,625
2015-02-11 2015-02-09 2.007 1,577,352 +226,795 0.48% 3,165,199
2015-02-10 2015-02-06 2.031 1,350,557 +77,642 0.41% 2,743,150
2015-02-09 2015-02-05 2.031 1,272,915 +118,505 0.39% 2,585,449
2015-02-06 2015-02-04 2.068 1,154,410 +187,975 0.35% 2,387,126
2015-02-05 2015-02-03 2.031 966,435 -87,858 0.30% 1,962,950
2015-02-04 2015-02-02 2.056 1,054,293 -59,252 0.32% 2,167,201
2015-02-03 2015-01-30 2.031 1,113,545 -55,167 0.34% 2,261,749
2015-02-02 2015-01-29 2.031 1,168,712 -89,901 0.36% 2,373,800
2015-01-30 2015-01-28 2.043 1,258,613 -108,290 0.39% 2,571,800
2015-01-29 2015-01-27 2.031 1,366,903 -63,339 0.42% 2,776,351
2015-01-28 2015-01-26 1.994 1,430,242 -153,240 0.44% 2,852,500
2015-01-27 2015-01-23 2.043 1,583,482 -187,975 0.48% 3,235,625
2015-01-26 2015-01-22 2.080 1,771,457 -151,197 0.54% 3,684,751
2015-01-23 2015-01-21 2.080 1,922,654 +4,087 0.59% 3,999,251
2015-01-22 2015-01-20 2.117 1,918,567 +4,086 0.59% 4,061,174
2015-01-21 2015-01-19 2.092 1,914,481 -100,117 0.59% 4,005,675
2015-01-19 2015-01-15 2.092 2,014,598 -46,994 0.62% 4,215,150
2015-01-16 2015-01-14 2.019 2,061,592 +8,173 0.63% 4,162,126
2015-01-15 2015-01-13 1.982 2,053,419 -8,173 0.63% 4,070,251
2015-01-14 2015-01-12 2.043 2,061,592 -10,216 0.63% 4,212,576
2015-01-13 2015-01-09 1.811 2,071,808 +10,216 0.63% 3,751,801
2015-01-12 2015-01-08 1.762 2,061,592 +38,821 0.63% 3,632,401
2015-01-09 2015-01-07 1.762 2,022,771 -49,037 0.62% 3,564,001
2015-01-08 2015-01-06 1.786 2,071,808 +77,642 0.63% 3,701,101
2015-01-07 2015-01-05 1.835 1,994,166 -53,123 0.61% 3,660,000
2015-01-06 2015-01-02 1.799 2,047,289 +6,130 0.63% 3,682,350
2015-01-05 2014-12-31 1.811 2,041,159 +10,216 0.62% 3,696,299
2015-01-02 2014-12-29 1.786 2,030,943 +59,252 0.62% 3,628,099
2014-12-30 2014-12-24 1.933 1,971,691 -8,172 0.60% 3,811,751
2014-12-29 2014-12-22 1.811 1,979,863 +59,252 0.61% 3,585,299
2014-12-23 2014-12-19 1.799 1,920,611 -63,339 0.59% 3,454,501
2014-12-22 2014-12-18 1.799 1,983,950 -44,950 0.61% 3,568,425
2014-12-19 2014-12-17 1.811 2,028,900 -38,821 0.62% 3,674,099
2014-12-18 2014-12-16 1.786 2,067,721 +53,123 0.63% 3,693,800
2014-12-17 2014-12-15 1.799 2,014,598 +83,771 0.62% 3,623,550
2014-12-16 2014-12-12 1.774 1,930,827 -28,604 0.59% 3,425,626
2014-12-15 2014-12-11 1.811 1,959,431 -28,605 0.60% 3,548,299
2014-12-12 2014-12-10 1.835 1,988,036 -14,303 0.61% 3,648,750
2014-12-11 2014-12-09 1.884 2,002,339 +10,216 0.61% 3,773,001
2014-12-10 2014-12-08 1.945 1,992,123 +38,821 0.61% 3,875,626
2014-12-09 2014-12-05 1.909 1,953,302 +122,592 0.60% 3,728,400
2014-12-08 2014-12-04 1.933 1,830,710 +98,074 0.56% 3,539,201
2014-12-05 2014-12-03 1.933 1,732,636 -69,469 0.53% 3,349,600
2014-12-04 2014-12-02 1.945 1,802,105 -32,691 0.55% 3,505,950
2014-12-03 2014-12-01 1.933 1,834,796 -34,734 0.56% 3,547,100
2014-12-02 2014-11-28 1.921 1,869,530 -51,081 0.57% 3,591,374
2014-12-01 2014-11-27 1.933 1,920,611 -81,728 0.59% 3,713,001
2014-11-28 2014-11-26 1.884 2,002,339 +149,154 0.61% 3,773,001
2014-11-27 2014-11-25 1.933 1,853,185 -8,173 0.57% 3,582,650
2014-11-25 2014-11-21 2.019 1,861,358 -49,037 0.57% 3,757,876
2014-11-24 2014-11-20 2.007 1,910,395 -14,302 0.58% 3,833,501
2014-11-21 2014-11-19 2.043 1,924,697 -44,950 0.59% 3,932,850
2014-11-20 2014-11-18 2.043 1,969,647 -20,432 0.60% 4,024,699
2014-11-19 2014-11-17 2.068 1,990,079 +81,728 0.61% 4,115,149
2014-11-18 2014-11-14 2.031 1,908,351 +75,598 0.58% 3,876,099
2014-11-17 2014-11-13 2.056 1,832,753 +59,253 0.56% 3,767,400
2014-11-14 2014-11-12 2.056 1,773,500 -132,808 0.54% 3,645,600
2014-11-13 2014-11-11 2.019 1,906,308 -73,555 0.58% 3,848,625
2014-11-12 2014-11-10 1.982 1,979,863 -59,253 0.61% 3,924,449
2014-11-11 2014-11-07 1.970 2,039,116 +71,512 0.62% 4,016,949
2014-11-10 2014-11-06 2.031 1,967,604 +69,469 0.60% 3,996,450
2014-11-07 2014-11-05 2.019 1,898,135 +46,993 0.58% 3,832,124
2014-11-06 2014-11-04 2.043 1,851,142 -40,864 0.57% 3,782,551
2014-11-05 2014-11-03 2.043 1,892,006 -147,110 0.58% 3,866,051
2014-11-04 2014-10-31 1.921 2,039,116 +24,518 0.62% 3,917,149
2014-11-03 2014-10-30 1.897 2,014,598 -20,432 0.62% 3,820,750
2014-10-31 2014-10-29 1.909 2,035,030 +20,432 0.62% 3,884,400
2014-10-30 2014-10-28 1.884 2,014,598 -20,432 0.62% 3,796,100
2014-10-29 2014-10-27 1.897 2,035,030 +30,648 0.62% 3,859,500
2014-10-28 2014-10-24 1.897 2,004,382 -38,821 0.61% 3,801,375
2014-10-27 2014-10-23 1.897 2,043,203 +4,087 0.63% 3,875,001
2014-10-24 2014-10-22 1.909 2,039,116 +42,907 0.62% 3,892,199
2014-10-23 2014-10-21 1.909 1,996,209 -42,907 0.61% 3,810,300
2014-10-22 2014-10-20 1.909 2,039,116 +46,993 0.62% 3,892,199
2014-10-21 2014-10-17 1.909 1,992,123 -46,993 0.61% 3,802,501
2014-10-20 2014-10-16 1.909 2,039,116 +44,950 0.62% 3,892,199
2014-10-17 2014-10-15 1.897 1,994,166 -40,864 0.61% 3,782,000
2014-10-16 2014-10-14 1.909 2,035,030 +14,303 0.62% 3,884,400
2014-10-15 2014-10-13 1.897 2,020,727 -18,389 0.62% 3,832,374
2014-10-14 2014-10-10 1.909 2,039,116 +2,043 0.62% 3,892,199
2014-10-13 2014-10-09 1.909 2,037,073 +12,259 0.62% 3,888,300
2014-10-10 2014-10-08 1.921 2,024,814 -16,345 0.62% 3,889,675
2014-10-09 2014-10-07 1.933 2,041,159 +18,388 0.62% 3,946,049
2014-10-08 2014-10-06 1.933 2,022,771 -10,216 0.62% 3,910,501
2014-10-07 2014-10-03 1.909 2,032,987 -12,259 0.62% 3,880,501
2014-10-06 2014-09-30 1.884 2,045,246 +4,087 0.63% 3,853,850
2014-10-03 2014-09-29 1.933 2,041,159 +49,036 0.62% 3,946,049
2014-09-30 2014-09-26 1.921 1,992,123 -49,036 0.61% 3,826,876
2014-09-29 2014-09-25 1.933 2,041,159 +79,684 0.62% 3,946,049
2014-09-26 2014-09-24 1.921 1,961,475 -71,512 0.60% 3,768,001
2014-09-25 2014-09-23 1.884 2,032,987 +100,117 0.62% 3,830,751
2014-09-24 2014-09-22 1.921 1,932,870 -106,246 0.59% 3,713,050
2014-09-23 2014-09-19 1.921 2,039,116 +83,771 0.62% 3,917,149
2014-09-22 2014-09-18 1.958 1,955,345 -89,901 0.60% 3,828,000
2014-09-19 2014-09-17 1.921 2,045,246 +55,167 0.63% 3,928,925
2014-09-18 2014-09-16 1.970 1,990,079 -51,080 0.61% 3,920,349
2014-09-17 2014-09-15 1.958 2,041,159 +112,376 0.62% 3,995,999
2014-09-16 2014-09-12 1.970 1,928,783 -112,376 0.59% 3,799,599
2014-09-15 2014-09-11 1.958 2,041,159 +77,641 0.62% 3,995,999
2014-09-12 2014-09-10 1.945 1,963,518 -81,728 0.60% 3,819,975
2014-09-11 2014-09-08 1.945 2,045,246 +4,087 0.63% 3,978,975
2014-09-10 2014-09-05 1.933 2,041,159 +12,259 0.62% 3,946,049
2014-09-08 2014-09-04 1.933 2,028,900 +34,734 0.62% 3,922,349
2014-09-05 2014-09-03 1.958 1,994,166 +126,679 0.61% 3,904,000
2014-09-04 2014-09-02 1.970 1,867,487 -167,543 0.57% 3,678,849
2014-09-03 2014-09-01 1.958 2,035,030 +44,951 0.62% 3,984,000
2014-09-02 2014-08-29 1.970 1,990,079 -38,821 0.61% 3,920,349
2014-09-01 2014-08-28 1.970 2,028,900 +149,154 0.62% 3,996,824
2014-08-29 2014-08-27 1.945 1,879,746 -155,284 0.57% 3,656,999
2014-08-28 2014-08-26 1.970 2,035,030 +59,253 0.62% 4,008,900
2014-08-27 2014-08-25 1.945 1,975,777 +83,771 0.60% 3,843,825
2014-08-26 2014-08-22 1.970 1,892,006 -147,110 0.58% 3,727,151
2014-08-25 2014-08-21 1.945 2,039,116 +155,283 0.62% 3,967,049
2014-08-22 2014-08-20 1.982 1,883,833 -157,326 0.58% 3,734,100
2014-08-21 2014-08-19 1.958 2,041,159 +116,462 0.62% 3,995,999
2014-08-20 2014-08-18 1.982 1,924,697 +26,562 0.59% 3,815,100
2014-08-18 2014-08-14 1.970 1,898,135 +2,043 0.58% 3,739,224
2014-08-15 2014-08-13 1.884 1,896,092 -134,851 0.58% 3,572,800
2014-08-14 2014-08-12 1.970 2,030,943 +87,857 0.62% 4,000,849
2014-08-13 2014-08-11 1.994 1,943,086 +124,636 0.59% 3,875,325
2014-08-12 2014-08-08 1.994 1,818,450 -147,111 0.56% 3,626,749
2014-08-11 2014-08-07 1.994 1,965,561 +126,679 0.60% 3,920,150
2014-08-08 2014-08-06 1.994 1,838,882 -181,845 0.56% 3,667,499
2014-08-07 2014-08-05 2.007 2,020,727 +44,950 0.62% 4,054,899
2014-08-06 2014-08-04 1.982 1,975,777 +96,031 0.60% 3,916,350
2014-08-05 2014-08-01 2.056 1,879,746 -134,852 0.57% 3,863,999
2014-08-04 2014-07-31 2.043 2,014,598 +124,636 0.62% 4,116,550
2014-08-01 2014-07-30 2.019 1,889,962 +42,907 0.58% 3,815,624
2014-07-31 2014-07-29 1.958 1,847,055 -192,061 0.56% 3,616,000
2014-07-30 2014-07-28 1.921 2,039,116 +38,821 0.62% 3,917,149
2014-07-29 2014-07-25 1.933 2,000,295 +161,413 0.61% 3,867,049
2014-07-28 2014-07-24 1.933 1,838,882 -171,629 0.56% 3,554,999
2014-07-25 2014-07-23 1.921 2,010,511 -34,735 0.61% 3,862,199
2014-07-24 2014-07-22 1.921 2,045,246 +161,413 0.63% 3,928,925
2014-07-23 2014-07-21 1.921 1,883,833 -51,080 0.58% 3,618,850
2014-07-22 2014-07-18 1.909 1,934,913 -110,333 0.59% 3,693,300
2014-07-21 2014-07-17 1.897 2,045,246 +165,500 0.63% 3,878,875
2014-07-18 2014-07-16 1.909 1,879,746 -81,729 0.57% 3,587,999
2014-07-17 2014-07-15 1.835 1,961,475 -83,771 0.60% 3,600,001
2014-07-16 2014-07-14 1.872 2,045,246 +190,018 0.63% 3,828,825
2014-07-15 2014-07-11 1.860 1,855,228 -57,210 0.57% 3,450,400
2014-07-14 2014-07-10 1.872 1,912,438 -8,173 0.59% 3,580,201
2014-07-11 2014-07-09 1.884 1,920,611 -34,734 0.59% 3,619,001
2014-07-10 2014-07-08 1.909 1,955,345 +44,950 0.60% 3,732,300
2014-07-09 2014-07-07 1.909 1,910,395 +112,377 0.58% 3,646,501
2014-07-08 2014-07-04 1.884 1,798,018 +190,017 0.55% 3,387,999
2014-07-07 2014-07-03 1.872 1,608,001 +239,055 0.49% 3,010,276
2014-07-04 2014-07-02 1.835 1,368,946 +145,068 0.42% 2,512,500
2014-07-03 2014-06-30 1.860 1,223,878 +98,073 0.37% 2,276,199
2014-07-02 2014-06-27 1.884 1,125,805 -108,289 0.34% 2,121,351
2014-06-30 2014-06-26 1.909 1,234,094 -155,284 0.38% 2,355,599
2014-06-27 2014-06-25 1.872 1,389,378 -138,938 0.43% 2,601,000
2014-06-26 2014-06-24 1.872 1,528,316 -65,382 0.47% 2,861,101
2014-06-25 2014-06-23 1.884 1,593,698 -173,672 0.49% 3,003,000
2014-06-24 2014-06-20 1.897 1,767,370 -116,463 0.54% 3,351,874
2014-06-23 2014-06-19 1.884 1,883,833 -91,944 0.58% 3,549,700
2014-06-20 2014-06-18 1.897 1,975,777 +104,203 0.60% 3,747,125
2014-06-19 2014-06-17 1.884 1,871,574 +218,623 0.57% 3,526,601
2014-06-18 2014-06-16 1.884 1,652,951 +89,901 0.51% 3,114,650
2014-06-17 2014-06-13 1.897 1,563,050 +104,203 0.48% 2,964,375
2014-06-16 2014-06-12 1.921 1,458,847 -185,931 0.45% 2,802,451
2014-06-13 2014-06-11 1.897 1,644,778 -130,765 0.50% 3,119,375
2014-06-12 2014-06-10 1.811 1,775,543 +96,030 0.54% 3,215,300
2014-06-11 2014-06-09 1.897 1,679,513 -96,030 0.51% 3,185,251
2014-06-10 2014-06-06 1.921 1,775,543 +75,598 0.54% 3,410,825
2014-06-09 2014-06-05 1.884 1,699,945 +134,852 0.52% 3,203,201
2014-06-06 2014-06-04 1.909 1,565,093 +147,110 0.48% 2,987,399
2014-06-05 2014-06-03 1.921 1,417,983 +55,167 0.43% 2,723,951
2014-06-04 2014-05-30 1.945 1,362,816 +169,586 0.42% 2,651,325
2014-06-03 2014-05-29 1.958 1,193,230 +185,931 0.36% 2,335,999
2014-05-30 2014-05-28 1.970 1,007,299 +8,173 0.31% 1,984,325
2014-05-29 2014-05-27 1.909 999,126 +93,987 0.31% 1,907,100
2014-05-28 2014-05-26 1.958 905,139 +30,648 0.28% 1,772,000
2014-05-27 2014-05-23 1.994 874,491 +89,901 0.27% 1,744,100
2014-05-26 2014-05-22 1.909 784,590 +181,845 0.24% 1,497,600
2014-05-23 2014-05-21 1.933 602,745 +116,463 0.18% 1,165,250
2014-05-22 2014-05-20 1.945 486,282 +138,938 0.15% 946,050
2014-05-21 2014-05-19 1.945 347,344 +114,419 0.11% 675,749
2014-05-20 2014-05-16 1.933 232,925 +32,691 0.07% 450,300
2014-05-19 2014-05-15 1.958 200,234 +77,642 0.06% 392,000
2014-04-22 2014-04-16 1.994 122,592 -44,951 0.04% 244,500
2014-04-14 2014-04-10 2.007 167,543 +81,728 0.05% 336,201
2014-04-03 2014-04-01 1.994 85,815 +85,815 0.03% 171,151
2014-03-26 2014-03-24 2.092 0 -12,259
2013-12-13 2013-12-11 1.444 12,259 -12,259 0.00% 17,700
2013-11-29 2013-11-27 1.481 24,518 0.01% 36,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top