History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 -159,071
2023-09-19 2023-09-15 0.960 159,071 -12,387,846 0.02% 152,708
2023-09-05 2023-08-31 0.940 12,546,917 -97,500 1.77% 11,794,102
2023-08-03 2023-08-01 0.940 12,644,417 -100,000 1.79% 11,885,752
2023-07-26 2023-07-24 0.940 12,744,417 -50,000 1.80% 11,979,752
2023-07-21 2023-07-19 0.940 12,794,417 -50,000 1.81% 12,026,752
2023-07-06 2023-07-04 0.940 12,844,417 -30,000 1.81% 12,073,752
2023-06-30 2023-06-28 0.940 12,874,417 -30,000 1.82% 12,101,952
2023-06-29 2023-06-27 0.960 12,904,417 -20,000 1.82% 12,388,240
2023-06-28 2023-06-26 0.940 12,924,417 -70,000 1.83% 12,148,952
2023-05-30 2023-05-25 0.620 12,994,417 -20,000 1.84% 8,056,539
2023-05-16 2023-05-12 0.710 13,014,417 -30,000 1.84% 9,240,236
2023-03-20 2023-03-16 0.830 13,044,417 -20,000 1.84% 10,826,866
2023-03-07 2023-03-03 0.790 13,064,417 +37,500 1.85% 10,320,889
2023-02-27 2023-02-23 0.760 13,026,917 +70,000 1.84% 9,900,457
2023-02-17 2023-02-15 0.700 12,956,917 -50,000 1.83% 9,069,842
2022-12-08 2022-12-06 0.850 13,006,917 -27,500 1.84% 11,055,879
2022-11-03 2022-11-01 0.810 13,034,417 -2,500 1.84% 10,557,878
2022-10-31 2022-10-27 0.870 13,036,917 +20,000 1.84% 11,342,118
2022-10-26 2022-10-24 0.870 13,016,917 -2,500 1.84% 11,324,718
2022-10-25 2022-10-21 0.860 13,019,417 -42,500 1.84% 11,196,699
2022-10-24 2022-10-20 0.750 13,061,917 -27,500 1.84% 9,796,438
2022-10-20 2022-10-18 0.770 13,089,417 -5,000 1.85% 10,078,851
2022-09-02 2022-08-31 0.760 13,094,417 +20,000 1.85% 9,951,757
2022-08-24 2022-08-22 0.710 13,074,417 -20,000 1.85% 9,282,836
2022-08-23 2022-08-19 0.650 13,094,417 -20,000 1.85% 8,511,371
2022-08-19 2022-08-17 0.660 13,114,417 +30,000 1.85% 8,655,515
2022-08-10 2022-08-08 0.640 13,084,417 -52,500 1.85% 8,374,027
2022-08-08 2022-08-04 0.610 13,136,917 +20,000 1.86% 8,013,519
2022-07-11 2022-07-07 0.700 13,116,917 -20,000 1.85% 9,181,842
2022-06-27 2022-06-23 0.610 13,136,917 +20,000 1.86% 8,013,519
2022-06-23 2022-06-21 0.720 13,116,917 -20,000 1.85% 9,444,180
2022-05-30 2022-05-26 0.610 13,136,917 +20,000 1.79% 8,013,519
2022-05-18 2022-05-16 0.700 13,116,917 +7,500 1.79% 9,181,842
2022-04-06 2022-04-01 0.890 13,109,417 -2,500 1.79% 11,667,381
2022-03-30 2022-03-28 0.840 13,111,917 -450,000 1.79% 11,014,010
2022-03-28 2022-03-24 0.820 13,561,917 -105,000 1.85% 11,120,772
2022-03-03 2022-03-01 0.700 13,666,917 -40,000 1.87% 9,566,842
2022-02-15 2022-02-11 0.760 13,706,917 -42,500 1.87% 10,417,257
2022-02-10 2022-02-08 0.780 13,749,417 -7,500 1.88% 10,724,545
2022-02-04 2022-01-27 0.750 13,756,917 -20,000 1.88% 10,317,688
2022-01-21 2022-01-19 0.890 13,776,917 +140,000 1.88% 12,261,456
2022-01-20 2022-01-18 0.840 13,636,917 -32,500 1.86% 11,455,010
2022-01-13 2022-01-11 0.900 13,669,417 -70,000 1.87% 12,302,475
2022-01-12 2022-01-10 0.900 13,739,417 -50,000 1.88% 12,365,475
2022-01-10 2022-01-06 0.850 13,789,417 -52,500 1.88% 11,721,004
2022-01-05 2022-01-03 1.000 13,841,917 -47,500 1.89% 13,841,917
2022-01-04 2021-12-31 1.260 13,889,417 -2,500 1.90% 17,500,665
2021-12-08 2021-12-06 0.900 13,891,917 +7,500 1.90% 12,502,725
2021-12-03 2021-12-01 0.920 13,884,417 -10,000 1.90% 12,773,664
2021-11-30 2021-11-26 0.910 13,894,417 +30,000 1.90% 12,643,919
2021-11-29 2021-11-25 0.910 13,864,417 +2,500 1.89% 12,616,619
2021-11-26 2021-11-24 0.930 13,861,917 -15,000 1.89% 12,891,583
2021-11-25 2021-11-23 0.980 13,876,917 +55,000 1.89% 13,599,379
2021-11-24 2021-11-22 0.950 13,821,917 -7,500 1.89% 13,130,821
2021-11-23 2021-11-19 0.980 13,829,417 +25,000 1.89% 13,552,829
2021-11-17 2021-11-15 0.980 13,804,417 +5,000 1.88% 13,528,329
2021-11-16 2021-11-12 1.000 13,799,417 +15,000 1.88% 13,799,417
2021-11-12 2021-11-10 1.020 13,784,417 -20,000 1.88% 14,060,105
2021-11-10 2021-11-08 1.100 13,804,417 +5,000 1.88% 15,184,859
2021-11-08 2021-11-04 1.130 13,799,417 -10,000 1.88% 15,593,341
2021-10-29 2021-10-27 1.240 13,809,417 +152,500 1.89% 17,123,677
2021-10-21 2021-10-19 1.160 13,656,917 +42,500 1.86% 15,842,024
2021-10-12 2021-10-08 1.260 13,614,417 -342,500 1.86% 17,154,165
2021-10-11 2021-10-07 1.280 13,956,917 +2,500 1.91% 17,864,854
2021-09-28 2021-09-24 1.310 13,954,417 -140,000 1.90% 18,280,286
2021-09-21 2021-09-17 1.250 14,094,417 +81,427 1.92% 17,619,167
2021-09-17 2021-09-15 1.119 14,012,990 -12,399 1.93% 15,680,878
2021-09-15 2021-09-13 1.290 14,025,389 -57,037 1.93% 18,098,453
2021-09-03 2021-09-01 1.270 14,082,426 -4,959 1.94% 17,888,116
2021-08-31 2021-08-27 1.270 14,087,385 -24,799 1.94% 17,894,415
2021-08-30 2021-08-26 1.260 14,112,184 -2,480 1.94% 17,783,647
2021-08-26 2021-08-24 1.260 14,114,664 -9,919 1.94% 17,786,772
2021-07-19 2021-07-15 1.472 14,124,583 +2,480 1.94% 20,789,549
2021-07-16 2021-07-14 1.432 14,122,103 +101,673 1.94% 20,216,422
2021-07-06 2021-07-02 1.542 14,020,430 -19,838 1.93% 21,625,658
2021-06-22 2021-06-18 1.542 14,040,268 -19,839 1.93% 21,656,257
2021-06-17 2021-06-15 1.553 14,060,107 +22,318 1.93% 21,828,602
2021-06-16 2021-06-11 1.553 14,037,789 +39,678 1.93% 21,793,953
2021-06-03 2021-06-01 1.623 13,998,111 -59,516 1.93% 22,720,186
2021-06-01 2021-05-28 1.532 14,057,627 +333,317 1.93% 21,532,170
2021-05-28 2021-05-26 1.787 13,724,310 -19,586 1.91% 24,525,230
2021-05-24 2021-05-20 1.787 13,743,896 -100,378 1.92% 24,560,230
2021-05-12 2021-05-10 1.838 13,844,274 -29,379 1.93% 25,446,451
2021-05-11 2021-05-07 1.705 13,873,653 -225,239 1.93% 23,658,752
2021-04-28 2021-04-26 1.889 14,098,892 -39,172 1.97% 26,634,297
2021-04-27 2021-04-23 1.797 14,138,064 -2,448 1.97% 25,408,975
2021-04-26 2021-04-22 1.685 14,140,512 +46,517 1.97% 23,825,038
2021-04-22 2021-04-20 1.756 14,093,995 -14,690 1.97% 24,754,097
2021-04-21 2021-04-19 1.787 14,108,685 +24,483 1.97% 25,212,105
2021-04-19 2021-04-15 1.695 14,084,202 -12,241 1.96% 23,873,982
2021-04-16 2021-04-14 1.736 14,096,443 +112,619 1.97% 24,470,508
2021-04-15 2021-04-13 1.716 13,983,824 -39,172 1.95% 23,989,421
2021-04-07 2021-03-31 1.603 14,022,996 -26,931 1.96% 22,481,485
2021-03-26 2021-03-24 1.838 14,049,927 -29,379 1.96% 25,824,451
2021-03-24 2021-03-22 1.695 14,079,306 -26,930 1.96% 23,865,683
2021-03-23 2021-03-19 1.767 14,106,236 -12,242 1.97% 24,919,641
2021-03-05 2021-03-03 2.042 14,118,478 -12,241 1.97% 28,833,835
2021-02-25 2021-02-23 2.042 14,130,719 -9,793 1.97% 28,858,834
2021-02-24 2021-02-22 2.052 14,140,512 -7,345 1.97% 29,023,228
2021-02-10 2021-02-08 2.001 14,147,857 -2,448 1.97% 28,315,958
2021-02-05 2021-02-03 2.042 14,150,305 -2,448 1.97% 28,898,834
2021-01-26 2021-01-22 2.104 14,152,753 -7,345 1.97% 29,770,949
2021-01-13 2021-01-11 2.104 14,160,098 -19,586 1.97% 29,786,399
2021-01-12 2021-01-08 2.083 14,179,684 -14,689 1.98% 29,538,011
2021-01-11 2021-01-07 2.042 14,194,373 -19,586 1.98% 28,988,833
2021-01-08 2021-01-06 2.052 14,213,959 -31,828 1.98% 29,173,978
2020-09-25 2020-09-23 2.420 14,245,787 -9,793 1.99% 34,476,194
2020-09-23 2020-09-21 2.395 14,255,580 +90,994 1.99% 34,135,504
2020-09-03 2020-09-01 2.415 14,164,586 +9,730 1.99% 34,208,754
2020-08-26 2020-08-24 2.415 14,154,856 -19,461 1.99% 34,185,255
2020-08-18 2020-08-14 2.312 14,174,317 +7,298 1.99% 32,775,563
2020-07-29 2020-07-27 2.312 14,167,019 -2,433 1.99% 32,758,688
2020-07-27 2020-07-23 2.251 14,169,452 -17,028 1.99% 31,890,599
2020-07-23 2020-07-21 2.251 14,186,480 -31,624 1.99% 31,928,923
2020-07-20 2020-07-16 2.158 14,218,104 -31,624 1.99% 30,685,025
2020-06-22 2020-06-18 2.189 14,249,728 -21,894 2.00% 31,192,608
2020-06-19 2020-06-17 2.220 14,271,622 -46,220 2.00% 31,680,541
2020-06-18 2020-06-16 2.210 14,317,842 -43,787 2.01% 31,635,997
2020-06-16 2020-06-12 2.230 14,361,629 -36,489 2.01% 32,027,935
2020-06-09 2020-06-05 2.107 14,398,118 -26,759 2.02% 30,333,680
2020-06-05 2020-06-03 2.055 14,424,877 -24,326 2.02% 29,648,834
2020-06-03 2020-06-01 2.118 14,449,203 -53,518 2.03% 30,596,481
2020-06-02 2020-05-29 2.128 14,502,721 +214,326 2.03% 30,861,086
2020-05-29 2020-05-27 2.065 14,288,395 -14,380 2.02% 29,510,746
2020-05-28 2020-05-26 2.086 14,302,775 -81,487 2.02% 29,838,834
2020-05-25 2020-05-21 2.055 14,384,262 -55,123 2.03% 29,558,702
2020-05-19 2020-05-15 2.034 14,439,385 -191,734 2.04% 29,370,738
2020-05-15 2020-05-13 2.034 14,631,119 -9,587 2.07% 29,760,738
2020-05-14 2020-05-12 2.055 14,640,706 -4,793 2.07% 30,085,677
2020-05-13 2020-05-11 2.045 14,645,499 -19,173 2.07% 29,942,757
2020-05-12 2020-05-08 2.097 14,664,672 -14,380 2.07% 30,746,803
2020-05-11 2020-05-07 2.086 14,679,052 -19,174 2.07% 30,623,833
2020-05-06 2020-05-04 1.992 14,698,226 -2,396 2.08% 29,283,962
2020-05-05 2020-04-29 1.982 14,700,622 -57,520 2.08% 29,135,392
2020-04-21 2020-04-17 1.961 14,758,142 -335,534 2.09% 28,941,503
2020-04-20 2020-04-16 1.961 15,093,676 -57,521 2.13% 29,599,503
2020-03-31 2020-03-27 1.961 15,151,197 -2,396 2.14% 29,712,305
2020-03-30 2020-03-26 2.055 15,153,593 -4,794 2.14% 31,139,626
2020-03-24 2020-03-20 2.045 15,158,387 -4,793 2.14% 30,991,358
2020-03-19 2020-03-17 2.076 15,163,180 -2,397 2.14% 31,475,665
2020-03-10 2020-03-06 2.138 15,165,577 -21,570 2.14% 32,429,806
2020-03-09 2020-03-05 2.118 15,187,147 -9,586 2.15% 32,159,092
2020-03-06 2020-03-04 2.170 15,196,733 -21,570 2.15% 32,971,987
2020-01-21 2020-01-17 2.045 15,218,303 -9,587 2.12% 31,113,857
2019-12-30 2019-12-24 1.898 15,227,890 -2,565,087 2.12% 28,909,639
2019-12-18 2019-12-16 1.815 17,792,977 -4,784,267 2.48% 32,294,563
2019-12-06 2019-12-04 1.878 22,577,244 -169,182,651 3.14% 42,391,129
2019-11-25 2019-11-21 1.878 191,759,895 +74,297 26.68% 360,049,188
2019-11-14 2019-11-12 2.055 191,685,598 -2,397 26.67% 393,901,158
2019-11-08 2019-11-06 2.118 191,687,995 -2,397 26.67% 405,903,224
2019-11-07 2019-11-05 2.118 191,690,392 -7,190 26.67% 405,908,299
2019-10-24 2019-10-22 2.086 191,697,582 -31,157 26.68% 399,924,654
2019-10-23 2019-10-21 2.201 191,728,739 -7,190 26.68% 421,989,086
2019-10-21 2019-10-17 2.201 191,735,929 -2,396 26.68% 422,004,911
2019-10-18 2019-10-16 2.232 191,738,325 -7,190 26.68% 428,010,329
2019-10-17 2019-10-15 2.243 191,745,515 -14,380 26.69% 430,026,502
2019-10-15 2019-10-11 2.284 191,759,895 -11,984 26.69% 438,059,845
2019-10-14 2019-10-10 2.274 191,771,879 -16,776 26.69% 436,086,824
2019-10-11 2019-10-09 2.284 191,788,655 -21,570 26.69% 438,125,545
2019-10-10 2019-10-08 2.305 191,810,225 -7,190 26.70% 442,176,417
2019-10-02 2019-09-27 2.305 191,817,415 -31,157 26.70% 442,192,992
2019-09-27 2019-09-25 2.378 191,848,572 -91,074 26.70% 456,273,205
2019-09-26 2019-09-24 2.284 191,939,646 -4,793 26.71% 438,470,472
2019-09-25 2019-09-23 2.295 191,944,439 -4,793 26.71% 440,483,619
2019-09-23 2019-09-19 2.337 191,949,232 +1,713,832 26.72% 448,503,612
2019-09-20 2019-09-18 2.316 190,235,400 -2,375 26.72% 440,494,620
2019-09-18 2019-09-16 2.379 190,237,775 -33,254 26.72% 452,513,759
2019-09-16 2019-09-12 2.358 190,271,029 -9,501 26.72% 448,587,613
2019-09-11 2019-09-09 2.368 190,280,530 -2,375 26.72% 450,612,736
2019-09-10 2019-09-06 2.368 190,282,905 -23,753 26.72% 450,618,360
2019-09-06 2019-09-04 2.368 190,306,658 -16,627 26.73% 450,674,611
2019-09-04 2019-09-02 2.389 190,323,285 -2,375 26.73% 454,720,332
2019-09-03 2019-08-30 2.389 190,325,660 -2,375 26.73% 454,726,007
2019-08-28 2019-08-26 2.421 190,328,035 -7,126 26.73% 460,741,351
2019-08-27 2019-08-23 2.421 190,335,161 -4,751 26.73% 460,758,601
2019-08-22 2019-08-20 2.400 190,339,912 -2,375 26.73% 456,763,406
2019-08-20 2019-08-16 2.400 190,342,287 -2,375 26.73% 456,769,105
2019-08-07 2019-08-05 2.316 190,344,662 -475,055 26.74% 440,747,618
2019-08-06 2019-08-02 2.358 190,819,717 -4,750 26.80% 449,881,213
2019-07-26 2019-07-24 2.421 190,824,467 -11,877 26.81% 461,943,101
2019-07-12 2019-07-10 2.431 190,836,344 +9,501 26.81% 463,980,426
2019-07-08 2019-07-04 2.621 190,826,843 +40,380 26.81% 500,109,845
2019-07-03 2019-06-28 2.631 190,786,463 -104,512 26.80% 502,012,067
2019-07-02 2019-06-27 2.400 190,890,975 +475,054 26.82% 458,085,805
2019-06-24 2019-06-20 2.400 190,415,921 -9,501 26.75% 456,945,807
2019-06-20 2019-06-18 2.316 190,425,422 -9,501 26.75% 440,934,620
2019-05-29 2019-05-27 2.160 190,434,923 +2,074,044 26.75% 411,362,889
2019-05-20 2019-05-16 2.181 188,360,879 +9,398 26.75% 410,891,395
2019-05-09 2019-05-07 2.203 188,351,481 -18,796 31.21% 414,879,391
2019-05-06 2019-05-02 2.256 188,370,277 -2,349 31.22% 424,943,034
2019-04-03 2019-04-01 2.533 188,372,626 +9,398 31.23% 477,064,638
2019-03-29 2019-03-27 2.522 188,363,228 -18,796 31.25% 475,036,464
2019-03-27 2019-03-25 2.618 188,382,024 -4,698 31.26% 493,125,025
2019-03-25 2019-03-21 2.618 188,386,722 +157,410 31.26% 493,137,323
2019-03-22 2019-03-20 2.511 188,229,312 +16,445 31.23% 472,695,791
2019-03-20 2019-03-18 2.490 188,212,867 +117,471 31.23% 468,648,946
2019-03-19 2019-03-15 2.575 188,095,396 +46,988 31.21% 484,368,630
2019-03-18 2019-03-14 2.607 188,048,408 +63,433 31.20% 490,250,700
2019-03-15 2019-03-13 2.564 187,984,975 +54,037 31.19% 482,083,934
2019-03-14 2019-03-12 2.650 187,930,938 -7,048 31.18% 497,943,543
2019-03-13 2019-03-11 2.639 187,937,986 -51,687 31.18% 495,962,370
2019-02-08 2019-01-31 2.937 187,989,673 -61,085 35.65% 552,109,921
2019-02-01 2019-01-30 2.937 188,050,758 -58,735 35.66% 552,289,323
2019-01-31 2019-01-29 2.416 188,109,493 -9,398 35.67% 454,379,833
2019-01-30 2019-01-28 2.107 188,118,891 +9,398 35.67% 396,351,108
2019-01-24 2019-01-22 2.745 188,109,493 -2,349 35.69% 516,431,704
2019-01-23 2019-01-21 2.756 188,111,842 -4,699 35.69% 518,439,851
2019-01-16 2019-01-14 2.745 188,116,541 +18,795 35.69% 516,451,053
2019-01-11 2019-01-09 2.969 188,097,746 -32,892 35.68% 558,431,968
2019-01-08 2019-01-04 3.097 188,130,638 +28,193 35.69% 582,552,398
2019-01-07 2019-01-03 3.203 188,102,445 +28,193 35.68% 602,481,080
2019-01-03 2018-12-31 3.512 188,074,252 -103,374 50.73% 660,428,430
2018-12-28 2018-12-24 3.118 188,177,626 -110,422 50.76% 586,702,694
2018-12-17 2018-12-13 2.767 188,288,048 -46,988 50.79% 520,929,051
2018-11-26 2018-11-22 2.522 188,335,036 +9,398 50.86% 474,965,366
2018-11-19 2018-11-15 2.501 188,325,638 +96,326 50.86% 470,933,718
2018-09-21 2018-09-19 2.802 188,229,312 +2,389,064 51.01% 527,461,249
2018-09-04 2018-08-31 2.694 185,840,248 +4,639 50.76% 500,737,067
2018-09-03 2018-08-30 2.727 185,835,609 +4,639 50.77% 506,733,262
2018-08-06 2018-08-02 2.910 185,830,970 +46,392 50.77% 540,769,034
2018-08-03 2018-08-01 2.985 185,784,578 -46,392 50.75% 554,650,470
2018-07-31 2018-07-27 2.835 185,830,970 +9,279 50.78% 526,749,096
2018-07-27 2018-07-25 2.856 185,821,691 -9,279 50.78% 530,728,290
2018-07-25 2018-07-23 2.856 185,830,970 +25,516 50.78% 530,754,792
2018-07-24 2018-07-20 2.888 185,805,454 -55,670 50.78% 536,689,635
2018-07-17 2018-07-13 3.018 185,861,124 -32,475 50.79% 560,888,514
2018-07-11 2018-07-09 3.136 185,893,599 -13,917 50.80% 583,025,273
2018-06-28 2018-06-26 3.212 185,907,516 -547,422 49.98% 597,094,634
2018-06-27 2018-06-25 3.061 186,454,938 -16,237 50.12% 570,718,809
2018-06-26 2018-06-22 2.964 186,471,175 -176,288 50.13% 552,680,775
2018-06-25 2018-06-21 3.029 186,647,463 -2,320 50.18% 565,273,163
2018-06-22 2018-06-20 3.039 186,649,783 -55,670 50.18% 567,291,863
2018-06-21 2018-06-19 2.964 186,705,453 -1,055,410 50.19% 553,375,150
2018-06-19 2018-06-14 3.233 187,760,863 -143,815 50.47% 607,094,480
2018-06-15 2018-06-13 3.244 187,904,678 -9,278 50.51% 609,584,680
2018-06-12 2018-06-08 3.169 187,913,956 +9,278 50.52% 595,437,691
2018-06-11 2018-06-07 3.255 187,904,678 -37,113 50.51% 611,609,879
2018-06-08 2018-06-06 3.309 187,941,791 -211,082 50.52% 621,858,669
2018-06-07 2018-06-05 3.481 188,152,873 -111,340 50.58% 655,003,066
2018-06-06 2018-06-04 3.772 188,264,213 -148,453 50.61% 710,175,644
2018-06-05 2018-06-01 4.096 188,412,666 -231,959 50.65% 771,655,841
2018-06-04 2018-05-31 3.535 188,644,625 -236,597 50.71% 666,880,833
2018-06-01 2018-05-30 3.320 188,881,222 -34,794 50.78% 627,002,766
2018-05-31 2018-05-29 3.347 188,916,016 -34,794 50.78% 632,345,265
2018-05-30 2018-05-28 3.293 188,950,810 +2,778,688 50.79% 622,127,387
2018-05-29 2018-05-25 3.303 186,172,122 -274,256 50.79% 615,014,929
2018-05-28 2018-05-24 3.150 186,446,378 -121,130 50.87% 587,368,301
2018-05-25 2018-05-23 3.063 186,567,508 -669,644 50.90% 571,423,515
2018-05-24 2018-05-21 2.953 187,237,152 -235,403 51.08% 552,993,284
2018-05-23 2018-05-18 2.571 187,472,555 +22,855 51.15% 481,914,093
2018-05-10 2018-05-08 2.516 187,449,700 -15,999 51.14% 471,603,101
2018-05-09 2018-05-07 2.625 187,465,699 -326,822 51.15% 492,149,585
2018-05-08 2018-05-04 2.538 187,792,521 -45,710 51.24% 476,573,998
2018-05-07 2018-05-03 2.439 187,838,231 +100,561 51.25% 458,197,715
2018-05-03 2018-04-30 2.417 187,737,670 -525,659 51.22% 453,845,218
2018-05-02 2018-04-27 2.221 188,263,329 -491,376 51.36% 418,047,700
2018-04-30 2018-04-26 2.221 188,754,705 -4,571 51.50% 419,138,824
2018-04-27 2018-04-25 2.264 188,759,276 -836,483 51.50% 427,408,067
2018-04-26 2018-04-24 2.166 189,595,759 -45,709 51.73% 410,636,808
2018-04-23 2018-04-19 2.177 189,641,468 -29,711 51.74% 412,810,230
2018-04-20 2018-04-18 2.166 189,671,179 -137,129 51.75% 410,800,157
2018-04-19 2018-04-17 2.133 189,808,308 -109,702 51.79% 404,868,413
2018-04-18 2018-04-16 2.024 189,918,010 -45,710 51.82% 384,327,929
2018-04-16 2018-04-12 1.936 189,963,720 +100,561 51.83% 367,796,844
2018-04-11 2018-04-09 1.903 189,863,159 -9,142 51.80% 361,371,599
2018-04-10 2018-04-06 1.903 189,872,301 -9,142 51.80% 361,388,999
2018-04-03 2018-03-28 2.111 189,881,443 -27,426 51.81% 400,870,316
2018-03-29 2018-03-27 2.089 189,908,869 -221,690 51.81% 396,773,521
2018-03-27 2018-03-23 1.860 190,130,559 +25,140 51.87% 353,561,455
2018-03-26 2018-03-22 1.980 190,105,419 +31,996 51.87% 376,389,187
2018-03-23 2018-03-21 1.925 190,073,423 +45,710 51.86% 365,930,096
2018-03-22 2018-03-20 1.914 190,027,713 +2,285 51.85% 363,763,447
2018-03-21 2018-03-19 1.958 190,025,428 +45,710 51.85% 372,073,566
2018-03-19 2018-03-15 1.914 189,979,718 +65,139 51.83% 363,671,572
2018-03-15 2018-03-13 1.936 189,914,579 +27,426 51.82% 367,701,700
2018-03-08 2018-03-06 1.903 189,887,153 -45,709 51.81% 361,417,267
2018-03-02 2018-02-28 1.914 189,932,862 -45,710 51.82% 363,581,877
2018-02-28 2018-02-26 1.849 189,978,572 -457,094 51.83% 351,200,714
2018-02-23 2018-02-21 1.838 190,435,666 +9,142 51.96% 349,962,602
2018-02-20 2018-02-13 1.838 190,426,524 -22,855 51.96% 349,945,802
2018-01-18 2018-01-16 1.892 190,449,379 +9,142 51.96% 360,404,106
2018-01-11 2018-01-09 1.892 190,440,237 +36,567 51.96% 360,386,806
2018-01-10 2018-01-08 1.958 190,403,670 +116,559 51.95% 372,814,171
2018-01-03 2017-12-29 2.024 190,287,111 -25,140 51.92% 385,074,861
2017-11-30 2017-11-28 2.089 190,312,251 -36,567 52.04% 397,616,300
2017-11-29 2017-11-27 2.078 190,348,818 +31,996 52.05% 395,610,538
2017-11-27 2017-11-23 2.002 190,316,822 +13,713 52.05% 380,971,364
2017-11-23 2017-11-21 1.991 190,303,109 +9,142 52.04% 378,862,253
2017-11-22 2017-11-20 2.013 190,293,967 +31,997 52.04% 383,007,174
2017-11-21 2017-11-17 2.046 190,261,970 +27,425 52.03% 389,186,406
2017-11-16 2017-11-14 2.133 190,234,545 +29,711 52.02% 405,777,593
2017-11-15 2017-11-13 2.089 190,204,834 +2,286 52.01% 397,391,875
2017-11-13 2017-11-09 2.155 190,202,548 +47,995 52.01% 409,870,464
2017-11-10 2017-11-08 2.122 190,154,553 +29,711 52.00% 403,526,931
2017-11-07 2017-11-03 2.166 190,124,842 +18,284 51.99% 411,782,725
2017-11-06 2017-11-02 2.177 190,106,558 +38,853 51.99% 413,822,635
2017-11-02 2017-10-31 2.166 190,067,705 -31,997 51.98% 411,658,974
2017-10-27 2017-10-25 2.155 190,099,702 -9,142 51.99% 409,648,839
2017-10-24 2017-10-20 2.144 190,108,844 -31,996 51.99% 407,589,004
2017-10-19 2017-10-17 2.144 190,140,840 -18,284 52.00% 407,657,602
2017-10-17 2017-10-13 2.122 190,159,124 -9,142 52.00% 403,536,631
2017-10-13 2017-10-11 2.166 190,168,266 -36,568 52.00% 411,876,775
2017-10-12 2017-10-10 2.177 190,204,834 -27,425,666 52.01% 414,036,561
2017-10-11 2017-10-09 2.133 217,630,500 -201,121 59.51% 464,214,218
2017-10-09 2017-10-04 2.056 217,831,621 +91,418,887 59.57% 447,963,716
2017-10-04 2017-09-29 2.166 126,412,734 -45,709 34.57% 273,791,575
2017-10-03 2017-09-28 2.166 126,458,443 -41,139 34.58% 273,890,574
2017-09-29 2017-09-27 2.046 126,499,582 -20,569 34.59% 258,758,582
2017-09-27 2017-09-25 2.078 126,520,151 -18,284 34.60% 262,952,539
2017-09-25 2017-09-21 2.078 126,538,435 -77,706 34.60% 262,990,540
2017-09-22 2017-09-20 2.133 126,616,141 -242,260 34.63% 270,077,093
2017-09-20 2017-09-18 2.210 126,858,401 -57,136 34.69% 280,307,468
2017-09-18 2017-09-14 2.205 126,915,537 +2,198,555 34.71% 279,827,011
2017-09-12 2017-09-08 2.082 124,716,982 -40,412 34.72% 259,702,931
2017-09-04 2017-08-31 2.105 124,757,394 -222,262 34.73% 262,565,553
2017-08-30 2017-08-28 2.060 124,979,656 -44,901 34.79% 257,466,485
2017-08-29 2017-08-25 2.004 125,024,557 -80,823 34.81% 250,597,931
2017-08-28 2017-08-24 1.960 125,105,380 -116,744 34.83% 245,187,489
2017-07-24 2017-07-20 1.971 125,222,124 -8,980 34.86% 246,810,700
2017-07-11 2017-07-07 1.949 125,231,104 +53,882 34.86% 244,039,378
2017-07-10 2017-07-06 1.982 125,177,222 +22,450 34.85% 248,116,109
2017-07-06 2017-07-04 1.982 125,154,772 +22,451 34.84% 248,071,611
2017-07-05 2017-07-03 1.982 125,132,321 +17,961 34.84% 248,027,110
2017-06-27 2017-06-23 1.993 125,114,360 +13,470 34.83% 249,384,720
2017-06-26 2017-06-22 1.971 125,100,890 +4,490 34.83% 246,571,750
2017-06-23 2017-06-21 1.949 125,096,400 +26,941 34.83% 243,776,878
2017-06-22 2017-06-20 2.004 125,069,459 +116,744 34.82% 250,687,932
2017-06-20 2017-06-16 2.004 124,952,715 +130,214 34.79% 250,453,931
2017-06-19 2017-06-15 1.971 124,822,501 +359,212 34.75% 246,023,049
2017-05-29 2017-05-25 2.044 124,463,289 +2,420,119 34.65% 254,419,986
2017-05-23 2017-05-19 2.044 122,043,170 -176,113 34.65% 249,472,932
2017-05-22 2017-05-18 2.021 122,219,283 -8,806 34.70% 247,057,010
2017-05-18 2017-05-16 2.067 122,228,089 -103,467 34.70% 252,627,053
2017-05-17 2017-05-15 2.067 122,331,556 -2,201 34.73% 252,840,904
2017-05-12 2017-05-10 2.055 122,333,757 +83,654 34.73% 251,456,192
2017-05-10 2017-05-08 2.067 122,250,103 -44,028 34.71% 252,672,553
2017-05-08 2017-05-04 2.044 122,294,131 +22,014 34.72% 249,985,931
2017-04-21 2017-04-19 2.055 122,272,117 +74,848 34.71% 251,329,492
2017-04-20 2017-04-18 1.999 122,197,269 -48,431 34.69% 244,237,088
2017-04-19 2017-04-13 2.010 122,245,700 +66,042 34.71% 245,722,149
2017-04-12 2017-04-10 2.021 122,179,658 -17,611 34.69% 246,976,911
2017-04-11 2017-04-07 2.044 122,197,269 +46,230 34.69% 249,787,931
2017-04-10 2017-04-06 2.033 122,151,039 +26,417 34.68% 248,306,245
2017-04-05 2017-03-31 2.021 122,124,622 +26,417 34.67% 246,865,659
2017-04-03 2017-03-30 2.044 122,098,205 +15,410 34.66% 249,585,431
2017-03-31 2017-03-29 2.010 122,082,795 +162,905 34.66% 245,394,699
2017-03-30 2017-03-28 1.987 121,919,890 +182,717 34.61% 242,298,127
2017-03-28 2017-03-24 2.033 121,737,173 -17,611 34.56% 247,464,946
2017-03-27 2017-03-23 2.010 121,754,784 -11,007 34.57% 244,735,374
2017-03-20 2017-03-16 2.055 121,765,791 -17,611 34.57% 250,288,742
2017-03-16 2017-03-14 2.010 121,783,402 -8,806 34.58% 244,792,898
2017-03-10 2017-03-08 2.033 121,792,208 -26,417 34.58% 247,576,821
2017-03-09 2017-03-07 2.021 121,818,625 -52,834 34.59% 246,247,110
2017-03-08 2017-03-06 2.044 121,871,459 -35,223 34.60% 249,121,931
2017-03-01 2017-02-27 2.021 121,906,682 -26,417 34.61% 246,425,110
2017-02-28 2017-02-24 2.067 121,933,099 -35,223 34.62% 252,017,353
2017-02-24 2017-02-22 2.044 121,968,322 -4,402 34.63% 249,319,932
2017-02-22 2017-02-20 2.067 121,972,724 -17,612 34.63% 252,099,252
2017-02-21 2017-02-17 1.999 121,990,336 -8,805 34.63% 243,823,489
2017-02-20 2017-02-16 2.055 121,999,141 -30,820 34.64% 250,768,391
2017-02-14 2017-02-10 1.908 122,029,961 +129,883 34.65% 232,816,202
2017-02-10 2017-02-08 1.919 121,900,078 +8,806 34.61% 233,952,739
2017-02-08 2017-02-06 1.965 121,891,272 -4,403 34.61% 239,472,781
2017-01-16 2017-01-12 1.976 121,895,675 -132,085 34.61% 240,865,718
2017-01-04 2016-12-30 2.021 122,027,760 -149,696 34.64% 246,669,860
2017-01-03 2016-12-29 2.055 122,177,456 -26,417 34.69% 251,134,917
2016-12-16 2016-12-14 1.999 122,203,873 -8,806 34.69% 244,250,288
2016-12-15 2016-12-13 1.942 122,212,679 -534,945 34.70% 237,328,460
2016-12-07 2016-12-05 1.908 122,747,624 +4,403 34.85% 234,185,403
2016-12-06 2016-12-02 1.931 122,743,221 +2,202 34.85% 236,964,825
2016-12-02 2016-11-30 1.987 122,741,019 -915,790 34.85% 243,930,002
2016-11-25 2016-11-23 2.010 123,656,809 -310,400 35.11% 248,558,574
2016-11-22 2016-11-18 1.931 123,967,209 +44,028 35.20% 239,327,824
2016-11-18 2016-11-16 2.010 123,923,181 -673,634 35.18% 249,093,999
2016-11-16 2016-11-14 1.953 124,596,815 -88,057 35.37% 243,373,246
2016-11-10 2016-11-08 1.976 124,684,872 -2,201 35.40% 246,377,168
2016-11-09 2016-11-07 2.010 124,687,073 -15,410 35.40% 250,629,474
2016-11-07 2016-11-03 2.067 124,702,483 -1,754,530 35.40% 257,741,253
2016-11-04 2016-11-02 2.044 126,457,013 -17,612 35.90% 258,495,431
2016-11-03 2016-11-01 2.044 126,474,625 -770,496 35.91% 258,531,432
2016-11-02 2016-10-31 1.976 127,245,121 -730,871 36.13% 251,436,217
2016-11-01 2016-10-28 1.885 127,975,992 -149,696 36.33% 241,253,731
2016-10-31 2016-10-27 1.953 128,125,688 -132,085 36.38% 250,266,145
2016-10-26 2016-10-24 1.885 128,257,773 -85,856 36.41% 241,784,930
2016-10-18 2016-10-14 1.840 128,343,629 -88,057 36.44% 236,116,739
2016-10-17 2016-10-13 1.760 128,431,686 -242,156 36.46% 226,069,164
2016-10-14 2016-10-12 1.851 128,673,842 -96,862 36.53% 238,185,500
2016-10-12 2016-10-07 1.794 128,770,704 -17,611 36.56% 231,052,995
2016-10-11 2016-10-06 1.806 128,788,315 -4,403 36.56% 232,547,156
2016-09-30 2016-09-28 1.703 128,792,718 +11,007 36.57% 219,391,609
2016-09-29 2016-09-27 1.703 128,781,711 +26,417 36.56% 219,372,859
2016-09-28 2016-09-26 1.692 128,755,294 -440,284 36.55% 217,865,674
2016-09-27 2016-09-23 1.703 129,195,578 -88,056 36.68% 220,077,860
2016-09-19 2016-09-14 1.739 129,283,634 +2,469,638 36.70% 224,784,297
2016-09-14 2016-09-12 1.716 126,813,996 -62,547 36.75% 217,550,488
2016-09-13 2016-09-09 1.785 126,876,543 -405,477 36.77% 226,481,753
2016-09-08 2016-09-06 1.797 127,282,020 -215,680 36.88% 228,680,913
2016-09-07 2016-09-05 1.797 127,497,700 -47,449 36.95% 229,068,414
2016-09-06 2016-09-02 1.785 127,545,149 -150,976 36.96% 227,675,252
2016-09-05 2016-09-01 1.843 127,696,125 -51,763 37.00% 235,345,556
2016-09-02 2016-08-31 1.727 127,747,888 -250,188 37.02% 220,633,349
2016-09-01 2016-08-30 1.739 127,998,076 -194,112 37.09% 222,549,109
2016-08-29 2016-08-25 1.727 128,192,188 -15,097 37.15% 221,400,699
2016-08-26 2016-08-24 1.727 128,207,285 -120,781 37.15% 221,426,773
2016-08-25 2016-08-23 1.727 128,328,066 -38,822 37.19% 221,635,374
2016-08-24 2016-08-22 1.727 128,366,888 -17,255 37.20% 221,702,424
2016-08-23 2016-08-19 1.739 128,384,143 +34,509 37.20% 223,220,360
2016-08-22 2016-08-18 1.739 128,349,634 -86,272 37.19% 223,160,360
2016-08-19 2016-08-17 1.739 128,435,906 -23,724 37.22% 223,310,360
2016-08-17 2016-08-15 1.646 128,459,630 -125,094 37.23% 211,439,523
2016-08-16 2016-08-12 1.611 128,584,724 -23,725 37.26% 207,174,041
2016-08-15 2016-08-11 1.611 128,608,449 -17,255 37.27% 207,212,266
2016-08-12 2016-08-10 1.600 128,625,704 -40,979 37.27% 205,749,131
2016-08-10 2016-08-08 1.600 128,666,683 -172,543 37.29% 205,814,681
2016-08-09 2016-08-05 1.530 128,839,226 -19,411 37.34% 197,130,216
2016-08-08 2016-08-04 1.495 128,858,637 +6,470 37.34% 192,679,009
2016-08-05 2016-08-03 1.530 128,852,167 +15,098 37.34% 197,150,016
2016-08-04 2016-08-01 1.553 128,837,069 -17,255 37.33% 200,113,687
2016-08-03 2016-07-29 1.530 128,854,324 +25,882 37.34% 197,153,317
2016-08-01 2016-07-28 1.553 128,828,442 -138,035 37.33% 200,100,287
2016-07-29 2016-07-27 1.565 128,966,477 -12,941 37.37% 201,809,573
2016-07-28 2016-07-26 1.588 128,979,418 +28,038 37.38% 204,819,895
2016-07-27 2016-07-25 1.588 128,951,380 +21,568 37.37% 204,775,371
2016-07-26 2016-07-22 1.588 128,929,812 -25,881 37.36% 204,741,121
2016-07-25 2016-07-21 1.565 128,955,693 +8,627 37.37% 201,792,698
2016-07-22 2016-07-20 1.565 128,947,066 -28,038 37.37% 201,779,199
2016-07-21 2016-07-19 1.576 128,975,104 -10,784 37.37% 203,318,059
2016-07-20 2016-07-18 1.576 128,985,888 +23,724 37.38% 203,335,059
2016-07-19 2016-07-15 1.565 128,962,164 -6,470 37.37% 201,802,824
2016-07-18 2016-07-14 1.611 128,968,634 -28,038 37.37% 207,792,592
2016-07-15 2016-07-13 1.623 128,996,672 -12,941 37.38% 209,333,002
2016-07-14 2016-07-12 1.611 129,009,613 -2,157 37.38% 207,858,616
2016-07-12 2016-07-08 1.646 129,011,770 +8,627 37.39% 212,348,324
2016-07-11 2016-07-07 1.658 129,003,143 -19,411 37.38% 213,829,435
2016-07-08 2016-07-06 1.588 129,022,554 +25,882 37.39% 204,888,395
2016-07-07 2016-07-05 1.600 128,996,672 -19,411 37.38% 206,342,530
2016-07-06 2016-07-04 1.623 129,016,083 +17,254 37.39% 209,364,502
2016-07-05 2016-06-30 1.634 128,998,829 +8,627 37.38% 210,831,763
2016-07-04 2016-06-29 1.646 128,990,202 +8,627 37.38% 212,312,824
2016-06-30 2016-06-28 1.646 128,981,575 +10,784 37.38% 212,298,624
2016-06-29 2016-06-27 1.658 128,970,791 +4,314 37.37% 213,775,810
2016-06-21 2016-06-17 1.646 128,966,477 +19,411 37.37% 212,273,773
2016-06-14 2016-06-10 1.646 128,947,066 -17,254 37.37% 212,241,824
2016-06-10 2016-06-07 1.739 128,964,320 -112,154 37.37% 224,229,109
2016-06-07 2016-06-03 1.716 129,076,474 -64,704 37.40% 221,431,789
2016-06-06 2016-06-02 1.692 129,141,178 -75,487 37.42% 218,548,967
2016-06-03 2016-06-01 1.611 129,216,665 -25,882 37.44% 208,192,216
2016-06-02 2016-05-31 1.611 129,242,547 -4,313 37.45% 208,233,917
2016-05-31 2016-05-27 1.739 129,246,860 +8,627 37.45% 224,720,359
2016-05-30 2016-05-26 1.681 129,238,233 -6,471 37.45% 217,215,180
2016-05-25 2016-05-23 1.704 129,244,704 +2,674,029 37.45% 220,285,578
2016-05-24 2016-05-20 1.681 126,570,675 -2,112 37.45% 212,731,723
2016-05-19 2016-05-17 1.704 126,572,787 +19,009 37.45% 215,731,544
2016-05-18 2016-05-16 1.716 126,553,778 +8,449 37.45% 217,197,056
2016-05-17 2016-05-13 1.728 126,545,329 -12,673 37.45% 218,680,366
2016-05-16 2016-05-12 1.764 126,558,002 -10,561 37.45% 223,196,148
2016-05-13 2016-05-11 1.799 126,568,563 -6,337 37.45% 227,709,031
2016-05-12 2016-05-10 1.764 126,574,900 +8,449 37.45% 223,225,949
2016-05-11 2016-05-09 1.728 126,566,451 +4,224 37.45% 218,716,867
2016-05-06 2016-05-04 1.894 126,562,227 -46,467 37.45% 239,681,717
2016-05-03 2016-04-28 1.740 126,608,694 -12,673 37.46% 220,288,427
2016-04-29 2016-04-27 1.752 126,621,367 +19,009 37.47% 221,809,187
2016-04-28 2016-04-26 1.704 126,602,358 -4,224 37.46% 215,781,945
2016-04-27 2016-04-25 1.740 126,606,582 +16,897 37.46% 220,284,752
2016-04-26 2016-04-22 1.740 126,589,685 +10,561 37.46% 220,255,353
2016-04-25 2016-04-21 1.740 126,579,124 -2,112 37.46% 220,236,977
2016-04-22 2016-04-20 1.752 126,581,236 -16,898 37.46% 221,738,888
2016-04-20 2016-04-18 1.752 126,598,134 -12,673 37.46% 221,768,489
2016-04-18 2016-04-14 1.764 126,610,807 -12,673 37.46% 223,289,275
2016-04-15 2016-04-13 1.775 126,623,480 -21,121 37.47% 224,810,360
2016-04-13 2016-04-11 1.752 126,644,601 +217,553 37.47% 221,849,887
2016-04-12 2016-04-08 1.764 126,427,048 +8,449 37.41% 222,965,199
2016-04-08 2016-04-06 1.752 126,418,599 -25,346 37.41% 221,453,988
2016-04-07 2016-04-05 1.752 126,443,945 -33,795 37.42% 221,498,388
2016-04-06 2016-04-01 1.740 126,477,740 +6,337 37.43% 220,060,578
2016-04-05 2016-03-31 1.704 126,471,403 -6,337 37.42% 215,558,745
2016-03-31 2016-03-29 1.669 126,477,740 -14,785 37.43% 211,078,513
2016-03-30 2016-03-24 1.716 126,492,525 +4,224 37.43% 217,091,931
2016-03-24 2016-03-22 1.657 126,488,301 +10,561 37.43% 209,599,003
2016-03-23 2016-03-21 1.657 126,477,740 -8,448 37.43% 209,581,503
2016-03-22 2016-03-18 1.693 126,486,188 +8,448 37.43% 214,086,834
2016-03-21 2016-03-17 1.693 126,477,740 -8,448 37.43% 214,072,535
2016-03-17 2016-03-15 1.693 126,486,188 +8,448 37.43% 214,086,834
2016-03-15 2016-03-11 1.669 126,477,740 -8,448 37.43% 211,078,513
2016-03-14 2016-03-10 1.669 126,486,188 +6,336 37.43% 211,092,612
2016-03-11 2016-03-09 1.645 126,479,852 +89,946,150 37.43% 208,087,967
2016-03-10 2016-03-08 1.657 36,533,702 +8,449 10.81% 60,538,623
2016-03-09 2016-03-07 1.704 36,525,253 -6,337 10.81% 62,253,897
2016-03-07 2016-03-03 1.740 36,531,590 +10,561 10.81% 63,561,879
2016-03-04 2016-03-02 1.764 36,521,029 -4,224 10.81% 64,408,041
2016-03-03 2016-03-01 1.740 36,525,253 +8,449 10.81% 63,550,853
2016-03-02 2016-02-29 1.752 36,516,804 -6,337 10.81% 63,968,371
2016-03-01 2016-02-26 1.752 36,523,141 -8,449 10.81% 63,979,472
2016-02-29 2016-02-25 1.740 36,531,590 -2,112 10.81% 63,561,879
2016-02-26 2016-02-24 1.740 36,533,702 +16,898 10.81% 63,565,554
2016-02-25 2016-02-23 1.752 36,516,804 -19,010 10.81% 63,968,371
2016-02-24 2016-02-22 1.764 36,535,814 +10,561 10.81% 64,434,116
2016-02-23 2016-02-19 1.740 36,525,253 -6,337 10.81% 63,550,853
2016-02-22 2016-02-18 1.752 36,531,590 -4,224 10.81% 63,994,273
2016-02-17 2016-02-15 1.752 36,535,814 +6,337 10.81% 64,001,672
2016-02-16 2016-02-12 1.740 36,529,477 -6,337 10.81% 63,558,203
2016-02-15 2016-02-11 1.716 36,535,814 +12,673 10.81% 62,704,341
2016-02-12 2016-02-05 1.740 36,523,141 +14,785 10.81% 63,547,178
2016-02-11 2016-02-04 1.764 36,508,356 -27,458 10.80% 64,385,691
2016-02-03 2016-02-01 1.693 36,535,814 -84,487 10.81% 61,839,453
2016-02-02 2016-01-29 1.669 36,620,301 +6,337 10.84% 61,115,566
2016-02-01 2016-01-28 1.728 36,613,964 -6,337 10.83% 63,271,834
2016-01-28 2016-01-26 1.752 36,620,301 +8,449 10.84% 64,149,672
2016-01-26 2016-01-22 1.728 36,611,852 -67,590 10.83% 63,268,184
2016-01-25 2016-01-21 1.764 36,679,442 -42,243 10.85% 64,687,416
2016-01-22 2016-01-20 1.775 36,721,685 -33,795 10.87% 65,196,559
2016-01-21 2016-01-19 1.835 36,755,480 -76,038 10.88% 67,431,778
2016-01-20 2016-01-18 1.811 36,831,518 -321,050 10.90% 66,699,391
2016-01-19 2016-01-15 1.764 37,152,568 -8,449 10.99% 65,521,816
2016-01-18 2016-01-14 1.775 37,161,017 -38,019 11.00% 65,976,560
2016-01-14 2016-01-12 1.704 37,199,036 -4,224 11.01% 63,402,297
2016-01-13 2016-01-11 1.728 37,203,260 -4,225 11.01% 64,290,184
2016-01-08 2016-01-06 1.716 37,207,485 -25,346 11.01% 63,857,092
2016-01-05 2015-12-31 1.799 37,232,831 -6,336 11.02% 66,985,448
2016-01-04 2015-12-29 1.835 37,239,167 -2,112 11.02% 68,319,153
2015-12-29 2015-12-24 1.811 37,241,279 -16,898 11.02% 67,441,440
2015-12-17 2015-12-15 1.539 37,258,177 +8,449 11.02% 57,329,185
2015-12-15 2015-12-11 1.586 37,249,728 +166,862 11.02% 59,079,760
2015-12-14 2015-12-10 1.728 37,082,866 -19,010 10.97% 64,082,134
2015-12-11 2015-12-09 1.882 37,101,876 +21,122 10.98% 69,823,853
2015-11-26 2015-11-24 1.799 37,080,754 +27,458 10.97% 66,711,847
2015-11-18 2015-11-16 1.929 37,053,296 -8,449 10.96% 71,486,703
2015-11-11 2015-11-09 1.906 37,061,745 +1,579,783 10.97% 70,625,666
2015-11-05 2015-11-03 1.953 35,481,962 +16,897 10.50% 69,295,078
2015-11-02 2015-10-29 1.835 35,465,065 +12,673 10.49% 65,064,377
2015-10-27 2015-10-23 1.870 35,452,392 -42,243 10.49% 66,299,988
2015-09-30 2015-09-25 1.870 35,494,635 -8,449 10.50% 66,378,987
2015-09-22 2015-09-18 1.918 35,503,084 -16,897 10.51% 68,086,307
2015-09-21 2015-09-17 1.834 35,519,981 +427,313 10.51% 65,138,517
2015-09-17 2015-09-15 1.822 35,092,668 -33,372 10.52% 63,934,267
2015-09-16 2015-09-14 1.774 35,126,040 +2,232,338 10.53% 62,310,985
2015-09-15 2015-09-11 1.738 32,893,702 -16,686 9.86% 57,168,194
2015-09-10 2015-09-08 1.618 32,910,388 -8,343 9.86% 53,252,559
2015-09-07 2015-09-02 1.558 32,918,731 +8,343 9.86% 51,293,242
2015-08-26 2015-08-24 1.618 32,910,388 -41,715 9.86% 53,252,559
2015-08-24 2015-08-20 1.810 32,952,103 +8,343 9.87% 59,639,473
2015-08-18 2015-08-14 1.978 32,943,760 +2,086 9.87% 65,152,461
2015-08-17 2015-08-13 1.978 32,941,674 +8,343 9.87% 65,148,335
2015-08-14 2015-08-12 1.978 32,933,331 +12,514 9.87% 65,131,835
2015-08-13 2015-08-11 2.014 32,920,817 -8,343 9.86% 66,290,852
2015-08-06 2015-08-04 2.026 32,929,160 +16,686 9.87% 66,702,340
2015-08-04 2015-07-31 2.026 32,912,474 +47,973 9.86% 66,668,540
2015-07-31 2015-07-29 2.074 32,864,501 +41,715 9.85% 68,147,018
2015-07-30 2015-07-28 2.050 32,822,786 +16,687 9.84% 67,273,692
2015-07-29 2015-07-27 2.026 32,806,099 +6,257 9.83% 66,453,064
2015-07-27 2015-07-23 2.086 32,799,842 -33,372 9.83% 68,406,081
2015-07-16 2015-07-14 2.086 32,833,214 -25,030 9.84% 68,475,681
2015-07-15 2015-07-13 2.062 32,858,244 -27,115 9.85% 67,740,206
2015-07-14 2015-07-10 1.966 32,885,359 +2,086 9.85% 64,642,798
2015-07-10 2015-07-08 1.690 32,883,273 +6,257 9.85% 55,573,515
2015-07-09 2015-07-07 1.774 32,877,016 -2,085 9.85% 58,321,384
2015-07-08 2015-07-06 1.762 32,879,101 +12,514 9.85% 57,930,994
2015-07-07 2015-07-03 2.122 32,866,587 +39,630 9.85% 69,727,097
2015-07-02 2015-06-29 2.373 32,826,957 +37,544 9.84% 77,905,753
2015-06-29 2015-06-25 2.397 32,789,413 -33,373 9.83% 78,602,679
2015-06-25 2015-06-23 2.361 32,822,786 +35,459 9.84% 77,502,441
2015-06-23 2015-06-19 2.445 32,787,327 -75,088 9.82% 80,169,632
2015-06-22 2015-06-18 2.349 32,862,415 +2,575,775 9.85% 77,202,126
2015-06-16 2015-06-12 2.385 30,286,640 -4,172 9.08% 72,240,025
2015-06-11 2015-06-09 2.265 30,290,812 +8,343 9.08% 68,619,324
2015-06-09 2015-06-05 2.469 30,282,469 -1,583,099 9.07% 74,770,832
2015-06-08 2015-06-04 2.397 31,865,568 -5,804,696 9.55% 76,388,041
2015-06-05 2015-06-03 2.361 37,670,264 -58,401 11.29% 88,948,495
2015-06-04 2015-06-02 2.289 37,728,665 -52,145 11.31% 86,373,102
2015-06-03 2015-06-01 2.289 37,780,810 -166,861 11.32% 86,492,479
2015-06-01 2015-05-28 2.217 37,947,671 +75,088 11.37% 84,145,437
2015-05-28 2015-05-26 2.313 37,872,583 -4,172 11.35% 87,610,457
2015-05-27 2015-05-22 2.277 37,876,755 +10,429 11.35% 86,258,138
2015-05-26 2015-05-21 2.398 37,866,326 -77,174 11.35% 90,810,862
2015-05-22 2015-05-20 2.410 37,943,500 +108,273 11.37% 91,460,205
2015-05-21 2015-05-19 2.423 37,835,227 +4,087 11.57% 91,662,161
2015-05-20 2015-05-18 2.435 37,831,140 -118,506 11.57% 92,115,149
2015-05-19 2015-05-15 2.594 37,949,646 -3,439,086 11.61% 98,440,123
2015-05-18 2015-05-14 2.166 41,388,732 +130,765 12.66% 89,636,305
2015-05-13 2015-05-11 2.202 41,257,967 +38,821 12.62% 90,867,564
2015-05-12 2015-05-08 2.227 41,219,146 +24,518 12.61% 91,790,753
2015-05-11 2015-05-07 2.178 41,194,628 +169,586 12.60% 89,719,975
2015-05-08 2015-05-06 2.227 41,025,042 +89,901 12.55% 91,358,504
2015-05-07 2015-05-05 2.202 40,935,141 +179,802 12.52% 90,156,564
2015-04-30 2015-04-28 2.141 40,755,339 +57,209 12.47% 87,267,215
2015-04-29 2015-04-27 2.141 40,698,130 -51,080 12.45% 87,144,716
2015-04-27 2015-04-23 2.166 40,749,210 -75,598 12.46% 88,251,280
2015-04-23 2015-04-21 2.178 40,824,808 +4,709,988 12.49% 88,914,524
2015-04-22 2015-04-20 2.153 36,114,820 -8,172 11.05% 77,772,611
2015-04-21 2015-04-17 2.166 36,122,992 +20,541,528 11.05% 78,232,199
2015-04-16 2015-04-14 2.227 15,581,464 +2,043 4.77% 34,698,301
2015-04-15 2015-04-13 2.178 15,579,421 +140,981 4.77% 33,931,251
2015-04-14 2015-04-10 2.178 15,438,440 +83,772 4.72% 33,624,201
2015-04-13 2015-04-09 2.202 15,354,668 +16,345 4.70% 33,817,499
2015-04-10 2015-04-08 2.215 15,338,323 +16,346 4.69% 33,969,176
2015-04-09 2015-04-02 2.153 15,321,977 +102,160 4.69% 32,995,600
2015-04-08 2015-04-01 2.202 15,219,817 -2,043 4.66% 33,520,500
2015-04-02 2015-03-31 2.190 15,221,860 +36,778 4.66% 33,338,750
2015-04-01 2015-03-30 2.190 15,185,082 +126,678 4.64% 33,258,199
2015-03-30 2015-03-26 2.202 15,058,404 +12,259 4.61% 33,165,000
2015-03-27 2015-03-25 2.227 15,046,145 +122,593 4.60% 33,506,201
2015-03-26 2015-03-24 2.239 14,923,552 +51,080 4.56% 33,415,799
2015-03-25 2015-03-23 2.251 14,872,472 +202,277 4.55% 33,483,399
2015-03-24 2015-03-20 2.276 14,670,195 +126,678 4.49% 33,386,999
2015-03-23 2015-03-19 2.239 14,543,517 +134,852 4.45% 32,564,850
2015-03-20 2015-03-18 2.202 14,408,665 +406,597 4.41% 31,733,999
2015-03-19 2015-03-17 2.117 14,002,068 +212,493 4.28% 29,639,225
2015-03-18 2015-03-16 2.092 13,789,575 +702,862 4.22% 28,851,975
2015-03-17 2015-03-13 2.031 13,086,713 +523,060 4.00% 26,580,749
2015-03-16 2015-03-12 1.945 12,563,653 +279,918 3.84% 24,442,274
2015-02-04 2015-02-02 2.056 12,283,735 +8,173 3.76% 25,250,401
2015-01-23 2015-01-21 2.080 12,275,562 +12,259,216 3.76% 25,534,000
2015-01-20 2015-01-16 2.141 16,346 +16,346 0.01% 35,001
2014-03-07 2014-03-05 2.251 0 -4,086
2014-03-05 2014-03-03 2.166 4,086 -4,087 0.00% 8,849
2014-03-04 2014-02-28 2.349 8,173 +4,087 0.00% 19,200
2014-01-22 2014-01-20 1.701 4,086 -8,173 0.00% 6,949
2014-01-03 2013-12-31 1.456 12,259 +4,086 0.00% 17,850
2013-12-16 2013-12-12 1.444 8,173 -10,216 0.00% 11,800
2013-12-03 2013-11-29 1.481 18,389 -2,043 0.01% 27,225
2013-11-29 2013-11-27 1.481 20,432 0.01% 30,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top