History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.940 0 +0
2023-08-07 2023-08-03 0.940 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.940 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.940 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.940 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.940 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.930 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.930 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.940 0 +0
2023-07-05 2023-07-03 0.940 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.960 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.730 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.740 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.780 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.830 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.750 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.740 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.760 0 +0
2023-02-23 2023-02-21 0.760 0 +0
2023-02-22 2023-02-20 0.760 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.750 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.860 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.760 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.880 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.780 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.680 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.870 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.890 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.860 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.830 0 +0
2022-11-28 2022-11-24 0.830 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.910 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.850 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.670 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.670 0 +0
2022-10-03 2022-09-29 0.640 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.620 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.670 0 +0
2022-09-14 2022-09-09 0.670 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.730 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.750 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.730 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.710 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.720 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.730 0 +0
2022-07-14 2022-07-12 0.730 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.690 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.620 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.580 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.720 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.630 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.910 0 +0
2022-05-16 2022-05-12 0.910 0 +0
2022-05-13 2022-05-11 0.920 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.920 0 +0
2022-05-04 2022-04-29 0.920 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.920 0 +0
2022-04-28 2022-04-26 0.920 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.950 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.940 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.950 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.860 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.890 0 +0
2022-04-04 2022-03-31 0.830 0 +0
2022-04-01 2022-03-30 0.830 0 +0
2022-03-31 2022-03-29 0.830 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.820 0 +0
2022-03-25 2022-03-23 0.690 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.690 0 +0
2022-03-22 2022-03-18 0.690 0 +0
2022-03-21 2022-03-17 0.690 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.690 0 +0
2022-03-16 2022-03-14 0.690 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.690 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.760 0 +0
2022-02-28 2022-02-24 0.760 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.780 0 +0
2022-02-21 2022-02-17 0.780 0 +0
2022-02-18 2022-02-16 0.780 0 +0
2022-02-17 2022-02-15 0.800 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.750 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.750 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.920 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.260 0 +0
2022-01-03 2021-12-29 0.900 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.890 0 +0
2021-12-28 2021-12-22 0.890 0 +0
2021-12-23 2021-12-21 0.890 0 +0
2021-12-22 2021-12-20 0.890 0 +0
2021-12-21 2021-12-17 0.890 0 +0
2021-12-20 2021-12-16 0.890 0 +0
2021-12-17 2021-12-15 0.890 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.900 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.900 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.910 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 0.950 0 +0
2021-11-23 2021-11-19 0.980 0 +0
2021-11-22 2021-11-18 0.980 0 +0
2021-11-19 2021-11-17 0.980 0 +0
2021-11-18 2021-11-16 0.980 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.020 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.130 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.230 0 +0
2021-11-02 2021-10-29 1.230 0 +0
2021-11-01 2021-10-28 1.240 0 +0
2021-10-29 2021-10-27 1.240 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.160 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.150 0 +0
2021-10-19 2021-10-15 1.260 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.260 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.280 0 +0
2021-10-08 2021-10-06 1.310 0 +0
2021-10-07 2021-10-05 1.310 0 +0
2021-10-06 2021-10-04 1.310 0 +0
2021-10-05 2021-09-30 1.310 0 +0
2021-10-04 2021-09-29 1.310 0 +0
2021-09-30 2021-09-28 1.310 0 +0
2021-09-29 2021-09-27 1.310 0 +0
2021-09-28 2021-09-24 1.310 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.230 0 +0
2021-09-23 2021-09-20 1.250 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.240 0 +0
2021-09-17 2021-09-15 1.119 0 +0
2021-09-16 2021-09-14 1.220 0 +0
2021-09-15 2021-09-13 1.290 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.260 0 +0
2021-09-10 2021-09-08 1.260 0 +0
2021-09-09 2021-09-07 1.260 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.270 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.270 0 +0
2021-09-01 2021-08-30 1.270 0 +0
2021-08-31 2021-08-27 1.270 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.260 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.260 0 +0
2021-08-18 2021-08-16 1.260 0 +0
2021-08-17 2021-08-13 1.260 0 +0
2021-08-16 2021-08-12 1.290 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.290 0 +0
2021-08-11 2021-08-09 1.290 0 +0
2021-08-10 2021-08-06 1.290 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.290 0 +0
2021-08-05 2021-08-03 1.290 0 +0
2021-08-04 2021-08-02 1.290 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.290 0 +0
2021-07-29 2021-07-27 1.290 0 +0
2021-07-28 2021-07-26 1.361 0 +0
2021-07-27 2021-07-23 1.381 0 +0
2021-07-26 2021-07-22 1.391 0 +0
2021-07-23 2021-07-21 1.411 0 +0
2021-07-22 2021-07-20 1.432 0 +0
2021-07-21 2021-07-19 1.432 0 +0
2021-07-20 2021-07-16 1.432 0 +0
2021-07-19 2021-07-15 1.472 0 +0
2021-07-16 2021-07-14 1.432 0 +0
2021-07-15 2021-07-13 1.361 0 +0
2021-07-14 2021-07-12 1.381 0 +0
2021-07-13 2021-07-09 1.452 0 +0
2021-07-12 2021-07-08 1.391 0 +0
2021-07-09 2021-07-07 1.512 0 +0
2021-07-08 2021-07-06 1.391 0 +0
2021-07-07 2021-07-05 1.542 0 +0
2021-07-06 2021-07-02 1.542 0 +0
2021-07-05 2021-06-30 1.512 0 +0
2021-07-02 2021-06-29 1.663 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.663 0 +0
2021-06-28 2021-06-24 1.663 0 +0
2021-06-25 2021-06-23 1.663 0 +0
2021-06-24 2021-06-22 1.613 0 +0
2021-06-23 2021-06-21 1.542 0 +0
2021-06-22 2021-06-18 1.542 0 +0
2021-06-21 2021-06-17 1.553 0 +0
2021-06-18 2021-06-16 1.553 0 +0
2021-06-17 2021-06-15 1.553 0 +0
2021-06-16 2021-06-11 1.553 0 +0
2021-06-15 2021-06-10 1.563 0 +0
2021-06-11 2021-06-09 1.563 0 +0
2021-06-10 2021-06-08 1.542 0 +0
2021-06-09 2021-06-07 1.532 0 +0
2021-06-08 2021-06-04 1.553 0 +0
2021-06-07 2021-06-03 1.553 0 +0
2021-06-04 2021-06-02 1.623 0 +0
2021-06-03 2021-06-01 1.623 0 +0
2021-06-02 2021-05-31 1.603 0 +0
2021-06-01 2021-05-28 1.532 0 +0
2021-05-31 2021-05-27 1.787 0 +0
2021-05-28 2021-05-26 1.787 0 +0
2021-05-27 2021-05-25 1.777 0 +0
2021-05-26 2021-05-24 1.777 0 +0
2021-05-25 2021-05-21 1.777 0 +0
2021-05-24 2021-05-20 1.787 0 +0
2021-05-21 2021-05-18 1.838 0 +0
2021-05-20 2021-05-17 1.838 0 +0
2021-05-18 2021-05-14 1.838 0 +0
2021-05-17 2021-05-13 1.828 0 +0
2021-05-14 2021-05-12 1.838 0 +0
2021-05-13 2021-05-11 1.838 0 +0
2021-05-12 2021-05-10 1.838 0 +0
2021-05-11 2021-05-07 1.705 0 +0
2021-05-10 2021-05-06 1.716 0 +0
2021-05-07 2021-05-05 1.736 0 +0
2021-05-06 2021-05-04 1.736 0 +0
2021-05-05 2021-05-03 1.675 0 +0
2021-05-04 2021-04-30 1.675 0 +0
2021-05-03 2021-04-29 1.736 0 +0
2021-04-30 2021-04-28 1.746 0 +0
2021-04-29 2021-04-27 1.879 0 +0
2021-04-28 2021-04-26 1.889 0 +0
2021-04-27 2021-04-23 1.797 0 +0
2021-04-26 2021-04-22 1.685 0 +0
2021-04-23 2021-04-21 1.777 0 +0
2021-04-22 2021-04-20 1.756 0 +0
2021-04-21 2021-04-19 1.787 0 +0
2021-04-20 2021-04-16 1.807 0 +0
2021-04-19 2021-04-15 1.695 0 +0
2021-04-16 2021-04-14 1.736 0 +0
2021-04-15 2021-04-13 1.716 0 +0
2021-04-14 2021-04-12 1.634 0 +0
2021-04-13 2021-04-09 1.634 0 +0
2021-04-12 2021-04-08 1.644 0 +0
2021-04-09 2021-04-07 1.644 0 +0
2021-04-08 2021-04-01 1.644 0 +0
2021-04-07 2021-03-31 1.603 0 +0
2021-04-01 2021-03-30 1.644 0 +0
2021-03-31 2021-03-29 1.644 0 +0
2021-03-30 2021-03-26 1.634 0 +0
2021-03-29 2021-03-25 1.838 0 +0
2021-03-26 2021-03-24 1.838 0 +0
2021-03-25 2021-03-23 1.828 0 +0
2021-03-24 2021-03-22 1.695 0 +0
2021-03-23 2021-03-19 1.767 0 +0
2021-03-22 2021-03-18 1.807 0 +0
2021-03-19 2021-03-17 1.787 0 +0
2021-03-18 2021-03-16 1.828 0 +0
2021-03-17 2021-03-15 1.828 0 +0
2021-03-16 2021-03-12 1.828 0 +0
2021-03-15 2021-03-11 1.828 0 +0
2021-03-12 2021-03-10 1.807 0 +0
2021-03-11 2021-03-09 1.910 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.961 0 +0
2021-03-08 2021-03-04 2.001 0 +0
2021-03-05 2021-03-03 2.042 0 +0
2021-03-04 2021-03-02 2.063 0 +0
2021-03-03 2021-03-01 2.063 0 +0
2021-03-02 2021-02-26 2.052 0 +0
2021-03-01 2021-02-25 2.083 0 +0
2021-02-26 2021-02-24 2.063 0 +0
2021-02-25 2021-02-23 2.042 0 +0
2021-02-24 2021-02-22 2.052 0 +0
2021-02-23 2021-02-19 2.052 0 +0
2021-02-22 2021-02-18 2.083 0 +0
2021-02-19 2021-02-17 2.093 0 +0
2021-02-18 2021-02-16 2.093 0 +0
2021-02-17 2021-02-11 2.093 0 +0
2021-02-16 2021-02-09 2.063 0 +0
2021-02-10 2021-02-08 2.001 0 +0
2021-02-09 2021-02-05 2.042 0 +0
2021-02-08 2021-02-04 2.052 0 +0
2021-02-05 2021-02-03 2.042 0 +0
2021-02-04 2021-02-02 2.042 0 +0
2021-02-03 2021-02-01 2.042 0 +0
2021-02-02 2021-01-29 2.032 0 +0
2021-02-01 2021-01-28 2.042 0 +0
2021-01-29 2021-01-27 2.073 0 +0
2021-01-28 2021-01-26 2.083 0 +0
2021-01-27 2021-01-25 2.093 0 +0
2021-01-26 2021-01-22 2.104 0 +0
2021-01-25 2021-01-21 2.093 0 +0
2021-01-22 2021-01-20 2.114 0 +0
2021-01-21 2021-01-19 2.093 0 +0
2021-01-20 2021-01-18 2.093 0 +0
2021-01-19 2021-01-15 2.042 0 +0
2021-01-18 2021-01-14 2.093 0 +0
2021-01-15 2021-01-13 2.104 0 +0
2021-01-14 2021-01-12 2.104 0 +0
2021-01-13 2021-01-11 2.104 0 +0
2021-01-12 2021-01-08 2.083 0 +0
2021-01-11 2021-01-07 2.042 0 +0
2021-01-08 2021-01-06 2.052 0 +0
2021-01-07 2021-01-05 2.114 0 +0
2021-01-06 2021-01-04 2.134 0 +0
2021-01-05 2020-12-31 2.134 0 +0
2021-01-04 2020-12-29 2.083 0 +0
2020-12-30 2020-12-28 2.073 0 +0
2020-12-29 2020-12-24 2.083 0 +0
2020-12-28 2020-12-22 2.073 0 +0
2020-12-23 2020-12-21 2.093 0 +0
2020-12-22 2020-12-18 2.114 0 +0
2020-12-21 2020-12-17 2.114 0 +0
2020-12-18 2020-12-16 2.093 0 +0
2020-12-17 2020-12-15 2.093 0 +0
2020-12-16 2020-12-14 2.083 0 +0
2020-12-15 2020-12-11 2.124 0 +0
2020-12-14 2020-12-10 2.155 0 +0
2020-12-11 2020-12-09 2.155 0 +0
2020-12-10 2020-12-08 2.165 0 +0
2020-12-09 2020-12-07 2.175 0 +0
2020-12-08 2020-12-04 2.185 0 +0
2020-12-07 2020-12-03 2.206 0 +0
2020-12-04 2020-12-02 2.216 0 +0
2020-12-03 2020-12-01 2.216 0 +0
2020-12-02 2020-11-30 2.216 0 +0
2020-12-01 2020-11-27 2.216 0 +0
2020-11-30 2020-11-26 2.257 0 +0
2020-11-27 2020-11-25 2.195 0 +0
2020-11-26 2020-11-24 2.185 0 +0
2020-11-25 2020-11-23 2.216 0 +0
2020-11-24 2020-11-20 2.206 0 +0
2020-11-23 2020-11-19 2.216 0 +0
2020-11-20 2020-11-18 2.236 0 +0
2020-11-19 2020-11-17 2.236 0 +0
2020-11-18 2020-11-16 2.236 0 +0
2020-11-17 2020-11-13 2.236 0 +0
2020-11-16 2020-11-12 2.257 0 +0
2020-11-13 2020-11-11 2.236 0 +0
2020-11-12 2020-11-10 2.247 0 +0
2020-11-11 2020-11-09 2.247 0 +0
2020-11-10 2020-11-06 2.216 0 +0
2020-11-09 2020-11-05 2.236 0 +0
2020-11-06 2020-11-04 2.247 0 +0
2020-11-05 2020-11-03 2.257 0 +0
2020-11-04 2020-11-02 2.257 0 +0
2020-11-03 2020-10-30 2.257 0 +0
2020-11-02 2020-10-29 2.287 0 +0
2020-10-30 2020-10-28 2.277 0 +0
2020-10-29 2020-10-27 2.267 0 +0
2020-10-28 2020-10-23 2.277 0 +0
2020-10-27 2020-10-22 2.287 0 +0
2020-10-23 2020-10-21 2.287 0 +0
2020-10-22 2020-10-20 2.308 0 +0
2020-10-21 2020-10-19 2.318 0 +0
2020-10-20 2020-10-16 2.328 0 +0
2020-10-19 2020-10-15 2.349 0 +0
2020-10-16 2020-10-14 2.359 0 +0
2020-10-15 2020-10-12 2.349 0 +0
2020-10-14 2020-10-09 2.359 0 +0
2020-10-12 2020-10-08 2.359 0 +0
2020-10-09 2020-10-07 2.349 0 +0
2020-10-08 2020-10-06 2.349 0 +0
2020-10-07 2020-10-05 2.349 0 +0
2020-10-06 2020-09-30 2.369 0 +0
2020-10-05 2020-09-29 2.379 0 +0
2020-09-30 2020-09-28 2.369 0 +0
2020-09-29 2020-09-25 2.369 0 +0
2020-09-28 2020-09-24 2.379 0 +0
2020-09-25 2020-09-23 2.420 0 +0
2020-09-24 2020-09-22 2.415 0 +0
2020-09-23 2020-09-21 2.395 0 +0
2020-09-22 2020-09-18 2.353 0 +0
2020-09-21 2020-09-17 2.364 0 +0
2020-09-18 2020-09-16 2.343 0 +0
2020-09-17 2020-09-15 2.364 0 +0
2020-09-16 2020-09-14 2.364 0 +0
2020-09-15 2020-09-11 2.364 0 +0
2020-09-14 2020-09-10 2.364 0 +0
2020-09-11 2020-09-09 2.364 0 +0
2020-09-10 2020-09-08 2.353 0 +0
2020-09-09 2020-09-07 2.364 0 +0
2020-09-08 2020-09-04 2.374 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.384 0 +0
2020-09-03 2020-09-01 2.415 0 +0
2020-09-02 2020-08-31 2.436 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.466 0 +0
2020-08-28 2020-08-26 2.446 0 +0
2020-08-27 2020-08-25 2.425 0 +0
2020-08-26 2020-08-24 2.415 0 +0
2020-08-25 2020-08-21 2.384 0 +0
2020-08-24 2020-08-20 2.333 0 +0
2020-08-21 2020-08-19 2.343 0 +0
2020-08-20 2020-08-18 2.312 0 +0
2020-08-19 2020-08-17 2.343 0 +0
2020-08-18 2020-08-14 2.312 0 +0
2020-08-17 2020-08-13 2.312 0 +0
2020-08-14 2020-08-12 2.312 0 +0
2020-08-13 2020-08-11 2.312 0 +0
2020-08-12 2020-08-10 2.230 0 +0
2020-08-11 2020-08-07 2.281 0 +0
2020-08-10 2020-08-06 2.302 0 +0
2020-08-07 2020-08-05 2.302 0 +0
2020-08-06 2020-08-04 2.271 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.271 0 +0
2020-08-03 2020-07-30 2.271 0 +0
2020-07-31 2020-07-29 2.281 0 +0
2020-07-30 2020-07-28 2.312 0 +0
2020-07-29 2020-07-27 2.312 0 +0
2020-07-28 2020-07-24 2.261 0 +0
2020-07-27 2020-07-23 2.251 0 +0
2020-07-24 2020-07-22 2.281 0 +0
2020-07-23 2020-07-21 2.251 0 +0
2020-07-22 2020-07-20 2.210 0 +0
2020-07-21 2020-07-17 2.158 0 +0
2020-07-20 2020-07-16 2.158 0 +0
2020-07-17 2020-07-15 2.158 0 +0
2020-07-16 2020-07-14 2.107 0 +0
2020-07-15 2020-07-13 2.066 0 +0
2020-07-14 2020-07-10 2.035 0 +0
2020-07-13 2020-07-09 2.055 0 +0
2020-07-10 2020-07-08 2.086 0 +0
2020-07-09 2020-07-07 2.107 0 +0
2020-07-08 2020-07-06 2.168 0 +0
2020-07-07 2020-07-03 2.168 0 +0
2020-07-06 2020-07-02 2.158 0 +0
2020-07-03 2020-06-30 2.168 0 +0
2020-07-02 2020-06-29 2.199 0 +0
2020-06-30 2020-06-26 2.189 0 +0
2020-06-29 2020-06-24 2.210 0 +0
2020-06-26 2020-06-23 2.240 0 +0
2020-06-24 2020-06-22 2.210 0 +0
2020-06-23 2020-06-19 2.230 0 +0
2020-06-22 2020-06-18 2.189 0 +0
2020-06-19 2020-06-17 2.220 0 +0
2020-06-18 2020-06-16 2.210 0 +0
2020-06-17 2020-06-15 2.189 0 +0
2020-06-16 2020-06-12 2.230 0 +0
2020-06-15 2020-06-11 2.210 0 +0
2020-06-12 2020-06-10 2.138 0 +0
2020-06-11 2020-06-09 2.055 0 +0
2020-06-10 2020-06-08 2.055 0 +0
2020-06-09 2020-06-05 2.107 0 +0
2020-06-08 2020-06-04 2.045 0 +0
2020-06-05 2020-06-03 2.055 0 +0
2020-06-04 2020-06-02 2.066 0 +0
2020-06-03 2020-06-01 2.118 0 +0
2020-06-02 2020-05-29 2.128 0 +0
2020-06-01 2020-05-28 2.055 0 +0
2020-05-29 2020-05-27 2.065 0 +0
2020-05-28 2020-05-26 2.086 0 +0
2020-05-27 2020-05-25 2.024 0 +0
2020-05-26 2020-05-22 2.055 0 +0
2020-05-25 2020-05-21 2.055 0 +0
2020-05-22 2020-05-20 2.076 0 +0
2020-05-21 2020-05-19 2.045 0 +0
2020-05-20 2020-05-18 2.045 0 +0
2020-05-19 2020-05-15 2.034 0 +0
2020-05-18 2020-05-14 2.045 0 +0
2020-05-15 2020-05-13 2.034 0 +0
2020-05-14 2020-05-12 2.055 0 +0
2020-05-13 2020-05-11 2.045 0 +0
2020-05-12 2020-05-08 2.097 0 +0
2020-05-11 2020-05-07 2.086 0 +0
2020-05-08 2020-05-06 2.003 0 +0
2020-05-07 2020-05-05 2.003 0 +0
2020-05-06 2020-05-04 1.992 0 +0
2020-05-05 2020-04-29 1.982 0 +0
2020-05-04 2020-04-28 1.961 0 +0
2020-04-29 2020-04-27 1.961 0 +0
2020-04-28 2020-04-24 1.961 0 +0
2020-04-27 2020-04-23 1.961 0 +0
2020-04-24 2020-04-22 1.961 0 +0
2020-04-23 2020-04-21 1.951 0 +0
2020-04-22 2020-04-20 1.951 0 +0
2020-04-21 2020-04-17 1.961 0 +0
2020-04-20 2020-04-16 1.961 0 +0
2020-04-17 2020-04-15 1.961 0 +0
2020-04-16 2020-04-14 1.961 0 +0
2020-04-15 2020-04-09 1.982 0 +0
2020-04-14 2020-04-08 1.982 0 +0
2020-04-09 2020-04-07 1.982 0 +0
2020-04-08 2020-04-06 1.982 0 +0
2020-04-07 2020-04-03 1.992 0 +0
2020-04-06 2020-04-02 1.992 0 +0
2020-04-03 2020-04-01 1.992 0 +0
2020-04-02 2020-03-31 2.003 0 +0
2020-04-01 2020-03-30 1.982 0 +0
2020-03-31 2020-03-27 1.961 0 +0
2020-03-30 2020-03-26 2.055 0 +0
2020-03-27 2020-03-25 2.055 0 +0
2020-03-26 2020-03-24 2.055 0 +0
2020-03-25 2020-03-23 2.055 0 +0
2020-03-24 2020-03-20 2.045 0 +0
2020-03-23 2020-03-19 2.076 0 +0
2020-03-20 2020-03-18 2.076 0 +0
2020-03-19 2020-03-17 2.076 0 +0
2020-03-18 2020-03-16 2.076 0 +0
2020-03-17 2020-03-13 2.013 0 +0
2020-03-16 2020-03-12 2.034 0 +0
2020-03-13 2020-03-11 2.076 0 +0
2020-03-12 2020-03-10 2.086 0 +0
2020-03-11 2020-03-09 2.097 0 +0
2020-03-10 2020-03-06 2.138 0 +0
2020-03-09 2020-03-05 2.118 0 +0
2020-03-06 2020-03-04 2.170 0 +0
2020-03-05 2020-03-03 1.982 0 +0
2020-03-04 2020-03-02 1.951 0 +0
2020-03-03 2020-02-28 1.992 0 +0
2020-03-02 2020-02-27 1.992 0 +0
2020-02-28 2020-02-26 2.003 0 +0
2020-02-27 2020-02-25 2.003 0 +0
2020-02-26 2020-02-24 2.024 0 +0
2020-02-25 2020-02-21 2.024 0 +0
2020-02-24 2020-02-20 2.024 0 +0
2020-02-21 2020-02-19 2.024 0 +0
2020-02-20 2020-02-18 2.034 0 +0
2020-02-19 2020-02-17 2.076 0 +0
2020-02-18 2020-02-14 2.076 0 +0
2020-02-17 2020-02-13 2.065 0 +0
2020-02-14 2020-02-12 2.065 0 +0
2020-02-13 2020-02-11 2.076 0 +0
2020-02-12 2020-02-10 2.107 0 +0
2020-02-11 2020-02-07 2.076 0 +0
2020-02-10 2020-02-06 2.107 0 +0
2020-02-07 2020-02-05 2.159 0 +0
2020-02-06 2020-02-04 2.045 0 +0
2020-02-05 2020-02-03 2.045 0 +0
2020-02-04 2020-01-31 2.055 0 +0
2020-02-03 2020-01-30 2.055 0 +0
2020-01-31 2020-01-29 2.076 0 +0
2020-01-30 2020-01-24 2.097 0 +0
2020-01-29 2020-01-22 2.128 0 +0
2020-01-23 2020-01-21 2.149 0 +0
2020-01-22 2020-01-20 2.128 0 +0
2020-01-21 2020-01-17 2.045 0 +0
2020-01-20 2020-01-16 2.055 0 +0
2020-01-17 2020-01-15 2.055 0 +0
2020-01-16 2020-01-14 2.034 0 +0
2020-01-15 2020-01-13 1.992 0 +0
2020-01-14 2020-01-10 1.982 0 +0
2020-01-13 2020-01-09 2.003 0 +0
2020-01-10 2020-01-08 1.992 0 +0
2020-01-09 2020-01-07 1.992 0 +0
2020-01-08 2020-01-06 2.003 0 +0
2020-01-07 2020-01-03 1.982 0 +0
2020-01-06 2020-01-02 1.930 0 +0
2020-01-03 2019-12-31 1.919 0 +0
2020-01-02 2019-12-27 1.898 0 +0
2019-12-30 2019-12-24 1.898 0 +0
2019-12-27 2019-12-20 1.909 0 +0
2019-12-23 2019-12-19 1.909 0 +0
2019-12-20 2019-12-18 1.888 0 +0
2019-12-19 2019-12-17 1.867 0 +0
2019-12-18 2019-12-16 1.815 0 +0
2019-12-17 2019-12-13 1.857 0 +0
2019-12-16 2019-12-12 1.857 0 +0
2019-12-13 2019-12-11 1.878 0 +0
2019-12-12 2019-12-10 1.878 0 +0
2019-12-11 2019-12-09 1.898 0 +0
2019-12-10 2019-12-06 1.878 0 +0
2019-12-09 2019-12-05 1.898 0 +0
2019-12-06 2019-12-04 1.878 0 +0
2019-12-05 2019-12-03 1.919 0 +0
2019-12-04 2019-12-02 1.888 0 +0
2019-12-03 2019-11-29 1.857 0 +0
2019-12-02 2019-11-28 1.867 0 +0
2019-11-29 2019-11-27 1.867 0 +0
2019-11-28 2019-11-26 1.878 0 +0
2019-11-27 2019-11-25 1.888 0 +0
2019-11-26 2019-11-22 1.878 0 +0
2019-11-25 2019-11-21 1.878 0 +0
2019-11-22 2019-11-20 1.940 0 +0
2019-11-21 2019-11-19 1.940 0 +0
2019-11-20 2019-11-18 1.961 0 +0
2019-11-19 2019-11-15 1.982 0 +0
2019-11-18 2019-11-14 1.982 0 +0
2019-11-15 2019-11-13 1.992 0 +0
2019-11-14 2019-11-12 2.055 0 +0
2019-11-13 2019-11-11 2.055 0 +0
2019-11-12 2019-11-08 2.086 0 +0
2019-11-11 2019-11-07 2.086 0 +0
2019-11-08 2019-11-06 2.118 0 +0
2019-11-07 2019-11-05 2.118 0 +0
2019-11-06 2019-11-04 2.118 0 +0
2019-11-05 2019-11-01 2.128 0 +0
2019-11-04 2019-10-31 2.118 0 +0
2019-11-01 2019-10-30 2.086 0 +0
2019-10-31 2019-10-29 2.086 0 +0
2019-10-30 2019-10-28 2.086 0 +0
2019-10-29 2019-10-25 2.107 0 +0
2019-10-28 2019-10-24 2.107 0 +0
2019-10-25 2019-10-23 2.097 0 +0
2019-10-24 2019-10-22 2.086 0 +0
2019-10-23 2019-10-21 2.201 0 +0
2019-10-22 2019-10-18 2.201 0 +0
2019-10-21 2019-10-17 2.201 0 +0
2019-10-18 2019-10-16 2.232 0 +0
2019-10-17 2019-10-15 2.243 0 +0
2019-10-16 2019-10-14 2.274 0 +0
2019-10-15 2019-10-11 2.284 0 +0
2019-10-14 2019-10-10 2.274 0 +0
2019-10-11 2019-10-09 2.284 0 +0
2019-10-10 2019-10-08 2.305 0 +0
2019-10-09 2019-10-04 2.284 0 +0
2019-10-08 2019-10-03 2.305 0 +0
2019-10-04 2019-10-02 2.295 0 +0
2019-10-03 2019-09-30 2.337 0 +0
2019-10-02 2019-09-27 2.305 0 +0
2019-09-30 2019-09-26 2.337 0 +0
2019-09-27 2019-09-25 2.378 0 +0
2019-09-26 2019-09-24 2.284 0 +0
2019-09-25 2019-09-23 2.295 0 +0
2019-09-24 2019-09-20 2.358 0 +0
2019-09-23 2019-09-19 2.337 0 +0
2019-09-20 2019-09-18 2.316 0 +0
2019-09-19 2019-09-17 2.379 0 +0
2019-09-18 2019-09-16 2.379 0 +0
2019-09-17 2019-09-13 2.389 0 +0
2019-09-16 2019-09-12 2.358 0 +0
2019-09-13 2019-09-11 2.316 0 +0
2019-09-12 2019-09-10 2.316 0 +0
2019-09-11 2019-09-09 2.368 0 +0
2019-09-10 2019-09-06 2.368 0 +0
2019-09-09 2019-09-05 2.389 0 +0
2019-09-06 2019-09-04 2.368 0 +0
2019-09-05 2019-09-03 2.389 0 +0
2019-09-04 2019-09-02 2.389 0 +0
2019-09-03 2019-08-30 2.389 0 +0
2019-09-02 2019-08-29 2.368 0 +0
2019-08-30 2019-08-28 2.368 0 +0
2019-08-29 2019-08-27 2.410 0 +0
2019-08-28 2019-08-26 2.421 0 +0
2019-08-27 2019-08-23 2.421 0 +0
2019-08-26 2019-08-22 2.421 0 +0
2019-08-23 2019-08-21 2.421 0 +0
2019-08-22 2019-08-20 2.400 0 +0
2019-08-21 2019-08-19 2.421 0 +0
2019-08-20 2019-08-16 2.400 0 +0
2019-08-19 2019-08-15 2.410 0 +0
2019-08-16 2019-08-14 2.337 0 +0
2019-08-15 2019-08-13 2.337 0 +0
2019-08-14 2019-08-12 2.326 0 +0
2019-08-13 2019-08-09 2.326 0 +0
2019-08-12 2019-08-08 2.326 0 +0
2019-08-09 2019-08-07 2.337 0 +0
2019-08-08 2019-08-06 2.326 0 +0
2019-08-07 2019-08-05 2.316 0 +0
2019-08-06 2019-08-02 2.358 0 +0
2019-08-05 2019-08-01 2.368 0 +0
2019-08-02 2019-07-31 2.326 0 +0
2019-08-01 2019-07-30 2.410 0 +0
2019-07-31 2019-07-29 2.442 0 +0
2019-07-30 2019-07-26 2.442 0 +0
2019-07-29 2019-07-25 2.431 0 +0
2019-07-26 2019-07-24 2.421 0 +0
2019-07-25 2019-07-23 2.452 0 +0
2019-07-24 2019-07-22 2.452 0 +0
2019-07-23 2019-07-19 2.463 0 +0
2019-07-22 2019-07-18 2.473 0 +0
2019-07-19 2019-07-17 2.473 0 +0
2019-07-18 2019-07-16 2.473 0 +0
2019-07-17 2019-07-15 2.473 0 +0
2019-07-16 2019-07-12 2.473 0 +0
2019-07-15 2019-07-11 2.431 0 +0
2019-07-12 2019-07-10 2.431 0 +0
2019-07-11 2019-07-09 2.442 0 +0
2019-07-10 2019-07-08 2.484 0 +0
2019-07-09 2019-07-05 2.463 0 +0
2019-07-08 2019-07-04 2.621 0 +0
2019-07-05 2019-07-03 2.516 0 +0
2019-07-04 2019-07-02 2.526 0 +0
2019-07-03 2019-06-28 2.631 0 +0
2019-07-02 2019-06-27 2.400 0 -71,258
2019-05-29 2019-05-27 2.160 71,258 +776 0.01% 153,926
2018-09-21 2018-09-19 2.802 70,482 +894 0.02% 197,507
2018-06-06 2018-06-04 3.772 69,588 +20,877 0.02% 262,502
2018-06-05 2018-06-01 4.096 48,711 +32,474 0.01% 199,499
2018-05-30 2018-05-28 3.293 16,237 +239 0.00% 53,461
2018-05-28 2018-05-24 3.150 15,998 +15,998 0.00% 50,399
2018-05-09 2018-05-07 2.625 0 -27,426
2018-05-08 2018-05-04 2.538 27,426 +27,426 0.01% 69,601
2018-04-23 2018-04-19 2.177 0 -93,704
2018-04-12 2018-04-10 1.958 93,704 +31,996 0.03% 183,474
2018-04-09 2018-04-04 1.969 61,708 +2,286 0.02% 121,500
2018-04-06 2018-04-03 1.969 59,422 +54,851 0.02% 116,999
2018-04-03 2018-03-28 2.111 4,571 +4,571 0.00% 9,650
2018-03-29 2018-03-27 2.089 0 -77,706
2017-09-18 2017-09-14 2.205 77,706 +1,374 0.02% 171,328
2017-09-12 2017-09-08 2.082 76,332 -92,048 0.02% 158,949
2017-09-04 2017-08-31 2.105 168,380 +44,901 0.05% 354,374
2017-08-31 2017-08-29 2.038 123,479 +26,941 0.03% 251,625
2017-08-29 2017-08-25 2.004 96,538 +4,490 0.03% 193,500
2017-05-29 2017-05-25 2.044 92,048 +1,790 0.03% 188,159
2017-05-10 2017-05-08 2.067 90,258 +52,834 0.03% 186,550
2017-05-04 2017-04-28 2.021 37,424 +2,201 0.01% 75,650
2017-04-19 2017-04-13 2.010 35,223 -52,834 0.01% 70,801
2017-03-17 2017-03-15 1.976 88,057 +17,612 0.03% 174,001
2017-03-13 2017-03-09 2.033 70,445 -246,559 0.02% 143,199
2017-03-10 2017-03-08 2.033 317,004 +17,611 0.09% 644,400
2017-03-09 2017-03-07 2.021 299,393 +35,223 0.09% 605,200
2017-03-08 2017-03-06 2.044 264,170 +8,805 0.07% 540,000
2017-02-28 2017-02-24 2.067 255,365 +8,806 0.07% 527,801
2017-02-23 2017-02-21 2.078 246,559 -28,618 0.07% 512,400
2017-02-20 2017-02-16 2.055 275,177 -26,417 0.08% 565,624
2017-02-16 2017-02-14 1.942 301,594 -24,216 0.09% 585,674
2017-02-10 2017-02-08 1.919 325,810 +44,028 0.09% 625,300
2017-01-26 2017-01-24 1.953 281,782 +35,223 0.08% 550,401
2017-01-12 2017-01-10 2.033 246,559 -52,834 0.07% 501,200
2017-01-10 2017-01-06 2.021 299,393 -2,201 0.09% 605,200
2017-01-09 2017-01-05 2.044 301,594 -11,007 0.09% 616,499
2017-01-06 2017-01-04 1.965 312,601 -19,813 0.09% 614,149
2017-01-05 2017-01-03 1.976 332,414 -24,216 0.09% 656,850
2017-01-04 2016-12-30 2.021 356,630 +35,223 0.10% 720,900
2017-01-03 2016-12-29 2.055 321,407 -17,611 0.09% 660,650
2016-12-30 2016-12-28 2.078 339,018 -13,209 0.10% 704,549
2016-12-29 2016-12-23 1.999 352,227 +17,611 0.10% 704,000
2016-12-28 2016-12-22 1.976 334,616 +44,029 0.10% 661,201
2016-12-22 2016-12-20 2.033 290,587 -2,202 0.08% 590,700
2016-12-21 2016-12-19 1.987 292,789 -11,007 0.08% 581,876
2016-12-20 2016-12-16 1.987 303,796 +17,612 0.09% 603,751
2016-12-19 2016-12-15 1.976 286,184 -2,202 0.08% 565,499
2016-12-15 2016-12-13 1.942 288,386 -4,403 0.08% 560,025
2016-12-14 2016-12-12 1.942 292,789 -4,402 0.08% 568,576
2016-12-09 2016-12-07 1.942 297,191 +4,402 0.08% 577,124
2016-12-08 2016-12-06 1.919 292,789 -44,028 0.08% 561,926
2016-12-05 2016-12-01 1.987 336,817 -4,403 0.10% 669,375
2016-12-02 2016-11-30 1.987 341,220 -4,403 0.10% 678,125
2016-11-30 2016-11-28 1.965 345,623 +61,640 0.10% 679,026
2016-11-29 2016-11-25 1.987 283,983 -11,007 0.08% 564,375
2016-11-22 2016-11-18 1.931 294,990 +48,431 0.08% 569,500
2016-11-16 2016-11-14 1.953 246,559 -57,237 0.07% 481,600
2016-11-11 2016-11-09 2.010 303,796 +57,237 0.09% 610,651
2016-11-10 2016-11-08 1.976 246,559 -99,064 0.07% 487,200
2016-10-24 2016-10-19 1.817 345,623 -2,201 0.10% 628,001
2016-10-07 2016-10-05 1.760 347,824 +101,265 0.10% 612,250
2016-10-04 2016-09-30 1.703 246,559 -17,611 0.07% 420,000
2016-09-19 2016-09-14 1.739 264,170 +5,355 0.07% 459,310
2016-08-24 2016-08-22 1.727 258,815 +15,097 0.07% 446,999
2016-08-19 2016-08-17 1.739 243,718 +2,157 0.07% 423,750
2016-06-14 2016-06-10 1.646 241,561 -17,254 0.07% 397,600
2016-05-25 2016-05-23 1.704 258,815 +5,354 0.07% 441,126
2016-05-10 2016-05-06 1.728 253,461 -23,233 0.08% 438,001
2016-05-09 2016-05-05 1.775 276,694 -25,347 0.08% 491,249
2016-05-06 2016-05-04 1.894 302,041 -86,599 0.09% 572,001
2016-04-14 2016-04-12 1.740 388,640 +16,898 0.12% 676,201
2016-04-13 2016-04-11 1.752 371,742 -1,998,114 0.11% 651,200
2016-03-30 2016-03-24 1.716 2,369,856 -126,731 0.70% 4,067,249
2016-02-03 2016-02-01 1.693 2,496,587 +84,487 0.74% 4,225,650
2016-01-26 2016-01-22 1.728 2,412,100 +118,282 0.71% 4,168,300
2016-01-25 2016-01-21 1.764 2,293,818 +257,685 0.68% 4,045,349
2016-01-22 2016-01-20 1.775 2,036,133 +219,665 0.60% 3,614,999
2016-01-21 2016-01-19 1.835 1,816,468 +177,423 0.54% 3,332,501
2016-01-20 2016-01-18 1.811 1,639,045 +650,549 0.48% 2,968,200
2016-01-19 2016-01-15 1.764 988,496 +25,346 0.29% 1,743,299
2016-01-18 2016-01-14 1.775 963,150 +283,031 0.28% 1,710,000
2016-01-11 2016-01-07 1.716 680,119 +8,448 0.20% 1,167,250
2016-01-08 2016-01-06 1.716 671,671 +84,487 0.20% 1,152,751
2016-01-07 2016-01-05 1.799 587,184 +54,917 0.17% 1,056,401
2016-01-05 2015-12-31 1.799 532,267 +76,038 0.16% 957,600
2015-12-30 2015-12-28 1.775 456,229 +76,038 0.13% 810,000
2015-12-29 2015-12-24 1.811 380,191 +95,048 0.11% 688,500
2015-11-30 2015-11-26 1.681 285,143 +29,570 0.08% 479,250
2015-11-27 2015-11-25 1.740 255,573 +19,010 0.08% 444,675
2015-09-21 2015-09-17 1.834 236,563 +2,957 0.07% 433,822
2015-07-14 2015-07-10 1.966 233,606 -18,772 0.07% 459,200
2015-06-15 2015-06-11 2.217 252,378 -33,372 0.08% 559,625
2015-06-09 2015-06-05 2.469 285,750 -106,375 0.09% 705,549
2015-06-08 2015-06-04 2.397 392,125 -16,686 0.12% 940,001
2015-06-05 2015-06-03 2.361 408,811 +14,601 0.12% 965,300
2015-06-03 2015-06-01 2.289 394,210 +100,117 0.12% 902,474
2015-06-02 2015-05-29 2.241 294,093 +27,115 0.09% 659,174
2015-06-01 2015-05-28 2.217 266,978 -41,716 0.08% 591,999
2015-05-22 2015-05-20 2.410 308,694 -89,731 0.09% 744,086
2015-05-20 2015-05-18 2.435 398,425 -14,302 0.12% 970,126
2015-05-19 2015-05-15 2.594 412,727 +290,135 0.13% 1,070,600
2015-05-14 2015-05-12 2.190 122,592 -20,432 0.04% 268,500
2015-05-13 2015-05-11 2.202 143,024 -40,864 0.04% 315,000
2015-05-12 2015-05-08 2.227 183,888 -167,543 0.06% 409,499
2015-05-11 2015-05-07 2.178 351,431 -163,456 0.11% 765,400
2015-05-08 2015-05-06 2.227 514,887 +212,493 0.16% 1,146,600
2015-05-07 2015-05-05 2.202 302,394 -98,074 0.09% 666,000
2015-04-29 2015-04-27 2.141 400,468 +114,420 0.12% 857,501
2015-04-24 2015-04-22 2.166 286,048 +286,048 0.09% 619,499
2014-02-28 2014-02-26 1.799 0 -59,253
2014-02-18 2014-02-14 1.652 59,253 +18,389 0.02% 97,875
2014-02-17 2014-02-13 1.603 40,864 +40,864 0.01% 65,500
2013-11-29 2013-11-27 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top