History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 -28,700
2023-09-20 2023-09-18 0.930 28,700 -5,615,677 0.00% 26,691
2023-08-14 2023-08-10 0.930 5,644,377 +120,000 0.80% 5,249,271
2023-07-05 2023-07-03 0.940 5,524,377 -37,500 0.78% 5,192,914
2023-06-30 2023-06-28 0.940 5,561,877 -315,000 0.79% 5,228,164
2023-05-30 2023-05-25 0.620 5,876,877 +50,000 0.83% 3,643,664
2023-05-24 2023-05-22 0.600 5,826,877 +12,500 0.82% 3,496,126
2023-05-22 2023-05-18 0.580 5,814,377 +25,000 0.82% 3,372,339
2023-05-17 2023-05-15 0.650 5,789,377 +597,500 0.82% 3,763,095
2023-05-16 2023-05-12 0.710 5,191,877 +2,500 0.73% 3,686,233
2023-04-17 2023-04-13 0.730 5,189,377 +2,500 0.73% 3,788,245
2023-03-31 2023-03-29 0.740 5,186,877 +47,500 0.73% 3,838,289
2023-03-23 2023-03-21 0.770 5,139,377 +2,500 0.73% 3,957,320
2023-02-17 2023-02-15 0.700 5,136,877 +40,000 0.73% 3,595,814
2023-02-15 2023-02-13 0.750 5,096,877 +30,000 0.72% 3,822,658
2023-01-11 2023-01-09 0.880 5,066,877 +30,000 0.72% 4,458,852
2023-01-04 2022-12-30 0.820 5,036,877 -2,500 0.71% 4,130,239
2022-11-16 2022-11-14 0.840 5,039,377 -2,907,500 0.71% 4,233,077
2022-11-08 2022-11-04 0.840 7,946,877 +2,805,000 1.12% 6,675,377
2022-10-19 2022-10-17 0.820 5,141,877 -2,500 0.73% 4,216,339
2022-10-17 2022-10-13 0.680 5,144,377 +2,500 0.73% 3,498,176
2022-10-06 2022-10-03 0.750 5,141,877 +87,500 0.73% 3,856,408
2022-09-30 2022-09-28 0.610 5,054,377 +5,000 0.71% 3,083,170
2022-09-29 2022-09-27 0.600 5,049,377 +7,500 0.71% 3,029,626
2022-09-19 2022-09-15 0.690 5,041,877 -2,700,000 0.71% 3,478,895
2022-08-26 2022-08-24 0.730 7,741,877 -2,500 1.09% 5,651,570
2022-08-24 2022-08-22 0.710 7,744,377 +2,500 1.09% 5,498,508
2022-07-21 2022-07-19 0.710 7,741,877 -40,000 1.09% 5,496,733
2022-07-15 2022-07-13 0.730 7,781,877 +2,700,000 1.10% 5,680,770
2022-06-27 2022-06-23 0.610 5,081,877 +30,000 0.72% 3,099,945
2022-05-30 2022-05-26 0.610 5,051,877 +70,000 0.69% 3,081,645
2022-05-26 2022-05-24 0.650 4,981,877 +17,500 0.68% 3,238,220
2022-05-20 2022-05-18 0.650 4,964,377 +52,500 0.68% 3,226,845
2022-04-28 2022-04-26 0.920 4,911,877 -1,092,500 0.67% 4,518,927
2022-03-10 2022-03-08 0.690 6,004,377 +100,000 0.82% 4,143,020
2022-02-15 2022-02-11 0.760 5,904,377 +300,000 0.81% 4,487,327
2022-02-11 2022-02-09 0.800 5,604,377 +285,000 0.77% 4,483,502
2022-01-07 2022-01-05 0.850 5,319,377 +2,500 0.73% 4,521,470
2022-01-04 2021-12-31 1.260 5,316,877 +40,000 0.73% 6,699,265
2021-11-29 2021-11-25 0.910 5,276,877 +35,000 0.72% 4,801,958
2021-10-12 2021-10-08 1.260 5,241,877 -22,500 0.72% 6,604,765
2021-09-28 2021-09-24 1.310 5,264,377 -12,500 0.72% 6,896,334
2021-09-21 2021-09-17 1.250 5,276,877 +42,555 0.72% 6,596,525
2021-09-15 2021-09-13 1.290 5,234,322 +2,480 0.72% 6,754,403
2021-07-19 2021-07-15 1.472 5,231,842 +2,480 0.72% 7,700,591
2021-07-13 2021-07-09 1.452 5,229,362 +2,480 0.72% 7,591,503
2021-07-09 2021-07-07 1.512 5,226,882 -19,839 0.72% 7,904,065
2021-07-05 2021-06-30 1.512 5,246,721 +4,960 0.72% 7,934,066
2021-06-01 2021-05-28 1.532 5,241,761 +218,565 0.72% 8,028,844
2021-05-28 2021-05-26 1.787 5,023,196 -19,586 0.70% 8,976,410
2021-05-13 2021-05-11 1.838 5,042,782 -39,172 0.70% 9,268,879
2021-05-12 2021-05-10 1.838 5,081,954 -58,758 0.71% 9,340,879
2021-05-11 2021-05-07 1.705 5,140,712 +97,930 0.72% 8,766,460
2021-04-22 2021-04-20 1.756 5,042,782 +75,896 0.70% 8,856,929
2021-04-19 2021-04-15 1.695 4,966,886 -58,758 0.69% 8,419,316
2021-04-16 2021-04-14 1.736 5,025,644 -2,448 0.70% 8,724,191
2021-04-15 2021-04-13 1.716 5,028,092 +19,586 0.70% 8,625,753
2021-04-08 2021-04-01 1.644 5,008,506 +4,896 0.70% 8,234,147
2021-04-07 2021-03-31 1.603 5,003,610 +17,138 0.70% 8,021,722
2021-04-01 2021-03-30 1.644 4,986,472 +2,448 0.70% 8,197,922
2021-03-23 2021-03-19 1.767 4,984,024 +2,449 0.70% 8,804,623
2021-02-26 2021-02-24 2.063 4,981,575 -29,379 0.69% 10,275,491
2021-02-25 2021-02-23 2.042 5,010,954 +22,034 0.70% 10,233,753
2021-02-23 2021-02-19 2.052 4,988,920 +100,378 0.70% 10,239,697
2021-02-18 2021-02-16 2.093 4,888,542 -7,345 0.68% 10,233,348
2021-02-17 2021-02-11 2.093 4,895,887 -7,344 0.68% 10,248,723
2021-02-05 2021-02-03 2.042 4,903,231 +2,448 0.68% 10,013,753
2021-02-04 2021-02-02 2.042 4,900,783 -24,483 0.68% 10,008,754
2021-01-29 2021-01-27 2.073 4,925,266 +2,449 0.69% 10,209,636
2021-01-28 2021-01-26 2.083 4,922,817 +2,448 0.69% 10,254,828
2021-01-27 2021-01-25 2.093 4,920,369 +2,448 0.69% 10,299,972
2021-01-26 2021-01-22 2.104 4,917,921 +24,483 0.69% 10,345,067
2021-01-25 2021-01-21 2.093 4,893,438 +36,723 0.68% 10,243,597
2021-01-22 2021-01-20 2.114 4,856,715 +2,449 0.68% 10,265,911
2021-01-19 2021-01-15 2.042 4,854,266 -22,035 0.68% 9,913,753
2021-01-18 2021-01-14 2.093 4,876,301 +24,483 0.68% 10,207,723
2021-01-15 2021-01-13 2.104 4,851,818 +24,482 0.68% 10,206,016
2021-01-14 2021-01-12 2.104 4,827,336 +24,483 0.67% 10,154,517
2021-01-13 2021-01-11 2.104 4,802,853 -24,483 0.67% 10,103,016
2021-01-12 2021-01-08 2.083 4,827,336 +4,897 0.67% 10,055,930
2021-01-11 2021-01-07 2.042 4,822,439 +24,482 0.67% 9,848,753
2021-01-08 2021-01-06 2.052 4,797,957 +2,448 0.67% 9,847,748
2021-01-06 2021-01-04 2.134 4,795,509 +2,449 0.67% 10,234,474
2021-01-05 2020-12-31 2.134 4,793,060 +100,378 0.67% 10,229,247
2021-01-04 2020-12-29 2.083 4,692,682 +34,275 0.66% 9,775,429
2020-12-30 2020-12-28 2.073 4,658,407 -200,756 0.65% 9,656,461
2020-12-29 2020-12-24 2.083 4,859,163 +73,447 0.68% 10,122,229
2020-12-28 2020-12-22 2.073 4,785,716 +24,483 0.67% 9,920,361
2020-12-23 2020-12-21 2.093 4,761,233 +34,275 0.66% 9,966,848
2020-12-22 2020-12-18 2.114 4,726,958 +68,551 0.66% 9,991,636
2020-10-12 2020-10-08 2.359 4,658,407 +164,033 0.65% 10,988,387
2020-09-23 2020-09-21 2.395 4,494,374 +28,688 0.63% 10,761,942
2020-09-09 2020-09-07 2.364 4,465,686 +93,607 0.63% 10,555,566
2020-06-02 2020-05-29 2.128 4,372,079 +64,612 0.61% 9,303,572
2020-05-18 2020-05-14 2.045 4,307,467 -47,934 0.61% 8,806,627
2020-03-26 2020-03-24 2.055 4,355,401 -38,346 0.62% 8,950,059
2020-03-25 2020-03-23 2.055 4,393,747 -9,587 0.62% 9,028,858
2020-03-09 2020-03-05 2.118 4,403,334 -9,587 0.62% 9,324,149
2020-03-05 2020-03-03 1.982 4,412,921 -2,396 0.62% 8,746,037
2020-03-04 2020-03-02 1.951 4,415,317 -7,190 0.62% 8,612,615
2020-02-12 2020-02-10 2.107 4,422,507 -7,190 0.61% 9,318,617
2020-02-06 2020-02-04 2.045 4,429,697 +14,380 0.62% 9,056,526
2020-01-29 2020-01-22 2.128 4,415,317 -7,190 0.61% 9,395,580
2020-01-23 2020-01-21 2.149 4,422,507 +28,760 0.61% 9,503,144
2020-01-21 2020-01-17 2.045 4,393,747 +14,380 0.61% 8,983,026
2020-01-06 2020-01-02 1.930 4,379,367 +19,173 0.61% 8,451,127
2020-01-03 2019-12-31 1.919 4,360,194 +28,760 0.61% 8,368,646
2019-12-30 2019-12-24 1.898 4,331,434 +2,565,087 0.60% 8,223,082
2019-11-21 2019-11-19 1.940 1,766,347 -2,396 0.25% 3,427,051
2019-11-18 2019-11-14 1.982 1,768,743 -4,794 0.25% 3,505,499
2019-11-15 2019-11-13 1.992 1,773,537 +2,397 0.25% 3,533,501
2019-11-06 2019-11-04 2.118 1,771,140 +23,967 0.25% 3,750,425
2019-09-23 2019-09-19 2.337 1,747,173 +15,599 0.24% 4,082,399
2019-07-25 2019-07-23 2.452 1,731,574 -21,377 0.24% 4,246,426
2019-06-21 2019-06-19 2.337 1,752,951 +21,377 0.25% 4,095,900
2019-05-29 2019-05-27 2.160 1,731,574 +18,859 0.24% 3,740,413
2019-04-23 2019-04-17 2.447 1,712,715 +75,181 0.28% 4,191,750
2019-02-22 2019-02-20 2.756 1,637,534 -4,699 0.27% 4,513,075
2019-02-01 2019-01-30 2.937 1,642,233 -9,397 0.31% 4,823,101
2019-01-31 2019-01-29 2.416 1,651,630 -30,543 0.31% 3,989,524
2019-01-30 2019-01-28 2.107 1,682,173 +4,699 0.32% 3,544,201
2019-01-16 2019-01-14 2.745 1,677,474 +28,193 0.32% 4,605,301
2019-01-08 2019-01-04 3.097 1,649,281 -4,699 0.31% 5,107,050
2019-01-03 2018-12-31 3.512 1,653,980 -28,193 0.45% 5,808,001
2018-12-21 2018-12-19 2.788 1,682,173 +4,699 0.45% 4,689,801
2018-12-20 2018-12-18 2.905 1,677,474 -4,699 0.45% 4,873,051
2018-12-04 2018-11-30 2.607 1,682,173 +2,350 0.45% 4,385,501
2018-10-26 2018-10-24 2.543 1,679,823 -2,350 0.46% 4,272,125
2018-09-21 2018-09-19 2.802 1,682,173 +21,351 0.46% 4,713,831
2018-08-06 2018-08-02 2.910 1,660,822 +9,278 0.45% 4,833,000
2018-08-01 2018-07-30 2.835 1,651,544 -55,670 0.45% 4,681,401
2018-07-25 2018-07-23 2.856 1,707,214 -16,237 0.47% 4,876,001
2018-06-21 2018-06-19 2.964 1,723,451 +2,320 0.46% 5,108,126
2018-06-15 2018-06-13 3.244 1,721,131 +9,278 0.46% 5,583,550
2018-06-14 2018-06-12 3.212 1,711,853 +18,557 0.46% 5,498,101
2018-06-12 2018-06-08 3.169 1,693,296 +2,319 0.46% 5,365,500
2018-06-06 2018-06-04 3.772 1,690,977 -6,958 0.45% 6,378,752
2018-06-05 2018-06-01 4.096 1,697,935 -4,639 0.46% 6,953,999
2018-06-01 2018-05-30 3.320 1,702,574 +6,958 0.46% 5,651,798
2018-05-30 2018-05-28 3.293 1,695,616 +24,936 0.46% 5,582,877
2018-05-28 2018-05-24 3.150 1,670,680 -31,997 0.46% 5,263,199
2018-05-25 2018-05-23 3.063 1,702,677 +6,857 0.46% 5,215,001
2018-05-24 2018-05-21 2.953 1,695,820 -2,286 0.46% 5,008,499
2018-05-18 2018-05-16 2.538 1,698,106 -22,855 0.46% 4,309,400
2018-05-16 2018-05-14 2.560 1,720,961 +54,852 0.47% 4,405,051
2018-05-14 2018-05-10 2.560 1,666,109 -9,142 0.45% 4,264,649
2018-05-11 2018-05-09 2.516 1,675,251 -6,857 0.46% 4,214,750
2018-05-09 2018-05-07 2.625 1,682,108 +25,141 0.46% 4,416,001
2018-05-08 2018-05-04 2.538 1,656,967 -9,142 0.45% 4,204,999
2018-05-07 2018-05-03 2.439 1,666,109 -54,852 0.45% 4,064,174
2018-05-04 2018-05-02 2.374 1,720,961 +11,428 0.47% 4,085,026
2018-05-03 2018-04-30 2.417 1,709,533 +59,422 0.47% 4,132,700
2018-05-02 2018-04-27 2.221 1,650,111 -22,855 0.45% 3,664,150
2018-04-23 2018-04-19 2.177 1,672,966 -2,285 0.46% 3,641,701
2018-04-20 2018-04-18 2.166 1,675,251 -18,284 0.46% 3,628,350
2018-04-09 2018-04-04 1.969 1,693,535 +914,189 0.46% 3,334,500
2018-04-03 2018-03-28 2.111 779,346 -20,569 0.21% 1,645,325
2018-03-16 2018-03-14 1.892 799,915 +20,569 0.22% 1,513,749
2018-03-02 2018-02-28 1.914 779,346 +639,932 0.21% 1,491,875
2018-01-22 2018-01-18 1.838 139,414 -18,284 0.04% 256,200
2018-01-04 2018-01-02 1.936 157,698 +18,284 0.04% 305,326
2017-12-01 2017-11-29 2.056 139,414 +22,855 0.04% 286,700
2017-11-23 2017-11-21 1.991 116,559 +11,427 0.03% 232,050
2017-11-22 2017-11-20 2.013 105,132 +22,855 0.03% 211,601
2017-11-15 2017-11-13 2.089 82,277 +9,142 0.02% 171,900
2017-09-18 2017-09-14 2.205 73,135 -12,178 0.02% 161,250
2017-09-06 2017-09-04 2.093 85,313 -40,411 0.02% 178,601
2017-09-05 2017-09-01 2.093 125,724 +8,980 0.03% 263,200
2017-09-04 2017-08-31 2.105 116,744 +24,696 0.03% 245,700
2017-08-31 2017-08-29 2.038 92,048 -17,961 0.03% 187,575
2017-06-15 2017-06-13 1.882 110,009 +2,246 0.03% 207,026
2017-05-29 2017-05-25 2.044 107,763 -8,912 0.03% 220,282
2017-05-23 2017-05-19 2.044 116,675 -15,410 0.03% 238,500
2017-05-17 2017-05-15 2.067 132,085 -35,223 0.04% 273,000
2017-05-16 2017-05-12 2.044 167,308 -4,403 0.05% 342,000
2017-05-10 2017-05-08 2.067 171,711 +66,043 0.05% 354,901
2017-04-21 2017-04-19 2.055 105,668 -8,806 0.03% 217,200
2017-03-24 2017-03-22 2.010 114,474 -4,403 0.03% 230,101
2017-03-20 2017-03-16 2.055 118,877 +4,403 0.03% 244,351
2017-03-17 2017-03-15 1.976 114,474 -52,834 0.03% 226,200
2017-03-08 2017-03-06 2.044 167,308 +8,806 0.05% 342,000
2017-02-22 2017-02-20 2.067 158,502 +52,834 0.04% 327,600
2016-12-01 2016-11-29 1.931 105,668 -22,014 0.03% 204,000
2016-11-22 2016-11-18 1.931 127,682 -8,806 0.04% 246,500
2016-11-18 2016-11-16 2.010 136,488 +22,014 0.04% 274,350
2016-11-03 2016-11-01 2.044 114,474 +4,403 0.03% 234,001
2016-11-01 2016-10-28 1.885 110,071 -24,216 0.03% 207,500
2016-10-31 2016-10-27 1.953 134,287 +15,410 0.04% 262,301
2016-10-27 2016-10-25 1.919 118,877 -4,402 0.03% 228,151
2016-10-17 2016-10-13 1.760 123,279 -158,503 0.03% 216,999
2016-10-14 2016-10-12 1.851 281,782 +52,835 0.08% 521,601
2016-10-13 2016-10-11 1.862 228,947 +11,007 0.06% 426,399
2016-10-12 2016-10-07 1.794 217,940 +55,035 0.06% 391,049
2016-10-11 2016-10-06 1.806 162,905 +33,021 0.05% 294,150
2016-09-28 2016-09-26 1.692 129,884 -88,056 0.04% 219,776
2016-09-27 2016-09-23 1.703 217,940 -4,403 0.06% 371,249
2016-09-23 2016-09-21 1.715 222,343 -17,612 0.06% 381,275
2016-09-22 2016-09-20 1.669 239,955 +44,029 0.07% 400,576
2016-09-21 2016-09-19 1.635 195,926 +22,014 0.06% 320,400
2016-09-20 2016-09-15 1.716 173,912 -44,028 0.05% 298,348
2016-09-19 2016-09-14 1.739 217,940 +4,417 0.06% 378,930
2016-09-15 2016-09-13 1.739 213,523 -86,271 0.06% 371,251
2016-09-13 2016-09-09 1.785 299,794 +4,313 0.09% 535,149
2016-09-09 2016-09-07 1.773 295,481 +47,450 0.09% 524,025
2016-09-08 2016-09-06 1.797 248,031 +30,195 0.07% 445,624
2016-09-07 2016-09-05 1.797 217,836 +30,195 0.06% 391,374
2016-09-06 2016-09-02 1.785 187,641 +34,509 0.05% 334,950
2016-09-05 2016-09-01 1.843 153,132 +30,195 0.04% 282,224
2016-09-02 2016-08-31 1.727 122,937 -4,314 0.04% 212,324
2016-08-29 2016-08-25 1.727 127,251 -8,627 0.04% 219,775
2016-08-26 2016-08-24 1.727 135,878 -4,314 0.04% 234,675
2016-08-22 2016-08-18 1.739 140,192 -2,156 0.04% 243,751
2016-08-18 2016-08-16 1.658 142,348 -15,098 0.04% 235,949
2016-08-01 2016-07-28 1.553 157,446 +8,627 0.05% 244,550
2016-06-29 2016-06-27 1.658 148,819 -2,157 0.04% 246,675
2016-05-25 2016-05-23 1.704 150,976 +3,124 0.04% 257,325
2016-05-19 2016-05-17 1.704 147,852 +2,112 0.04% 252,000
2016-05-09 2016-05-05 1.775 145,740 +8,449 0.04% 258,750
2016-04-29 2016-04-27 1.752 137,291 -2,112 0.04% 240,500
2016-03-29 2016-03-23 1.681 139,403 +16,897 0.04% 234,299
2016-03-22 2016-03-18 1.693 122,506 -25,346 0.04% 207,350
2016-02-05 2016-02-03 1.752 147,852 -4,224 0.04% 259,000
2016-01-18 2016-01-14 1.775 152,076 -2,113 0.04% 269,999
2016-01-15 2016-01-13 1.610 154,189 +2,113 0.05% 248,201
2015-12-29 2015-12-24 1.811 152,076 -2,113 0.04% 275,399
2015-12-15 2015-12-11 1.586 154,189 +2,113 0.05% 244,551
2015-12-03 2015-12-01 1.823 152,076 -2,113 0.04% 277,199
2015-12-01 2015-11-27 1.740 154,189 -2,112 0.05% 268,276
2015-11-30 2015-11-26 1.681 156,301 +4,225 0.05% 262,701
2015-11-13 2015-11-11 1.894 152,076 -16,898 0.04% 287,999
2015-11-12 2015-11-10 1.882 168,974 -21,121 0.05% 318,001
2015-11-11 2015-11-09 1.906 190,095 -12,673 0.06% 362,249
2015-11-06 2015-11-04 1.929 202,768 -33,795 0.06% 391,199
2015-10-26 2015-10-22 1.929 236,563 +25,346 0.07% 456,400
2015-10-20 2015-10-16 1.977 211,217 +25,346 0.06% 417,500
2015-10-19 2015-10-15 1.977 185,871 +33,795 0.05% 367,400
2015-09-22 2015-09-18 1.918 152,076 +25,346 0.04% 291,645
2015-09-21 2015-09-17 1.834 126,730 +1,584 0.04% 232,405
2015-08-26 2015-08-24 1.618 125,146 -16,686 0.04% 202,500
2015-08-04 2015-07-31 2.026 141,832 -125,146 0.04% 287,299
2015-07-29 2015-07-27 2.026 266,978 -12,515 0.08% 540,799
2015-07-16 2015-07-14 2.086 279,493 -4,172 0.08% 582,900
2015-07-15 2015-07-13 2.062 283,665 +125,147 0.09% 584,801
2015-07-10 2015-07-08 1.690 158,518 -10,429 0.05% 267,899
2015-07-09 2015-07-07 1.774 168,947 +4,171 0.05% 299,699
2015-07-08 2015-07-06 1.762 164,776 -12,514 0.05% 290,325
2015-07-07 2015-07-03 2.122 177,290 -100,117 0.05% 376,124
2015-07-06 2015-07-02 2.325 277,407 -423,412 0.08% 645,049
2015-07-03 2015-06-30 2.361 700,819 -20,857 0.21% 1,654,801
2015-07-02 2015-06-29 2.373 721,676 -77,174 0.22% 1,712,699
2015-06-30 2015-06-26 2.409 798,850 -25,029 0.24% 1,924,576
2015-06-29 2015-06-25 2.397 823,879 +27,115 0.25% 1,975,000
2015-06-25 2015-06-23 2.361 796,764 -22,943 0.24% 1,881,350
2015-06-24 2015-06-22 2.385 819,707 -10,429 0.25% 1,955,174
2015-06-23 2015-06-19 2.445 830,136 -14,601 0.25% 2,029,799
2015-06-19 2015-06-17 2.361 844,737 -25,029 0.25% 1,994,626
2015-06-18 2015-06-16 2.385 869,766 -16,686 0.26% 2,074,575
2015-06-17 2015-06-15 2.385 886,452 -8,343 0.27% 2,114,375
2015-06-16 2015-06-12 2.385 894,795 +6,257 0.27% 2,134,275
2015-06-12 2015-06-10 2.253 888,538 -35,458 0.27% 2,002,201
2015-06-11 2015-06-09 2.265 923,996 -37,544 0.28% 2,093,175
2015-06-10 2015-06-08 2.457 961,540 +62,573 0.29% 2,362,626
2015-06-09 2015-06-05 2.469 898,967 -8,343 0.27% 2,219,651
2015-06-08 2015-06-04 2.397 907,310 +494,328 0.27% 2,175,001
2015-06-05 2015-06-03 2.361 412,982 +4,171 0.12% 975,149
2015-06-03 2015-06-01 2.289 408,811 +56,316 0.12% 935,900
2015-06-01 2015-05-28 2.217 352,495 -66,745 0.11% 781,625
2015-05-29 2015-05-27 2.289 419,240 +12,515 0.13% 959,776
2015-05-28 2015-05-26 2.313 406,725 -75,088 0.12% 940,875
2015-05-27 2015-05-22 2.277 481,813 +22,944 0.14% 1,097,251
2015-05-26 2015-05-21 2.398 458,869 -175,205 0.14% 1,100,458
2015-05-22 2015-05-20 2.410 634,074 +249,952 0.19% 1,528,392
2015-05-21 2015-05-19 2.423 384,122 -120,549 0.12% 930,600
2015-05-20 2015-05-18 2.435 504,671 +57,210 0.15% 1,228,825
2015-05-19 2015-05-15 2.594 447,461 +290,134 0.14% 1,160,699
2015-05-13 2015-05-11 2.202 157,327 +24,519 0.05% 346,501
2015-05-11 2015-05-07 2.178 132,808 -36,778 0.04% 289,250
2015-05-08 2015-05-06 2.227 169,586 +42,907 0.05% 377,650
2015-05-05 2015-04-30 2.043 126,679 -42,907 0.04% 258,851
2015-04-29 2015-04-27 2.141 169,586 -12,259 0.05% 363,125
2015-04-28 2015-04-24 2.129 181,845 -89,901 0.06% 387,150
2015-04-24 2015-04-22 2.166 271,746 +149,154 0.08% 588,525
2015-04-09 2015-04-02 2.153 122,592 +8,173 0.04% 264,000
2015-03-25 2015-03-23 2.251 114,419 +16,345 0.03% 257,599
2015-03-20 2015-03-18 2.202 98,074 +24,519 0.03% 216,001
2015-01-27 2015-01-23 2.043 73,555 -98,074 0.02% 150,299
2015-01-22 2015-01-20 2.117 171,629 +8,173 0.05% 363,300
2015-01-16 2015-01-14 2.019 163,456 +32,691 0.05% 330,000
2015-01-15 2015-01-13 1.982 130,765 +32,691 0.04% 259,200
2015-01-14 2015-01-12 2.043 98,074 +57,210 0.03% 200,401
2014-07-31 2014-07-29 1.958 40,864 -2,043 0.01% 80,000
2014-03-28 2014-03-26 2.068 42,907 -24,519 0.01% 88,724
2014-03-14 2014-03-12 2.190 67,426 -36,777 0.02% 147,676
2014-03-07 2014-03-05 2.251 104,203 +40,864 0.03% 234,599
2014-03-06 2014-03-04 2.141 63,339 -4,087 0.02% 135,624
2014-03-05 2014-03-03 2.166 67,426 -36,777 0.02% 146,026
2014-03-04 2014-02-28 2.349 104,203 -138,938 0.03% 244,799
2014-03-03 2014-02-27 2.178 243,141 -51,080 0.07% 529,550
2014-02-28 2014-02-26 1.799 294,221 +8,173 0.09% 529,200
2014-02-12 2014-02-10 1.615 286,048 +77,641 0.09% 461,999
2014-02-04 2014-01-28 1.603 208,407 +32,692 0.06% 334,051
2014-01-27 2014-01-23 1.627 175,715 +49,036 0.05% 285,949
2014-01-24 2014-01-22 1.591 126,679 +40,864 0.04% 201,501
2014-01-23 2014-01-21 1.627 85,815 -36,777 0.03% 139,651
2014-01-22 2014-01-20 1.701 122,592 +53,123 0.04% 208,500
2014-01-21 2014-01-17 1.468 69,469 +24,519 0.02% 102,000
2014-01-16 2014-01-14 1.468 44,950 -2,044 0.01% 65,999
2014-01-15 2014-01-13 1.468 46,994 -10,216 0.01% 69,000
2014-01-14 2014-01-10 1.468 57,210 -2,043 0.02% 84,000
2014-01-13 2014-01-09 1.468 59,253 +24,519 0.02% 87,000
2014-01-10 2014-01-08 1.468 34,734 -2,044 0.01% 50,999
2014-01-09 2014-01-07 1.468 36,778 +6,130 0.01% 54,001
2014-01-07 2014-01-03 1.468 30,648 -8,173 0.01% 45,000
2013-12-27 2013-12-20 1.444 38,821 -167,542 0.01% 56,050
2013-12-23 2013-12-19 1.444 206,363 -28,605 0.06% 297,949
2013-12-18 2013-12-16 1.444 234,968 -40,864 0.07% 339,250
2013-12-17 2013-12-13 1.481 275,832 +173,672 0.08% 408,374
2013-12-16 2013-12-12 1.444 102,160 +16,345 0.03% 147,500
2013-12-13 2013-12-11 1.444 85,815 +8,173 0.03% 123,901
2013-12-11 2013-12-09 1.444 77,642 -2,043 0.02% 112,100
2013-12-06 2013-12-04 1.456 79,685 -59,253 0.02% 116,025
2013-12-04 2013-12-02 1.456 138,938 -32,691 0.04% 202,300
2013-12-03 2013-11-29 1.481 171,629 -4,086 0.05% 254,100
2013-12-02 2013-11-28 1.456 175,715 -110,333 0.05% 255,849
2013-11-29 2013-11-27 1.481 286,048 0.09% 423,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top