History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 95,435 | +0 | 0.00% | 276,762 |
| 2025-10-13 | 2025-10-09 | 2.930 | 95,435 | +0 | 0.00% | 279,625 |
| 2025-10-10 | 2025-10-08 | 3.060 | 95,435 | +0 | 0.00% | 292,031 |
| 2025-10-09 | 2025-10-06 | 3.020 | 95,435 | +0 | 0.00% | 288,214 |
| 2025-10-08 | 2025-10-03 | 3.010 | 95,435 | +0 | 0.00% | 287,259 |
| 2025-10-06 | 2025-10-02 | 3.000 | 95,435 | +0 | 0.00% | 286,305 |
| 2025-10-03 | 2025-09-30 | 2.970 | 95,435 | +0 | 0.00% | 283,442 |
| 2025-10-02 | 2025-09-29 | 2.970 | 95,435 | +0 | 0.00% | 283,442 |
| 2025-09-30 | 2025-09-26 | 2.950 | 95,435 | +0 | 0.00% | 281,533 |
| 2025-09-29 | 2025-09-25 | 3.020 | 95,435 | +0 | 0.00% | 288,214 |
| 2025-09-26 | 2025-09-24 | 3.050 | 95,435 | +60,000 | 0.00% | 291,077 |
| 2025-08-20 | 2025-08-18 | 2.870 | 35,435 | +518 | 0.00% | 101,698 |
| 2025-08-19 | 2025-08-15 | 2.890 | 34,917 | -400 | 0.00% | 100,910 |
| 2025-08-04 | 2025-07-31 | 3.140 | 35,317 | +626 | 0.00% | 110,895 |
| 2025-08-01 | 2025-07-30 | 3.230 | 34,691 | -724 | 0.00% | 112,052 |
| 2025-07-23 | 2025-07-21 | 3.260 | 35,415 | -1,036 | 0.00% | 115,453 |
| 2025-07-11 | 2025-07-09 | 3.000 | 36,451 | +1,107 | 0.00% | 109,353 |
| 2025-07-02 | 2025-06-27 | 2.510 | 35,344 | +758 | 0.00% | 88,713 |
| 2025-05-13 | 2025-05-09 | 2.010 | 34,586 | -2,652 | 0.00% | 69,518 |
| 2025-04-10 | 2025-04-08 | 2.250 | 37,238 | -4,000 | 0.00% | 83,786 |
| 2025-04-09 | 2025-04-07 | 2.100 | 41,238 | +4,016 | 0.00% | 86,600 |
| 2025-03-25 | 2025-03-21 | 2.480 | 37,222 | +744 | 0.00% | 92,311 |
| 2025-03-04 | 2025-02-28 | 2.280 | 36,478 | +1,593 | 0.00% | 83,170 |
| 2025-01-10 | 2025-01-08 | 2.490 | 34,885 | -2,942 | 0.00% | 86,864 |
| 2025-01-03 | 2024-12-31 | 2.450 | 37,827 | +2,829 | 0.00% | 92,676 |
| 2024-12-23 | 2024-12-19 | 2.540 | 34,998 | -800 | 0.00% | 88,895 |
| 2024-12-12 | 2024-12-10 | 2.370 | 35,798 | -20,000 | 0.00% | 84,841 |
| 2024-12-05 | 2024-12-03 | 2.160 | 55,798 | -631 | 0.00% | 120,524 |
| 2024-11-22 | 2024-11-20 | 2.100 | 56,429 | -931 | 0.00% | 118,501 |
| 2024-11-06 | 2024-11-04 | 1.910 | 57,360 | +1,857 | 0.00% | 109,558 |
| 2024-10-03 | 2024-09-30 | 2.260 | 55,503 | -52,000 | 0.00% | 125,437 |
| 2024-07-19 | 2024-07-17 | 2.230 | 107,503 | +5,000 | 0.00% | 239,732 |
| 2024-07-08 | 2024-07-04 | 2.070 | 102,503 | -8,000 | 0.00% | 212,181 |
| 2024-07-05 | 2024-07-03 | 1.990 | 110,503 | +3,200 | 0.00% | 219,901 |
| 2024-06-19 | 2024-06-17 | 2.110 | 107,303 | +4,000 | 0.00% | 226,409 |
| 2024-05-23 | 2024-05-21 | 2.190 | 103,303 | +1,702 | 0.00% | 226,234 |
| 2024-05-16 | 2024-05-13 | 2.040 | 101,601 | -32,000 | 0.00% | 207,266 |
| 2024-05-10 | 2024-05-08 | 2.000 | 133,601 | -4,000 | 0.00% | 267,202 |
| 2024-05-09 | 2024-05-07 | 1.980 | 137,601 | +1,200 | 0.00% | 272,450 |
| 2024-04-29 | 2024-04-25 | 1.790 | 136,401 | +32,000 | 0.00% | 244,158 |
| 2024-04-26 | 2024-04-24 | 1.750 | 104,401 | +1,806 | 0.00% | 182,702 |
| 2024-04-24 | 2024-04-22 | 1.670 | 102,595 | +482 | 0.00% | 171,334 |
| 2024-04-18 | 2024-04-16 | 1.680 | 102,113 | -2,285 | 0.00% | 171,550 |
| 2024-03-26 | 2024-03-22 | 2.110 | 104,398 | -32,000 | 0.00% | 220,280 |
| 2024-03-19 | 2024-03-15 | 1.590 | 136,398 | +2,095 | 0.00% | 216,873 |
| 2024-03-15 | 2024-03-13 | 1.610 | 134,303 | -4,000 | 0.00% | 216,228 |
| 2024-03-06 | 2024-03-04 | 1.600 | 138,303 | -4,000 | 0.00% | 221,285 |
| 2024-02-29 | 2024-02-27 | 1.540 | 142,303 | -4,000 | 0.00% | 219,147 |
| 2024-02-28 | 2024-02-26 | 1.530 | 146,303 | +4,000 | 0.00% | 223,844 |
| 2024-02-21 | 2024-02-19 | 1.650 | 142,303 | +8,000 | 0.00% | 234,800 |
| 2024-02-05 | 2024-02-01 | 1.490 | 134,303 | -12,000 | 0.00% | 200,111 |
| 2024-01-30 | 2024-01-26 | 1.510 | 146,303 | +8,000 | 0.00% | 220,918 |
| 2024-01-29 | 2024-01-25 | 1.600 | 138,303 | -8,000 | 0.00% | 221,285 |
| 2024-01-26 | 2024-01-24 | 1.630 | 146,303 | +8,000 | 0.00% | 238,474 |
| 2024-01-11 | 2024-01-09 | 1.650 | 138,303 | -8,000 | 0.00% | 228,200 |
| 2024-01-09 | 2024-01-05 | 1.630 | 146,303 | +8,000 | 0.00% | 238,474 |
| 2024-01-05 | 2024-01-03 | 1.680 | 138,303 | +32,000 | 0.00% | 232,349 |
| 2023-12-21 | 2023-12-19 | 1.810 | 106,303 | -4,000 | 0.00% | 192,408 |
| 2023-12-20 | 2023-12-18 | 1.810 | 110,303 | +4,800 | 0.00% | 199,648 |
| 2023-12-19 | 2023-12-15 | 1.880 | 105,503 | -4,000 | 0.00% | 198,346 |
| 2023-12-18 | 2023-12-14 | 1.780 | 109,503 | +4,000 | 0.00% | 194,915 |
| 2023-12-12 | 2023-12-08 | 1.840 | 105,503 | -4,000 | 0.00% | 194,126 |
| 2023-12-11 | 2023-12-07 | 1.850 | 109,503 | +4,000 | 0.00% | 202,581 |
| 2023-12-08 | 2023-12-06 | 1.860 | 105,503 | -8,000 | 0.00% | 196,236 |
| 2023-12-06 | 2023-12-04 | 1.790 | 113,503 | +849 | 0.00% | 203,170 |
| 2023-11-30 | 2023-11-28 | 1.840 | 112,654 | +8,000 | 0.00% | 207,283 |
| 2023-11-21 | 2023-11-17 | 1.850 | 104,654 | +2,400 | 0.00% | 193,610 |
| 2023-11-07 | 2023-11-03 | 1.860 | 102,254 | -8,000 | 0.00% | 190,192 |
| 2023-11-06 | 2023-11-02 | 1.800 | 110,254 | +8,000 | 0.00% | 198,457 |
| 2023-11-03 | 2023-11-01 | 1.830 | 102,254 | -8,000 | 0.00% | 187,125 |
| 2023-11-02 | 2023-10-31 | 1.800 | 110,254 | +8,000 | 0.00% | 198,457 |
| 2023-11-01 | 2023-10-30 | 1.830 | 102,254 | -8,000 | 0.00% | 187,125 |
| 2023-10-31 | 2023-10-27 | 1.830 | 110,254 | +8,000 | 0.00% | 201,765 |
| 2023-09-29 | 2023-09-27 | 1.950 | 102,254 | -4,000 | 0.00% | 199,395 |
| 2023-09-28 | 2023-09-26 | 1.960 | 106,254 | +4,000 | 0.00% | 208,258 |
| 2023-09-05 | 2023-08-31 | 2.080 | 102,254 | -4,000 | 0.00% | 212,688 |
| 2023-08-23 | 2023-08-21 | 1.870 | 106,254 | -4,000 | 0.00% | 198,695 |
| 2023-08-11 | 2023-08-09 | 1.950 | 110,254 | -4,000 | 0.00% | 214,995 |
| 2023-08-09 | 2023-08-07 | 2.070 | 114,254 | +8,000 | 0.00% | 236,506 |
| 2023-08-03 | 2023-08-01 | 2.360 | 106,254 | +668 | 0.00% | 250,759 |
| 2023-08-02 | 2023-07-31 | 2.360 | 105,586 | +4,000 | 0.00% | 249,183 |
| 2023-07-27 | 2023-07-25 | 2.440 | 101,586 | -8,000 | 0.00% | 247,870 |
| 2023-07-24 | 2023-07-20 | 2.630 | 109,586 | -16,000 | 0.00% | 288,211 |
| 2023-07-21 | 2023-07-19 | 2.590 | 125,586 | -13,801 | 0.00% | 325,268 |
| 2023-07-05 | 2023-07-03 | 1.940 | 139,387 | -8,000 | 0.00% | 270,411 |
| 2023-07-04 | 2023-06-30 | 1.840 | 147,387 | +8,000 | 0.00% | 271,192 |
| 2023-06-28 | 2023-06-26 | 1.920 | 139,387 | -8,000 | 0.00% | 267,623 |
| 2023-06-27 | 2023-06-23 | 1.840 | 147,387 | +8,000 | 0.00% | 271,192 |
| 2023-06-15 | 2023-06-13 | 1.840 | 139,387 | -8,000 | 0.00% | 256,472 |
| 2023-06-14 | 2023-06-12 | 1.820 | 147,387 | +8,000 | 0.00% | 268,244 |
| 2023-06-13 | 2023-06-09 | 1.830 | 139,387 | -8,000 | 0.00% | 255,078 |
| 2023-06-12 | 2023-06-08 | 1.790 | 147,387 | -8,000 | 0.00% | 263,823 |
| 2023-06-09 | 2023-06-07 | 1.780 | 155,387 | +16,000 | 0.00% | 276,589 |
| 2023-05-31 | 2023-05-29 | 1.690 | 139,387 | -8,000 | 0.00% | 235,564 |
| 2023-05-30 | 2023-05-25 | 1.700 | 147,387 | +8,000 | 0.00% | 250,558 |
| 2023-05-29 | 2023-05-24 | 1.710 | 139,387 | -8,000 | 0.00% | 238,352 |
| 2023-05-25 | 2023-05-23 | 1.760 | 147,387 | +8,000 | 0.00% | 259,401 |
| 2023-05-24 | 2023-05-22 | 1.760 | 139,387 | -8,000 | 0.00% | 245,321 |
| 2023-05-22 | 2023-05-18 | 1.750 | 147,387 | -8,000 | 0.00% | 257,927 |
| 2023-05-19 | 2023-05-17 | 1.740 | 155,387 | +8,000 | 0.00% | 270,373 |
| 2023-05-18 | 2023-05-16 | 1.800 | 147,387 | -8,000 | 0.00% | 265,297 |
| 2023-05-17 | 2023-05-15 | 1.780 | 155,387 | +8,000 | 0.00% | 276,589 |
| 2023-05-10 | 2023-05-08 | 1.870 | 147,387 | +8,000 | 0.00% | 275,614 |
| 2023-04-27 | 2023-04-25 | 1.830 | 139,387 | -8,000 | 0.00% | 255,078 |
| 2023-04-14 | 2023-04-12 | 2.000 | 147,387 | +8,000 | 0.00% | 294,774 |
| 2023-04-13 | 2023-04-11 | 2.030 | 139,387 | -8,000 | 0.00% | 282,956 |
| 2023-04-12 | 2023-04-06 | 2.000 | 147,387 | +8,000 | 0.00% | 294,774 |
| 2023-04-06 | 2023-04-03 | 2.140 | 139,387 | -20,000 | 0.00% | 298,288 |
| 2023-04-04 | 2023-03-31 | 2.050 | 159,387 | +572 | 0.00% | 326,743 |
| 2023-03-15 | 2023-03-13 | 1.900 | 158,815 | -8,000 | 0.00% | 301,748 |
| 2023-03-14 | 2023-03-10 | 1.940 | 166,815 | +8,000 | 0.00% | 323,621 |
| 2023-03-09 | 2023-03-07 | 2.100 | 158,815 | -8,000 | 0.00% | 333,512 |
| 2023-03-08 | 2023-03-06 | 2.090 | 166,815 | +8,000 | 0.00% | 348,643 |
| 2023-03-06 | 2023-03-02 | 2.080 | 158,815 | -44,000 | 0.00% | 330,335 |
| 2023-02-22 | 2023-02-20 | 1.920 | 202,815 | -4,000 | 0.00% | 389,405 |
| 2023-02-20 | 2023-02-16 | 1.870 | 206,815 | -4,000 | 0.00% | 386,744 |
| 2023-02-17 | 2023-02-15 | 1.870 | 210,815 | +2,000 | 0.00% | 394,224 |
| 2023-02-16 | 2023-02-14 | 1.900 | 208,815 | +4,000 | 0.00% | 396,748 |
| 2023-02-14 | 2023-02-10 | 1.960 | 204,815 | +40,000 | 0.00% | 401,437 |
| 2023-02-13 | 2023-02-09 | 1.990 | 164,815 | +3,000 | 0.00% | 327,982 |
| 2023-02-10 | 2023-02-08 | 1.960 | 161,815 | -40,000 | 0.00% | 317,157 |
| 2023-02-08 | 2023-02-06 | 1.950 | 201,815 | +32,000 | 0.00% | 393,539 |
| 2023-02-07 | 2023-02-03 | 2.030 | 169,815 | +11,729 | 0.00% | 344,724 |
| 2023-02-06 | 2023-02-02 | 2.100 | 158,086 | -8,000 | 0.00% | 331,981 |
| 2023-02-03 | 2023-02-01 | 2.120 | 166,086 | -80,000 | 0.00% | 352,102 |
| 2023-02-02 | 2023-01-31 | 2.090 | 246,086 | +88,000 | 0.00% | 514,320 |
| 2023-01-27 | 2023-01-20 | 2.290 | 158,086 | -72,000 | 0.00% | 362,017 |
| 2023-01-20 | 2023-01-18 | 2.010 | 230,086 | -8,000 | 0.00% | 462,473 |
| 2023-01-19 | 2023-01-17 | 2.000 | 238,086 | +4,000 | 0.00% | 476,172 |
| 2023-01-18 | 2023-01-16 | 2.000 | 234,086 | +4,000 | 0.00% | 468,172 |
| 2023-01-17 | 2023-01-13 | 2.010 | 230,086 | -4,000 | 0.00% | 462,473 |
| 2023-01-16 | 2023-01-12 | 1.970 | 234,086 | -6,400 | 0.00% | 461,149 |
| 2023-01-13 | 2023-01-11 | 1.990 | 240,486 | +9,700 | 0.00% | 478,567 |
| 2023-01-12 | 2023-01-10 | 2.030 | 230,786 | +600 | 0.00% | 468,496 |
| 2023-01-11 | 2023-01-09 | 2.040 | 230,186 | -1,600 | 0.00% | 469,579 |
| 2023-01-10 | 2023-01-06 | 2.000 | 231,786 | -1,200 | 0.00% | 463,572 |
| 2023-01-09 | 2023-01-05 | 2.020 | 232,986 | -400 | 0.00% | 470,632 |
| 2022-12-30 | 2022-12-28 | 1.840 | 233,386 | -20,000 | 0.00% | 429,430 |
| 2022-12-23 | 2022-12-21 | 1.710 | 253,386 | -8,000 | 0.00% | 433,290 |
| 2022-12-21 | 2022-12-19 | 1.740 | 261,386 | +8,000 | 0.00% | 454,812 |
| 2022-12-20 | 2022-12-16 | 1.760 | 253,386 | -400 | 0.00% | 445,959 |
| 2022-12-19 | 2022-12-15 | 1.750 | 253,786 | -4,000 | 0.00% | 444,126 |
| 2022-12-16 | 2022-12-14 | 1.790 | 257,786 | +8,000 | 0.00% | 461,437 |
| 2022-12-15 | 2022-12-13 | 1.800 | 249,786 | -8,000 | 0.00% | 449,615 |
| 2022-12-14 | 2022-12-12 | 1.770 | 257,786 | +8,000 | 0.00% | 456,281 |
| 2022-12-09 | 2022-12-07 | 1.840 | 249,786 | -8,000 | 0.00% | 459,606 |
| 2022-12-08 | 2022-12-06 | 1.830 | 257,786 | +8,000 | 0.00% | 471,748 |
| 2022-12-07 | 2022-12-05 | 1.840 | 249,786 | -8,000 | 0.00% | 459,606 |
| 2022-12-06 | 2022-12-02 | 1.690 | 257,786 | +6,400 | 0.00% | 435,658 |
| 2022-12-01 | 2022-11-29 | 1.600 | 251,386 | -8,000 | 0.00% | 402,218 |
| 2022-11-28 | 2022-11-24 | 1.590 | 259,386 | +6,000 | 0.00% | 412,424 |
| 2022-11-25 | 2022-11-23 | 1.600 | 253,386 | -8,000 | 0.00% | 405,418 |
| 2022-11-24 | 2022-11-22 | 1.570 | 261,386 | +4,000 | 0.00% | 410,376 |
| 2022-11-23 | 2022-11-21 | 1.610 | 257,386 | +4,000 | 0.00% | 414,391 |
| 2022-11-18 | 2022-11-16 | 1.720 | 253,386 | -4,000 | 0.00% | 435,824 |
| 2022-11-17 | 2022-11-15 | 1.790 | 257,386 | +25,000 | 0.00% | 460,721 |
| 2022-11-16 | 2022-11-14 | 1.690 | 232,386 | -4,000 | 0.00% | 392,732 |
| 2022-11-14 | 2022-11-10 | 1.480 | 236,386 | -4,000 | 0.00% | 349,851 |
| 2022-11-10 | 2022-11-08 | 1.560 | 240,386 | +8,000 | 0.00% | 375,002 |
| 2022-11-09 | 2022-11-07 | 1.580 | 232,386 | -20,000 | 0.00% | 367,170 |
| 2022-10-31 | 2022-10-27 | 1.340 | 252,386 | -4,000 | 0.00% | 338,197 |
| 2022-10-28 | 2022-10-26 | 1.360 | 256,386 | -4,000 | 0.00% | 348,685 |
| 2022-10-27 | 2022-10-25 | 1.280 | 260,386 | -8,000 | 0.00% | 333,294 |
| 2022-10-26 | 2022-10-24 | 1.270 | 268,386 | +28,000 | 0.00% | 340,850 |
| 2022-10-21 | 2022-10-19 | 1.520 | 240,386 | +8,000 | 0.00% | 365,387 |
| 2022-10-20 | 2022-10-18 | 1.580 | 232,386 | -4,000 | 0.00% | 367,170 |
| 2022-10-13 | 2022-10-11 | 1.610 | 236,386 | +2,000 | 0.00% | 380,581 |
| 2022-10-12 | 2022-10-10 | 1.640 | 234,386 | +4,000 | 0.00% | 384,393 |
| 2022-10-03 | 2022-09-29 | 1.680 | 230,386 | +100 | 0.00% | 387,048 |
| 2022-09-30 | 2022-09-28 | 1.750 | 230,286 | +400 | 0.00% | 403,000 |
| 2022-09-29 | 2022-09-27 | 1.860 | 229,886 | -7,300 | 0.00% | 427,588 |
| 2022-09-28 | 2022-09-26 | 1.810 | 237,186 | +100 | 0.00% | 429,307 |
| 2022-09-21 | 2022-09-19 | 1.860 | 237,086 | +4,400 | 0.00% | 440,980 |
| 2022-09-16 | 2022-09-14 | 2.040 | 232,686 | -799 | 0.00% | 474,679 |
| 2022-09-14 | 2022-09-09 | 1.920 | 233,485 | -4,000 | 0.00% | 448,291 |
| 2022-08-25 | 2022-08-23 | 2.050 | 237,485 | +52,000 | 0.00% | 486,844 |
| 2022-08-09 | 2022-08-05 | 2.200 | 185,485 | -28,000 | 0.00% | 408,067 |
| 2022-08-05 | 2022-08-03 | 2.110 | 213,485 | +2,800 | 0.00% | 450,453 |
| 2022-08-04 | 2022-08-02 | 2.110 | 210,685 | +400 | 0.00% | 444,545 |
| 2022-08-03 | 2022-08-01 | 2.170 | 210,285 | +700 | 0.00% | 456,318 |
| 2022-07-26 | 2022-07-22 | 2.400 | 209,585 | +16,000 | 0.00% | 503,004 |
| 2022-07-21 | 2022-07-19 | 2.400 | 193,585 | -12,000 | 0.00% | 464,604 |
| 2022-07-20 | 2022-07-18 | 2.420 | 205,585 | +12,000 | 0.00% | 497,516 |
| 2022-07-19 | 2022-07-15 | 2.430 | 193,585 | +40,000 | 0.00% | 470,412 |
| 2022-06-21 | 2022-06-17 | 2.750 | 153,585 | +8,000 | 0.00% | 422,359 |
| 2022-06-20 | 2022-06-16 | 2.760 | 145,585 | -28,000 | 0.00% | 401,815 |
| 2022-06-17 | 2022-06-15 | 2.440 | 173,585 | -56,000 | 0.00% | 423,547 |
| 2022-06-15 | 2022-06-13 | 2.520 | 229,585 | -12,000 | 0.00% | 578,554 |
| 2022-06-14 | 2022-06-10 | 2.610 | 241,585 | -800 | 0.00% | 630,537 |
| 2022-06-13 | 2022-06-09 | 2.310 | 242,385 | -4,000 | 0.00% | 559,909 |
| 2022-06-01 | 2022-05-30 | 2.180 | 246,385 | -4,000 | 0.00% | 537,119 |
| 2022-05-17 | 2022-05-13 | 2.070 | 250,385 | -4,000 | 0.00% | 518,297 |
| 2022-05-16 | 2022-05-12 | 1.950 | 254,385 | -20,000 | 0.00% | 496,051 |
| 2022-05-11 | 2022-05-06 | 1.930 | 274,385 | +20,000 | 0.00% | 529,563 |
| 2022-05-10 | 2022-05-05 | 2.020 | 254,385 | -20,000 | 0.00% | 513,858 |
| 2022-05-04 | 2022-04-29 | 1.910 | 274,385 | -3,110 | 0.00% | 524,075 |
| 2022-04-22 | 2022-04-20 | 2.030 | 277,495 | -2,782 | 0.00% | 563,315 |
| 2022-04-21 | 2022-04-19 | 2.010 | 280,277 | +20,812 | 0.00% | 563,357 |
| 2022-04-20 | 2022-04-14 | 2.060 | 259,465 | -12,000 | 0.00% | 534,498 |
| 2022-04-11 | 2022-04-07 | 2.020 | 271,465 | +16,000 | 0.00% | 548,359 |
| 2022-04-06 | 2022-04-01 | 2.080 | 255,465 | +4,000 | 0.00% | 531,367 |
| 2022-04-04 | 2022-03-31 | 2.120 | 251,465 | +4,000 | 0.00% | 533,106 |
| 2022-03-31 | 2022-03-29 | 2.180 | 247,465 | -28,000 | 0.00% | 539,474 |
| 2022-03-30 | 2022-03-28 | 2.030 | 275,465 | +13,624 | 0.00% | 559,194 |
| 2022-03-29 | 2022-03-25 | 2.030 | 261,841 | +16,000 | 0.00% | 531,537 |
| 2022-03-25 | 2022-03-23 | 2.160 | 245,841 | -4,000 | 0.00% | 531,017 |
| 2022-03-24 | 2022-03-22 | 2.110 | 249,841 | +4,000 | 0.00% | 527,165 |
| 2022-03-23 | 2022-03-21 | 2.100 | 245,841 | -4,000 | 0.00% | 516,266 |
| 2022-03-22 | 2022-03-18 | 2.080 | 249,841 | +28,000 | 0.00% | 519,669 |
| 2022-03-21 | 2022-03-17 | 2.100 | 221,841 | -24,000 | 0.00% | 465,866 |
| 2022-03-16 | 2022-03-14 | 1.950 | 245,841 | +20,000 | 0.00% | 479,390 |
| 2022-03-15 | 2022-03-11 | 2.120 | 225,841 | +28,000 | 0.00% | 478,783 |
| 2022-03-09 | 2022-03-07 | 2.290 | 197,841 | -12,000 | 0.00% | 453,056 |
| 2022-03-07 | 2022-03-03 | 2.110 | 209,841 | +12,000 | 0.00% | 442,765 |
| 2022-03-04 | 2022-03-02 | 2.170 | 197,841 | +12,000 | 0.00% | 429,315 |
| 2022-03-01 | 2022-02-25 | 2.370 | 185,841 | +138 | 0.00% | 440,443 |
| 2022-02-25 | 2022-02-23 | 2.360 | 185,703 | -24,000 | 0.00% | 438,259 |
| 2022-02-24 | 2022-02-22 | 2.080 | 209,703 | -12,000 | 0.00% | 436,182 |
| 2022-02-21 | 2022-02-17 | 2.100 | 221,703 | +52,000 | 0.00% | 465,576 |
| 2022-02-16 | 2022-02-14 | 2.280 | 169,703 | +24,000 | 0.00% | 386,923 |
| 2022-02-14 | 2022-02-10 | 2.440 | 145,703 | -41,000 | 0.00% | 355,515 |
| 2022-02-10 | 2022-02-08 | 2.280 | 186,703 | +44,000 | 0.00% | 425,683 |
| 2022-02-09 | 2022-02-07 | 2.370 | 142,703 | +16,000 | 0.00% | 338,206 |
| 2022-02-07 | 2022-01-31 | 2.380 | 126,703 | -16,000 | 0.00% | 301,553 |
| 2022-02-04 | 2022-01-27 | 2.360 | 142,703 | +16,000 | 0.00% | 336,779 |
| 2022-01-28 | 2022-01-26 | 2.490 | 126,703 | -32,000 | 0.00% | 315,490 |
| 2022-01-26 | 2022-01-24 | 2.260 | 158,703 | +12,000 | 0.00% | 358,669 |
| 2022-01-25 | 2022-01-21 | 2.350 | 146,703 | -1,000 | 0.00% | 344,752 |
| 2022-01-19 | 2022-01-17 | 2.310 | 147,703 | -26,369 | 0.00% | 341,194 |
| 2022-01-18 | 2022-01-14 | 2.150 | 174,072 | +36,000 | 0.00% | 374,255 |
| 2022-01-17 | 2022-01-13 | 2.220 | 138,072 | -88,000 | 0.00% | 306,520 |
| 2022-01-14 | 2022-01-12 | 2.320 | 226,072 | +60,000 | 0.00% | 524,487 |
| 2022-01-13 | 2022-01-11 | 2.430 | 166,072 | +32,000 | 0.00% | 403,555 |
| 2022-01-12 | 2022-01-10 | 2.660 | 134,072 | +80,000 | 0.00% | 356,632 |
| 2022-01-11 | 2022-01-07 | 2.760 | 54,072 | -8,000 | 0.00% | 149,239 |
| 2022-01-07 | 2022-01-05 | 2.720 | 62,072 | +8,000 | 0.00% | 168,836 |
| 2022-01-06 | 2022-01-04 | 2.730 | 54,072 | +4,000 | 0.00% | 147,617 |
| 2022-01-05 | 2022-01-03 | 3.060 | 50,072 | -4,000 | 0.00% | 153,220 |
| 2022-01-04 | 2021-12-31 | 2.950 | 54,072 | -8,000 | 0.00% | 159,512 |
| 2022-01-03 | 2021-12-29 | 2.950 | 62,072 | -4,000 | 0.00% | 183,112 |
| 2021-12-29 | 2021-12-24 | 2.310 | 66,072 | -12,000 | 0.00% | 152,626 |
| 2021-12-23 | 2021-12-21 | 2.390 | 78,072 | +8,000 | 0.00% | 186,592 |
| 2021-12-22 | 2021-12-20 | 2.430 | 70,072 | -388 | 0.00% | 170,275 |
| 2021-12-21 | 2021-12-17 | 2.640 | 70,460 | -85 | 0.00% | 186,014 |
| 2021-12-20 | 2021-12-16 | 2.720 | 70,545 | +14,440 | 0.00% | 191,882 |
| 2021-12-17 | 2021-12-15 | 2.860 | 56,105 | -6,000 | 0.00% | 160,460 |
| 2021-12-16 | 2021-12-14 | 3.020 | 62,105 | +8,000 | 0.00% | 187,557 |
| 2021-12-15 | 2021-12-13 | 3.000 | 54,105 | +4,000 | 0.00% | 162,315 |
| 2021-12-14 | 2021-12-10 | 3.060 | 50,105 | -16,395 | 0.00% | 153,321 |
| 2021-12-13 | 2021-12-09 | 3.140 | 66,500 | +16,000 | 0.00% | 208,810 |
| 2021-12-09 | 2021-12-07 | 3.040 | 50,500 | -4,400 | 0.00% | 153,520 |
| 2021-12-08 | 2021-12-06 | 3.040 | 54,900 | +4,000 | 0.00% | 166,896 |
| 2021-12-07 | 2021-12-03 | 3.220 | 50,900 | -56,000 | 0.00% | 163,898 |
| 2021-12-06 | 2021-12-02 | 2.910 | 106,900 | +40,000 | 0.00% | 311,079 |
| 2021-12-03 | 2021-12-01 | 3.220 | 66,900 | -761 | 0.00% | 215,418 |
| 2021-12-02 | 2021-11-30 | 3.300 | 67,661 | -18,000 | 0.00% | 223,281 |
| 2021-11-25 | 2021-11-23 | 3.630 | 85,661 | -24,000 | 0.00% | 310,949 |
| 2021-11-24 | 2021-11-22 | 2.900 | 109,661 | -4,158 | 0.00% | 318,017 |
| 2021-11-23 | 2021-11-19 | 2.280 | 113,819 | -4,000 | 0.00% | 259,507 |
| 2021-11-22 | 2021-11-18 | 2.110 | 117,819 | +12,000 | 0.00% | 248,598 |
| 2021-11-18 | 2021-11-16 | 1.590 | 105,819 | -410 | 0.00% | 168,252 |
| 2021-11-17 | 2021-11-15 | 1.710 | 106,229 | +12,000 | 0.00% | 181,652 |
| 2021-11-16 | 2021-11-12 | 1.720 | 94,229 | +36,223 | 0.00% | 162,074 |
| 2021-11-15 | 2021-11-11 | 2.040 | 58,006 | -200,000 | 0.00% | 118,332 |
| 2021-11-12 | 2021-11-10 | 1.950 | 258,006 | +200,172 | 0.00% | 503,112 |
| 2021-11-09 | 2021-11-05 | 2.030 | 57,834 | +8,000 | 0.00% | 117,403 |
| 2021-10-26 | 2021-10-22 | 2.940 | 49,834 | -12,000 | 0.00% | 146,512 |
| 2021-10-22 | 2021-10-20 | 2.900 | 61,834 | -1,105 | 0.00% | 179,319 |
| 2021-10-21 | 2021-10-19 | 2.910 | 62,939 | -1,494 | 0.00% | 183,152 |
| 2021-10-12 | 2021-10-08 | 2.620 | 64,433 | -100,000 | 0.00% | 168,814 |
| 2021-10-11 | 2021-10-07 | 2.250 | 164,433 | -1,528 | 0.00% | 369,974 |
| 2021-10-08 | 2021-10-06 | 2.090 | 165,961 | +4,000 | 0.00% | 346,858 |
| 2021-10-07 | 2021-10-05 | 2.270 | 161,961 | +20,000 | 0.00% | 367,651 |
| 2021-10-06 | 2021-10-04 | 2.530 | 141,961 | +92,000 | 0.00% | 359,161 |
| 2021-09-28 | 2021-09-24 | 1.700 | 49,961 | +399 | 0.00% | 84,934 |
| 2021-09-27 | 2021-09-23 | 1.890 | 49,562 | -20,000 | 0.00% | 93,672 |
| 2021-09-09 | 2021-09-07 | 3.530 | 69,562 | +20,000 | 0.00% | 245,554 |
| 2021-09-08 | 2021-09-06 | 3.740 | 49,562 | -12,000 | 0.00% | 185,362 |
| 2021-09-07 | 2021-09-03 | 3.710 | 61,562 | +12,000 | 0.00% | 228,395 |
| 2021-09-03 | 2021-09-01 | 3.700 | 49,562 | -3,537 | 0.00% | 183,379 |
| 2021-09-02 | 2021-08-31 | 3.820 | 53,099 | +3,537 | 0.00% | 202,838 |
| 2021-08-31 | 2021-08-27 | 3.720 | 49,562 | -12,000 | 0.00% | 184,371 |
| 2021-08-30 | 2021-08-26 | 3.660 | 61,562 | +12,000 | 0.00% | 225,317 |
| 2021-08-26 | 2021-08-24 | 3.970 | 49,562 | -12,000 | 0.00% | 196,761 |
| 2021-08-18 | 2021-08-16 | 4.330 | 61,562 | +12,000 | 0.00% | 266,563 |
| 2021-07-22 | 2021-07-20 | 4.120 | 49,562 | -16,000 | 0.00% | 204,195 |
| 2021-07-21 | 2021-07-19 | 4.050 | 65,562 | -60 | 0.00% | 265,526 |
| 2021-07-08 | 2021-07-06 | 5.550 | 65,622 | -1,200 | 0.00% | 364,202 |
| 2021-07-05 | 2021-06-30 | 6.210 | 66,822 | +1,246 | 0.00% | 414,965 |
| 2021-07-02 | 2021-06-29 | 6.400 | 65,576 | -200 | 0.00% | 419,686 |
| 2021-06-29 | 2021-06-25 | 6.150 | 65,776 | +12,000 | 0.00% | 404,522 |
| 2021-06-28 | 2021-06-24 | 6.370 | 53,776 | -8,000 | 0.00% | 342,553 |
| 2021-06-25 | 2021-06-23 | 6.300 | 61,776 | +8,000 | 0.00% | 389,189 |
| 2021-06-24 | 2021-06-22 | 6.190 | 53,776 | +8,000 | 0.00% | 332,873 |
| 2021-06-23 | 2021-06-21 | 6.800 | 45,776 | -1,441 | 0.00% | 311,277 |
| 2021-06-22 | 2021-06-18 | 6.120 | 47,217 | +1,655 | 0.00% | 288,968 |
| 2021-06-16 | 2021-06-11 | 6.550 | 45,562 | -72 | 0.00% | 298,431 |
| 2021-06-07 | 2021-06-03 | 7.850 | 45,634 | -1,400 | 0.00% | 358,227 |
| 2021-06-04 | 2021-06-02 | 7.720 | 47,034 | -2,400 | 0.00% | 363,102 |
| 2021-06-02 | 2021-05-31 | 7.620 | 49,434 | +4,000 | 0.00% | 376,687 |
| 2021-06-01 | 2021-05-28 | 7.870 | 45,434 | +3,338 | 0.00% | 357,566 |
| 2021-05-31 | 2021-05-27 | 9.140 | 42,096 | +534 | 0.00% | 384,757 |
| 2021-05-28 | 2021-05-26 | 9.290 | 41,562 | -4,000 | 0.00% | 386,111 |
| 2021-05-26 | 2021-05-24 | 8.820 | 45,562 | -800 | 0.00% | 401,857 |
| 2021-05-24 | 2021-05-20 | 8.610 | 46,362 | +800 | 0.00% | 399,177 |
| 2021-05-10 | 2021-05-06 | 8.250 | 45,562 | -2,100 | 0.00% | 375,886 |
| 2021-05-06 | 2021-05-04 | 8.760 | 47,662 | +2,000 | 0.00% | 417,519 |
| 2021-05-04 | 2021-04-30 | 9.200 | 45,662 | +4,000 | 0.00% | 420,090 |
| 2021-04-23 | 2021-04-21 | 9.660 | 41,662 | -300 | 0.00% | 402,455 |
| 2021-04-15 | 2021-04-13 | 9.660 | 41,962 | -2,800 | 0.00% | 405,353 |
| 2021-04-14 | 2021-04-12 | 9.880 | 44,762 | +3,200 | 0.00% | 442,249 |
| 2021-04-07 | 2021-03-31 | 9.760 | 41,562 | -4,000 | 0.00% | 405,645 |
| 2021-04-01 | 2021-03-30 | 11.360 | 45,562 | +4,000 | 0.00% | 517,584 |
| 2021-03-23 | 2021-03-19 | 11.780 | 41,562 | -4,000 | 0.00% | 489,600 |
| 2021-03-22 | 2021-03-18 | 10.900 | 45,562 | -4,000 | 0.00% | 496,626 |
| 2021-03-05 | 2021-03-03 | 10.660 | 49,562 | -32,000 | 0.00% | 528,331 |
| 2021-03-04 | 2021-03-02 | 9.280 | 81,562 | +24,000 | 0.00% | 756,895 |
| 2021-02-25 | 2021-02-23 | 12.860 | 57,562 | +4,000 | 0.00% | 740,247 |
| 2021-02-24 | 2021-02-22 | 12.120 | 53,562 | -8,000 | 0.00% | 649,171 |
| 2021-02-23 | 2021-02-19 | 13.840 | 61,562 | +16,000 | 0.00% | 852,018 |
| 2021-02-18 | 2021-02-16 | 15.240 | 45,562 | -10,000 | 0.00% | 694,365 |
| 2021-02-17 | 2021-02-11 | 10.420 | 55,562 | -1,000 | 0.00% | 578,956 |
| 2021-02-10 | 2021-02-08 | 8.470 | 56,562 | -23,307 | 0.00% | 479,080 |
| 2021-02-09 | 2021-02-05 | 5.680 | 79,869 | -19,801 | 0.00% | 453,656 |
| 2021-02-08 | 2021-02-04 | 4.670 | 99,670 | -125 | 0.00% | 465,459 |
| 2021-02-05 | 2021-02-03 | 4.350 | 99,795 | -11,875 | 0.00% | 434,108 |
| 2021-02-03 | 2021-02-01 | 3.780 | 111,670 | -24,800 | 0.00% | 422,113 |
| 2021-02-02 | 2021-01-29 | 3.290 | 136,470 | -10,000 | 0.00% | 448,986 |
| 2021-01-28 | 2021-01-26 | 3.340 | 146,470 | +10,000 | 0.00% | 489,210 |
| 2021-01-27 | 2021-01-25 | 3.290 | 136,470 | -25 | 0.00% | 448,986 |
| 2021-01-25 | 2021-01-21 | 3.300 | 136,495 | -10,000 | 0.00% | 450,434 |
| 2021-01-22 | 2021-01-20 | 3.390 | 146,495 | -24,000 | 0.00% | 496,618 |
| 2021-01-21 | 2021-01-19 | 2.700 | 170,495 | -30,001 | 0.00% | 460,337 |
| 2021-01-19 | 2021-01-15 | 2.400 | 200,496 | +20,000 | 0.00% | 481,190 |
| 2021-01-15 | 2021-01-13 | 2.440 | 180,496 | +94 | 0.00% | 440,410 |
| 2021-01-13 | 2021-01-11 | 2.600 | 180,402 | +8,000 | 0.00% | 469,045 |
| 2021-01-08 | 2021-01-06 | 2.600 | 172,402 | +34 | 0.00% | 448,245 |
| 2020-12-23 | 2020-12-21 | 2.750 | 172,368 | -400 | 0.00% | 474,012 |
| 2020-12-22 | 2020-12-18 | 2.850 | 172,768 | +396 | 0.00% | 492,389 |
| 2020-12-17 | 2020-12-15 | 2.700 | 172,372 | -200 | 0.00% | 465,404 |
| 2020-12-16 | 2020-12-14 | 2.700 | 172,572 | +200 | 0.00% | 465,944 |
| 2020-12-15 | 2020-12-11 | 2.700 | 172,372 | +10,000 | 0.00% | 465,404 |
| 2020-11-30 | 2020-11-26 | 2.850 | 162,372 | -6,000 | 0.00% | 462,760 |
| 2020-11-16 | 2020-11-12 | 3.250 | 168,372 | +10,000 | 0.00% | 547,209 |
| 2020-11-12 | 2020-11-10 | 3.350 | 158,372 | -10,000 | 0.00% | 530,546 |
| 2020-11-11 | 2020-11-09 | 3.300 | 168,372 | +12,000 | 0.00% | 555,628 |
| 2020-10-22 | 2020-10-20 | 3.400 | 156,372 | -159 | 0.00% | 531,665 |
| 2020-10-14 | 2020-10-09 | 3.300 | 156,531 | +24,000 | 0.00% | 516,552 |
| 2020-10-07 | 2020-10-05 | 2.750 | 132,531 | -20,000 | 0.00% | 364,460 |
| 2020-10-06 | 2020-09-30 | 2.900 | 152,531 | +20,000 | 0.00% | 442,340 |
| 2020-10-05 | 2020-09-29 | 2.900 | 132,531 | -20,000 | 0.00% | 384,340 |
| 2020-09-29 | 2020-09-25 | 2.550 | 152,531 | +9,920 | 0.00% | 388,954 |
| 2020-09-25 | 2020-09-23 | 3.450 | 142,611 | -5,600 | 0.00% | 492,008 |
| 2020-09-22 | 2020-09-18 | 3.800 | 148,211 | +209 | 0.00% | 563,202 |
| 2020-09-18 | 2020-09-16 | 3.700 | 148,002 | +6,000 | 0.00% | 547,607 |
| 2020-09-16 | 2020-09-14 | 4.000 | 142,002 | -57,200 | 0.00% | 568,008 |
| 2020-09-15 | 2020-09-11 | 3.100 | 199,202 | -24,000 | 0.00% | 617,526 |
| 2020-09-11 | 2020-09-09 | 2.030 | 223,202 | -20,000 | 0.00% | 453,100 |
| 2020-09-03 | 2020-09-01 | 2.600 | 243,202 | -34,000 | 0.00% | 632,325 |
| 2020-08-20 | 2020-08-18 | 2.500 | 277,202 | +10,000 | 0.00% | 693,005 |
| 2020-08-12 | 2020-08-10 | 2.600 | 267,202 | -60,000 | 0.00% | 694,725 |
| 2020-08-07 | 2020-08-05 | 2.650 | 327,202 | -200,000 | 0.00% | 867,085 |
| 2020-08-06 | 2020-08-04 | 2.750 | 527,202 | +262,000 | 0.01% | 1,449,806 |
| 2020-07-23 | 2020-07-21 | 2.850 | 265,202 | -50,200 | 0.00% | 755,826 |
| 2020-07-22 | 2020-07-20 | 2.550 | 315,402 | +50,000 | 0.00% | 804,275 |
| 2020-07-21 | 2020-07-17 | 2.450 | 265,402 | +26,000 | 0.00% | 650,235 |
| 2020-07-16 | 2020-07-14 | 2.900 | 239,402 | -2,000 | 0.00% | 694,266 |
| 2020-07-13 | 2020-07-09 | 2.650 | 241,402 | -8,000 | 0.00% | 639,715 |
| 2020-06-11 | 2020-06-09 | 1.650 | 249,402 | -100,000 | 0.00% | 411,513 |
| 2020-06-08 | 2020-06-04 | 1.690 | 349,402 | +100,000 | 0.00% | 590,489 |
| 2020-05-27 | 2020-05-25 | 1.780 | 249,402 | -4,800 | 0.00% | 443,936 |
| 2020-05-25 | 2020-05-21 | 1.890 | 254,202 | +10,000 | 0.00% | 480,442 |
| 2020-05-14 | 2020-05-12 | 1.110 | 244,202 | -106,000 | 0.00% | 271,064 |
| 2020-05-13 | 2020-05-11 | 0.880 | 350,202 | +100,000 | 0.00% | 308,178 |
| 2020-03-04 | 2020-03-02 | 1.000 | 250,202 | +52 | 0.00% | 250,202 |
| 2020-03-03 | 2020-02-28 | 0.990 | 250,150 | +4,000 | 0.00% | 247,648 |
| 2020-01-17 | 2020-01-15 | 1.140 | 246,150 | +130 | 0.00% | 280,611 |
| 2020-01-16 | 2020-01-14 | 1.180 | 246,020 | +9 | 0.00% | 290,304 |
| 2019-11-25 | 2019-11-21 | 1.210 | 246,011 | -20,000 | 0.00% | 297,673 |
| 2019-11-21 | 2019-11-19 | 1.260 | 266,011 | +20,000 | 0.00% | 335,174 |
| 2019-11-19 | 2019-11-15 | 1.310 | 246,011 | -4,800 | 0.00% | 322,274 |
| 2019-09-24 | 2019-09-20 | 1.240 | 250,811 | -57 | 0.00% | 311,006 |
| 2019-08-30 | 2019-08-28 | 1.250 | 250,868 | +69 | 0.00% | 313,585 |
| 2019-08-16 | 2019-08-14 | 1.280 | 250,799 | -400 | 0.00% | 321,023 |
| 2019-08-15 | 2019-08-13 | 1.270 | 251,199 | +260 | 0.00% | 319,023 |
| 2019-07-25 | 2019-07-23 | 1.670 | 250,939 | +140 | 0.00% | 419,068 |
| 2019-07-23 | 2019-07-19 | 1.720 | 250,799 | -260 | 0.00% | 431,374 |
| 2019-07-11 | 2019-07-09 | 1.720 | 251,059 | -20,000 | 0.00% | 431,821 |
| 2019-07-09 | 2019-07-05 | 1.800 | 271,059 | +200 | 0.00% | 487,906 |
| 2019-06-25 | 2019-06-21 | 1.910 | 270,859 | +94 | 0.00% | 517,341 |
| 2019-06-13 | 2019-06-11 | 1.960 | 270,765 | -2 | 0.00% | 530,699 |
| 2019-06-12 | 2019-06-10 | 1.830 | 270,767 | -212 | 0.00% | 495,504 |
| 2019-05-31 | 2019-05-29 | 1.890 | 270,979 | +147 | 0.00% | 512,150 |
| 2019-05-21 | 2019-05-17 | 1.900 | 270,832 | -253 | 0.00% | 514,581 |
| 2019-05-16 | 2019-05-14 | 1.930 | 271,085 | +147 | 0.00% | 523,194 |
| 2019-05-06 | 2019-05-02 | 2.230 | 270,938 | +147 | 0.00% | 604,192 |
| 2019-05-03 | 2019-04-30 | 2.250 | 270,791 | -400 | 0.00% | 609,280 |
| 2019-05-02 | 2019-04-29 | 2.270 | 271,191 | +201 | 0.00% | 615,604 |
| 2019-04-26 | 2019-04-24 | 2.340 | 270,990 | +101 | 0.00% | 634,117 |
| 2019-04-16 | 2019-04-12 | 2.350 | 270,889 | -10,175 | 0.00% | 636,589 |
| 2019-04-10 | 2019-04-08 | 2.420 | 281,064 | +20,000 | 0.00% | 680,175 |
| 2019-04-09 | 2019-04-04 | 2.470 | 261,064 | +10,000 | 0.00% | 644,828 |
| 2019-04-03 | 2019-04-01 | 2.370 | 251,064 | +3,904 | 0.00% | 595,022 |
| 2019-03-28 | 2019-03-26 | 2.430 | 247,160 | +270 | 0.00% | 600,599 |
| 2019-03-25 | 2019-03-21 | 2.550 | 246,890 | -400 | 0.00% | 629,570 |
| 2019-03-22 | 2019-03-20 | 2.550 | 247,290 | +270 | 0.00% | 630,590 |
| 2019-03-19 | 2019-03-15 | 2.500 | 247,020 | +180 | 0.00% | 617,550 |
| 2019-03-11 | 2019-03-07 | 2.650 | 246,840 | -230 | 0.00% | 654,126 |
| 2019-02-08 | 2019-01-31 | 2.550 | 247,070 | -34 | 0.00% | 630,028 |
| 2019-01-23 | 2019-01-21 | 2.650 | 247,104 | +63 | 0.00% | 654,826 |
| 2019-01-22 | 2019-01-18 | 2.600 | 247,041 | -58 | 0.00% | 642,307 |
| 2019-01-21 | 2019-01-17 | 2.600 | 247,099 | -6,000 | 0.00% | 642,457 |
| 2019-01-15 | 2019-01-11 | 2.360 | 253,099 | +280 | 0.00% | 597,314 |
| 2019-01-09 | 2019-01-07 | 2.340 | 252,819 | +6,000 | 0.00% | 591,596 |
| 2019-01-08 | 2019-01-04 | 2.320 | 246,819 | -37 | 0.00% | 572,620 |
| 2019-01-02 | 2018-12-27 | 2.260 | 246,856 | -42 | 0.00% | 557,895 |
| 2018-12-21 | 2018-12-19 | 2.500 | 246,898 | -213 | 0.00% | 617,245 |
| 2018-12-20 | 2018-12-18 | 2.500 | 247,111 | +166 | 0.00% | 617,778 |
| 2018-12-12 | 2018-12-10 | 2.650 | 246,945 | -10,000 | 0.00% | 654,404 |
| 2018-12-11 | 2018-12-07 | 2.600 | 256,945 | +86 | 0.00% | 668,057 |
| 2018-11-26 | 2018-11-22 | 2.700 | 256,859 | -4,000 | 0.00% | 693,519 |
| 2018-11-22 | 2018-11-20 | 2.750 | 260,859 | -299 | 0.00% | 717,362 |
| 2018-10-29 | 2018-10-25 | 2.800 | 261,158 | -237 | 0.00% | 731,242 |
| 2018-10-26 | 2018-10-24 | 2.850 | 261,395 | +259 | 0.00% | 744,976 |
| 2018-10-25 | 2018-10-23 | 2.800 | 261,136 | +6,101 | 0.00% | 731,181 |
| 2018-10-19 | 2018-10-16 | 2.900 | 255,035 | +9 | 0.00% | 739,602 |
| 2018-10-15 | 2018-10-11 | 2.800 | 255,026 | +12,000 | 0.00% | 714,073 |
| 2018-09-21 | 2018-09-19 | 3.000 | 243,026 | -32 | 0.00% | 729,078 |
| 2018-09-19 | 2018-09-17 | 2.950 | 243,058 | -60,000 | 0.00% | 717,021 |
| 2018-09-17 | 2018-09-13 | 3.000 | 303,058 | +60,000 | 0.00% | 909,174 |
| 2018-09-12 | 2018-09-10 | 2.900 | 243,058 | -60,000 | 0.00% | 704,868 |
| 2018-09-11 | 2018-09-07 | 3.000 | 303,058 | +60,000 | 0.00% | 909,174 |
| 2018-09-05 | 2018-09-03 | 3.150 | 243,058 | -20,000 | 0.00% | 765,633 |
| 2018-09-04 | 2018-08-31 | 3.300 | 263,058 | -54,800 | 0.00% | 868,091 |
| 2018-09-03 | 2018-08-30 | 3.250 | 317,858 | +64,800 | 0.00% | 1,033,038 |
| 2018-08-29 | 2018-08-27 | 3.050 | 253,058 | -47 | 0.00% | 771,827 |
| 2018-08-27 | 2018-08-23 | 3.100 | 253,105 | +31 | 0.00% | 784,626 |
| 2018-08-09 | 2018-08-07 | 2.550 | 253,074 | +10,000 | 0.00% | 645,339 |
| 2018-08-06 | 2018-08-02 | 2.350 | 243,074 | +4,000 | 0.00% | 571,224 |
| 2018-07-24 | 2018-07-20 | 2.650 | 239,074 | +10,000 | 0.00% | 633,546 |
| 2018-07-19 | 2018-07-17 | 2.700 | 229,074 | +72 | 0.00% | 618,500 |
| 2018-06-25 | 2018-06-21 | 2.900 | 229,002 | +200 | 0.00% | 664,106 |
| 2018-06-22 | 2018-06-20 | 3.050 | 228,802 | -4,800 | 0.00% | 697,846 |
| 2018-06-19 | 2018-06-14 | 3.100 | 233,602 | -10,000 | 0.00% | 724,166 |
| 2018-06-04 | 2018-05-31 | 3.150 | 243,602 | -273 | 0.00% | 767,346 |
| 2018-05-31 | 2018-05-29 | 3.050 | 243,875 | -10,000 | 0.00% | 743,819 |
| 2018-05-30 | 2018-05-28 | 3.200 | 253,875 | +10,000 | 0.00% | 812,400 |
| 2018-05-28 | 2018-05-24 | 3.350 | 243,875 | +10,000 | 0.00% | 816,981 |
| 2018-05-16 | 2018-05-14 | 3.150 | 233,875 | -60,000 | 0.00% | 736,706 |
| 2018-05-15 | 2018-05-11 | 3.150 | 293,875 | +60,000 | 0.00% | 925,706 |
| 2018-05-10 | 2018-05-08 | 3.350 | 233,875 | -50,000 | 0.00% | 783,481 |
| 2018-05-09 | 2018-05-07 | 3.350 | 283,875 | +50,000 | 0.00% | 950,981 |
| 2018-04-10 | 2018-04-06 | 3.300 | 233,875 | +312 | 0.00% | 771,788 |
| 2018-04-03 | 2018-03-28 | 3.350 | 233,563 | -10,000 | 0.00% | 782,436 |
| 2018-03-29 | 2018-03-27 | 3.400 | 243,563 | +10,000 | 0.00% | 828,114 |
| 2018-03-23 | 2018-03-21 | 3.700 | 233,563 | -10,000 | 0.00% | 864,183 |
| 2018-03-13 | 2018-03-09 | 3.750 | 243,563 | -44,000 | 0.00% | 913,361 |
| 2018-03-09 | 2018-03-07 | 3.750 | 287,563 | +74,000 | 0.00% | 1,078,361 |
| 2018-03-01 | 2018-02-27 | 3.650 | 213,563 | -28,000 | 0.00% | 779,505 |
| 2018-02-28 | 2018-02-26 | 3.700 | 241,563 | +58,000 | 0.00% | 893,783 |
| 2018-02-13 | 2018-02-09 | 2.900 | 183,563 | -10,000 | 0.00% | 532,333 |
| 2018-02-01 | 2018-01-30 | 3.650 | 193,563 | +4,800 | 0.00% | 706,505 |
| 2018-01-31 | 2018-01-29 | 3.650 | 188,763 | -18,000 | 0.00% | 688,985 |
| 2018-01-24 | 2018-01-22 | 3.650 | 206,763 | -10,000 | 0.00% | 754,685 |
| 2018-01-23 | 2018-01-19 | 3.550 | 216,763 | -10,000 | 0.00% | 769,509 |
| 2018-01-17 | 2018-01-15 | 3.700 | 226,763 | -200 | 0.00% | 839,023 |
| 2018-01-11 | 2018-01-09 | 3.750 | 226,963 | +5,200 | 0.00% | 851,111 |
| 2018-01-09 | 2018-01-05 | 3.950 | 221,763 | -10,000 | 0.00% | 875,964 |
| 2017-12-28 | 2017-12-22 | 3.750 | 231,763 | +10,000 | 0.00% | 869,111 |
| 2017-12-21 | 2017-12-19 | 3.450 | 221,763 | -10,000 | 0.00% | 765,082 |
| 2017-12-18 | 2017-12-14 | 3.400 | 231,763 | -10,000 | 0.00% | 787,994 |
| 2017-12-15 | 2017-12-13 | 3.400 | 241,763 | -10,000 | 0.00% | 821,994 |
| 2017-12-14 | 2017-12-12 | 3.200 | 251,763 | -10,000 | 0.00% | 805,642 |
| 2017-11-28 | 2017-11-24 | 3.200 | 261,763 | +10,000 | 0.00% | 837,642 |
| 2017-11-27 | 2017-11-23 | 3.150 | 251,763 | +3,200 | 0.00% | 793,053 |
| 2017-11-24 | 2017-11-22 | 2.950 | 248,563 | +14,800 | 0.00% | 733,261 |
| 2017-11-17 | 2017-11-15 | 3.400 | 233,763 | -20,000 | 0.00% | 794,794 |
| 2017-11-15 | 2017-11-13 | 3.300 | 253,763 | -20,800 | 0.00% | 837,418 |
| 2017-11-14 | 2017-11-10 | 3.700 | 274,563 | +10,000 | 0.00% | 1,015,883 |
| 2017-11-10 | 2017-11-08 | 3.850 | 264,563 | +40,000 | 0.00% | 1,018,568 |
| 2017-11-01 | 2017-10-30 | 4.250 | 224,563 | -4,000 | 0.00% | 954,393 |
| 2017-10-31 | 2017-10-27 | 4.300 | 228,563 | -121 | 0.00% | 982,821 |
| 2017-10-30 | 2017-10-26 | 4.200 | 228,684 | -20,000 | 0.00% | 960,473 |
| 2017-10-27 | 2017-10-25 | 4.250 | 248,684 | +20,000 | 0.00% | 1,056,907 |
| 2017-10-26 | 2017-10-24 | 4.300 | 228,684 | -10,000 | 0.00% | 983,341 |
| 2017-10-25 | 2017-10-23 | 4.400 | 238,684 | -4,000 | 0.00% | 1,050,210 |
| 2017-10-23 | 2017-10-19 | 3.900 | 242,684 | -9,200 | 0.00% | 946,468 |
| 2017-10-20 | 2017-10-18 | 4.050 | 251,884 | +16,000 | 0.00% | 1,020,130 |
| 2017-10-19 | 2017-10-17 | 4.200 | 235,884 | -14,800 | 0.00% | 990,713 |
| 2017-10-18 | 2017-10-16 | 4.350 | 250,684 | -29,600 | 0.00% | 1,090,475 |
| 2017-10-17 | 2017-10-13 | 4.100 | 280,284 | -11,600 | 0.00% | 1,149,164 |
| 2017-10-16 | 2017-10-12 | 3.900 | 291,884 | -4,400 | 0.00% | 1,138,348 |
| 2017-10-13 | 2017-10-11 | 3.800 | 296,284 | +50,400 | 0.00% | 1,125,879 |
| 2017-10-12 | 2017-10-10 | 4.250 | 245,884 | -62,000 | 0.00% | 1,045,007 |
| 2017-10-11 | 2017-10-09 | 3.900 | 307,884 | -94,000 | 0.00% | 1,200,748 |
| 2017-10-10 | 2017-10-06 | 3.500 | 401,884 | +37,200 | 0.01% | 1,406,594 |
| 2017-10-09 | 2017-10-04 | 3.150 | 364,684 | -6,000 | 0.00% | 1,148,755 |
| 2017-10-06 | 2017-10-03 | 3.250 | 370,684 | -30,000 | 0.00% | 1,204,723 |
| 2017-10-04 | 2017-09-29 | 2.900 | 400,684 | +10,000 | 0.01% | 1,161,984 |
| 2017-10-03 | 2017-09-28 | 2.900 | 390,684 | +10,000 | 0.01% | 1,132,984 |
| 2017-09-27 | 2017-09-25 | 2.750 | 380,684 | +10,308 | 0.01% | 1,046,881 |
| 2017-09-26 | 2017-09-22 | 2.800 | 370,376 | +4,800 | 0.00% | 1,037,053 |
| 2017-09-22 | 2017-09-20 | 2.950 | 365,576 | +7,600 | 0.00% | 1,078,449 |
| 2017-09-21 | 2017-09-19 | 2.900 | 357,976 | +2,000 | 0.00% | 1,038,130 |
| 2017-09-19 | 2017-09-15 | 2.700 | 355,976 | -10,000 | 0.00% | 961,135 |
| 2017-09-18 | 2017-09-14 | 2.650 | 365,976 | -72,000 | 0.00% | 969,836 |
| 2017-09-15 | 2017-09-13 | 2.550 | 437,976 | -10,000 | 0.01% | 1,116,839 |
| 2017-09-14 | 2017-09-12 | 2.170 | 447,976 | +10,000 | 0.01% | 972,108 |
| 2017-09-08 | 2017-09-06 | 2.260 | 437,976 | -2,000 | 0.01% | 989,826 |
| 2017-09-07 | 2017-09-05 | 2.420 | 439,976 | +62,000 | 0.01% | 1,064,742 |
| 2017-09-06 | 2017-09-04 | 2.380 | 377,976 | -33,800 | 0.01% | 899,583 |
| 2017-09-05 | 2017-09-01 | 2.800 | 411,776 | +29,200 | 0.01% | 1,152,973 |
| 2017-09-04 | 2017-08-31 | 2.480 | 382,576 | -40,400 | 0.01% | 948,788 |
| 2017-08-31 | 2017-08-29 | 2.010 | 422,976 | +20,000 | 0.01% | 850,182 |
| 2017-08-30 | 2017-08-28 | 1.960 | 402,976 | -10,000 | 0.01% | 789,833 |
| 2017-08-25 | 2017-08-22 | 1.410 | 412,976 | -40,000 | 0.01% | 582,296 |
| 2017-07-21 | 2017-07-19 | 1.140 | 452,976 | -20,000 | 0.01% | 516,393 |
| 2017-07-20 | 2017-07-18 | 1.150 | 472,976 | -10,000 | 0.01% | 543,922 |
| 2017-07-19 | 2017-07-17 | 1.140 | 482,976 | -20,000 | 0.01% | 550,593 |
| 2017-07-17 | 2017-07-13 | 1.230 | 502,976 | +17,600 | 0.01% | 618,660 |
| 2017-07-14 | 2017-07-12 | 1.140 | 485,376 | +400 | 0.01% | 553,329 |
| 2017-07-10 | 2017-07-06 | 1.040 | 484,976 | -20,000 | 0.01% | 504,375 |
| 2017-07-06 | 2017-07-04 | 1.030 | 504,976 | -20,000 | 0.01% | 520,125 |
| 2017-07-05 | 2017-07-03 | 1.030 | 524,976 | -24,800 | 0.01% | 540,725 |
| 2017-07-04 | 2017-06-30 | 1.100 | 549,776 | +10,000 | 0.01% | 604,754 |
| 2017-06-30 | 2017-06-28 | 1.120 | 539,776 | -10,000 | 0.01% | 604,549 |
| 2017-06-27 | 2017-06-23 | 1.180 | 549,776 | +20,000 | 0.01% | 648,736 |
| 2017-06-21 | 2017-06-19 | 1.180 | 529,776 | -20,000 | 0.01% | 625,136 |
| 2017-06-19 | 2017-06-15 | 1.200 | 549,776 | -70,000 | 0.01% | 659,731 |
| 2017-06-16 | 2017-06-14 | 1.180 | 619,776 | +20,000 | 0.01% | 731,336 |
| 2017-06-15 | 2017-06-13 | 1.170 | 599,776 | -20,000 | 0.01% | 701,738 |
| 2017-06-14 | 2017-06-12 | 1.170 | 619,776 | +20,000 | 0.01% | 725,138 |
| 2017-06-08 | 2017-06-06 | 1.210 | 599,776 | +160 | 0.01% | 725,729 |
| 2017-06-07 | 2017-06-05 | 1.230 | 599,616 | -40,000 | 0.01% | 737,528 |
| 2017-06-06 | 2017-06-02 | 1.210 | 639,616 | -10,011 | 0.01% | 773,935 |
| 2017-06-05 | 2017-06-01 | 1.210 | 649,627 | -235,600 | 0.01% | 786,049 |
| 2017-06-02 | 2017-05-31 | 1.230 | 885,227 | +310,353 | 0.01% | 1,088,829 |
| 2017-06-01 | 2017-05-29 | 1.370 | 574,874 | +29,861 | 0.01% | 787,577 |
| 2017-05-31 | 2017-05-26 | 1.300 | 545,013 | -19,850 | 0.01% | 708,517 |
| 2017-05-29 | 2017-05-25 | 1.260 | 564,863 | +80,000 | 0.01% | 711,727 |
| 2017-05-26 | 2017-05-24 | 1.400 | 484,863 | +31,600 | 0.01% | 678,808 |
| 2017-05-25 | 2017-05-23 | 1.160 | 453,263 | -59,755 | 0.01% | 525,785 |
| 2017-05-23 | 2017-05-19 | 1.300 | 513,018 | -20,000 | 0.01% | 666,923 |
| 2017-05-22 | 2017-05-18 | 1.310 | 533,018 | +60,000 | 0.01% | 698,254 |
| 2017-05-19 | 2017-05-17 | 1.330 | 473,018 | -60,000 | 0.01% | 629,114 |
| 2017-05-18 | 2017-05-16 | 1.300 | 533,018 | +50,079 | 0.01% | 692,923 |
| 2017-05-12 | 2017-05-10 | 1.450 | 482,939 | +20,000 | 0.01% | 700,262 |
| 2017-05-11 | 2017-05-09 | 1.450 | 462,939 | -20,000 | 0.01% | 671,262 |
| 2017-05-05 | 2017-05-02 | 1.470 | 482,939 | +20,000 | 0.01% | 709,920 |
| 2017-05-02 | 2017-04-27 | 1.490 | 462,939 | +10,000 | 0.01% | 689,779 |
| 2017-04-21 | 2017-04-19 | 1.480 | 452,939 | -86 | 0.01% | 670,350 |
| 2017-04-19 | 2017-04-13 | 1.510 | 453,025 | +19,920 | 0.01% | 684,068 |
| 2017-04-13 | 2017-04-11 | 1.620 | 433,105 | +40,060 | 0.01% | 701,630 |
| 2017-04-12 | 2017-04-10 | 1.650 | 393,045 | -30,000 | 0.01% | 648,524 |
| 2017-04-11 | 2017-04-07 | 1.800 | 423,045 | +32,000 | 0.01% | 761,481 |
| 2017-04-06 | 2017-04-03 | 1.410 | 391,045 | +20,000 | 0.01% | 551,373 |
| 2017-03-29 | 2017-03-27 | 1.470 | 371,045 | -40,000 | 0.00% | 545,436 |
| 2017-03-27 | 2017-03-23 | 1.580 | 411,045 | -20,000 | 0.01% | 649,451 |
| 2017-03-21 | 2017-03-17 | 1.590 | 431,045 | +20,000 | 0.01% | 685,362 |
| 2017-03-09 | 2017-03-07 | 1.680 | 411,045 | -39,881 | 0.01% | 690,556 |
| 2017-03-07 | 2017-03-03 | 1.650 | 450,926 | +8,000 | 0.01% | 744,028 |
| 2017-03-06 | 2017-03-02 | 1.590 | 442,926 | +54,262 | 0.01% | 704,252 |
| 2017-03-03 | 2017-03-01 | 1.830 | 388,664 | +25,600 | 0.01% | 711,255 |
| 2017-03-02 | 2017-02-28 | 1.910 | 363,064 | +400 | 0.00% | 693,452 |
| 2017-02-24 | 2017-02-22 | 2.000 | 362,664 | +10,000 | 0.00% | 725,328 |
| 2017-02-23 | 2017-02-21 | 2.030 | 352,664 | +26,800 | 0.00% | 715,908 |
| 2017-02-22 | 2017-02-20 | 2.080 | 325,864 | -16,800 | 0.00% | 677,797 |
| 2017-02-21 | 2017-02-17 | 2.000 | 342,664 | +10,000 | 0.00% | 685,328 |
| 2017-02-20 | 2017-02-16 | 2.160 | 332,664 | +20,000 | 0.00% | 718,554 |
| 2017-02-17 | 2017-02-15 | 2.140 | 312,664 | -40 | 0.00% | 669,101 |
| 2017-02-16 | 2017-02-14 | 2.100 | 312,704 | +115,482 | 0.00% | 656,678 |
| 2017-02-10 | 2017-02-08 | 2.410 | 197,222 | -20 | 0.00% | 475,305 |
| 2017-02-09 | 2017-02-07 | 2.390 | 197,242 | -70,000 | 0.00% | 471,408 |
| 2017-02-08 | 2017-02-06 | 2.330 | 267,242 | -20,040 | 0.00% | 622,674 |
| 2017-02-07 | 2017-02-03 | 2.370 | 287,282 | +40,000 | 0.00% | 680,858 |
| 2017-02-06 | 2017-02-02 | 2.430 | 247,282 | -4,000 | 0.00% | 600,895 |
| 2017-02-01 | 2017-01-25 | 2.040 | 251,282 | +10,000 | 0.00% | 512,615 |
| 2017-01-26 | 2017-01-24 | 2.110 | 241,282 | +34,800 | 0.00% | 509,105 |
| 2017-01-25 | 2017-01-23 | 1.670 | 206,482 | +29,000 | 0.00% | 344,825 |
| 2017-01-24 | 2017-01-20 | 2.000 | 177,482 | +8,060 | 0.00% | 354,964 |
| 2017-01-23 | 2017-01-19 | 2.550 | 169,422 | +12,000 | 0.00% | 432,026 |
| 2017-01-20 | 2017-01-18 | 2.800 | 157,422 | -39 | 0.00% | 440,782 |
| 2017-01-19 | 2017-01-17 | 2.900 | 157,461 | -20,000 | 0.00% | 456,637 |
| 2017-01-17 | 2017-01-13 | 2.850 | 177,461 | +50,000 | 0.00% | 505,764 |
| 2017-01-13 | 2017-01-11 | 4.050 | 127,461 | -48,000 | 0.00% | 516,217 |
| 2017-01-12 | 2017-01-10 | 3.850 | 175,461 | -40 | 0.00% | 675,525 |
| 2017-01-11 | 2017-01-09 | 3.800 | 175,501 | -3,200 | 0.00% | 666,904 |
| 2017-01-10 | 2017-01-06 | 3.850 | 178,701 | +13,200 | 0.00% | 687,999 |
| 2017-01-09 | 2017-01-05 | 4.050 | 165,501 | -16,000 | 0.00% | 670,279 |
| 2017-01-06 | 2017-01-04 | 3.950 | 181,501 | -2,000 | 0.00% | 716,929 |
| 2017-01-05 | 2017-01-03 | 3.950 | 183,501 | -50,000 | 0.00% | 724,829 |
| 2016-12-29 | 2016-12-23 | 3.700 | 233,501 | +20,000 | 0.00% | 863,954 |
| 2016-12-28 | 2016-12-22 | 3.900 | 213,501 | +16,000 | 0.00% | 832,654 |
| 2016-12-23 | 2016-12-21 | 4.150 | 197,501 | -10,800 | 0.00% | 819,629 |
| 2016-12-22 | 2016-12-20 | 4.100 | 208,301 | -101,200 | 0.00% | 854,034 |
| 2016-12-21 | 2016-12-19 | 4.000 | 309,501 | +72,000 | 0.00% | 1,238,004 |
| 2016-12-20 | 2016-12-16 | 4.850 | 237,501 | +13,200 | 0.00% | 1,151,880 |
| 2016-12-19 | 2016-12-15 | 4.850 | 224,301 | +23,200 | 0.00% | 1,087,860 |
| 2016-12-16 | 2016-12-14 | 5.100 | 201,101 | +10,000 | 0.00% | 1,025,615 |
| 2016-12-15 | 2016-12-13 | 5.100 | 191,101 | -14,800 | 0.00% | 974,615 |
| 2016-12-14 | 2016-12-12 | 5.000 | 205,901 | +44,800 | 0.00% | 1,029,505 |
| 2016-12-12 | 2016-12-08 | 5.800 | 161,101 | +27,200 | 0.00% | 934,386 |
| 2016-12-09 | 2016-12-07 | 5.900 | 133,901 | +18,000 | 0.00% | 790,016 |
| 2016-12-08 | 2016-12-06 | 6.200 | 115,901 | +2,000 | 0.00% | 718,586 |
| 2016-12-07 | 2016-12-05 | 5.700 | 113,901 | +56,800 | 0.00% | 649,236 |
| 2016-12-05 | 2016-12-01 | 7.100 | 57,101 | -6,834 | 0.00% | 405,417 |
| 2016-12-02 | 2016-11-30 | 6.800 | 63,935 | -17,200 | 0.00% | 434,758 |
| 2016-12-01 | 2016-11-29 | 6.500 | 81,135 | +13,200 | 0.00% | 527,378 |
| 2016-11-30 | 2016-11-28 | 6.600 | 67,935 | -18,000 | 0.00% | 448,371 |
| 2016-11-25 | 2016-11-23 | 6.400 | 85,935 | +20,000 | 0.00% | 549,984 |
| 2016-11-24 | 2016-11-22 | 6.600 | 65,935 | +20,000 | 0.00% | 435,171 |
| 2016-11-22 | 2016-11-18 | 6.900 | 45,935 | +10,000 | 0.00% | 316,952 |
| 2016-11-18 | 2016-11-16 | 6.300 | 35,935 | -5,200 | 0.00% | 226,390 |
| 2016-11-17 | 2016-11-15 | 6.400 | 41,135 | -48,800 | 0.00% | 263,264 |
| 2016-10-20 | 2016-10-18 | 4.950 | 89,935 | -24,000 | 0.00% | 445,178 |
| 2016-10-18 | 2016-10-14 | 4.700 | 113,935 | +8,000 | 0.00% | 535,494 |
| 2016-10-14 | 2016-10-12 | 4.750 | 105,935 | +8,000 | 0.00% | 503,191 |
| 2016-10-12 | 2016-10-07 | 4.800 | 97,935 | +8,000 | 0.00% | 470,088 |
| 2016-10-04 | 2016-09-30 | 4.950 | 89,935 | -6,000 | 0.00% | 445,178 |
| 2016-09-28 | 2016-09-26 | 4.200 | 95,935 | -10,125 | 0.00% | 402,927 |
| 2016-09-27 | 2016-09-23 | 4.050 | 106,060 | +10,000 | 0.00% | 429,543 |
| 2016-09-23 | 2016-09-21 | 4.500 | 96,060 | +4,000 | 0.00% | 432,270 |
| 2016-09-15 | 2016-09-13 | 4.250 | 92,060 | -3,200 | 0.00% | 391,255 |
| 2016-08-19 | 2016-08-17 | 3.050 | 95,260 | +50 | 0.00% | 290,543 |
| 2016-06-23 | 2016-06-21 | 3.350 | 95,210 | -400 | 0.00% | 318,954 |
| 2016-06-21 | 2016-06-17 | 3.300 | 95,610 | +265 | 0.00% | 315,513 |
| 2016-04-06 | 2016-04-01 | 3.650 | 95,345 | -12,000 | 0.00% | 348,009 |
| 2016-03-23 | 2016-03-21 | 3.600 | 107,345 | -10,000 | 0.00% | 386,442 |
| 2016-03-22 | 2016-03-18 | 3.800 | 117,345 | +15,200 | 0.00% | 445,911 |
| 2016-03-21 | 2016-03-17 | 3.850 | 102,145 | +10,000 | 0.00% | 393,258 |
| 2016-03-15 | 2016-03-11 | 4.300 | 92,145 | -10,000 | 0.00% | 396,224 |
| 2016-03-10 | 2016-03-08 | 4.150 | 102,145 | +10,000 | 0.00% | 423,902 |
| 2016-03-09 | 2016-03-07 | 4.200 | 92,145 | +263 | 0.00% | 387,009 |
| 2016-03-08 | 2016-03-04 | 4.450 | 91,882 | -103 | 0.00% | 408,875 |
| 2016-03-07 | 2016-03-03 | 4.550 | 91,985 | -10,118 | 0.00% | 418,532 |
| 2016-03-04 | 2016-03-02 | 4.400 | 102,103 | +266 | 0.00% | 449,253 |
| 2016-03-01 | 2016-02-26 | 4.200 | 101,837 | -200 | 0.00% | 427,715 |
| 2016-02-24 | 2016-02-22 | 4.350 | 102,037 | +10,000 | 0.00% | 443,861 |
| 2016-01-22 | 2016-01-20 | 4.650 | 92,037 | -4,000 | 0.00% | 427,972 |
| 2016-01-08 | 2016-01-06 | 5.300 | 96,037 | +200 | 0.00% | 508,996 |
| 2016-01-07 | 2016-01-05 | 5.100 | 95,837 | -134 | 0.00% | 488,769 |
| 2015-12-22 | 2015-12-18 | 5.300 | 95,971 | -137 | 0.00% | 508,646 |
| 2015-12-11 | 2015-12-09 | 5.300 | 96,108 | -4,800 | 0.00% | 509,372 |
| 2015-12-04 | 2015-12-02 | 5.900 | 100,908 | +4,000 | 0.00% | 595,357 |
| 2015-12-03 | 2015-12-01 | 5.900 | 96,908 | -4,000 | 0.00% | 571,757 |
| 2015-12-01 | 2015-11-27 | 6.100 | 100,908 | +10,000 | 0.00% | 615,539 |
| 2015-10-29 | 2015-10-27 | 7.300 | 90,908 | +19,000 | 0.00% | 663,628 |
| 2015-10-27 | 2015-10-23 | 6.800 | 71,908 | -2,000 | 0.00% | 488,974 |
| 2015-10-06 | 2015-10-02 | 6.500 | 73,908 | -7,000 | 0.00% | 480,402 |
| 2015-10-05 | 2015-09-30 | 5.800 | 80,908 | +7,000 | 0.00% | 469,266 |
| 2015-09-25 | 2015-09-23 | 6.900 | 73,908 | +4,000 | 0.00% | 509,965 |
| 2015-09-23 | 2015-09-21 | 8.100 | 69,908 | -22,000 | 0.00% | 566,255 |
| 2015-09-22 | 2015-09-18 | 7.100 | 91,908 | +2,000 | 0.01% | 652,547 |
| 2015-09-21 | 2015-09-17 | 6.900 | 89,908 | +2,000 | 0.00% | 620,365 |
| 2015-09-18 | 2015-09-16 | 7.200 | 87,908 | -1,950 | 0.00% | 632,938 |
| 2015-09-17 | 2015-09-15 | 7.200 | 89,858 | -10,000 | 0.00% | 646,978 |
| 2015-09-16 | 2015-09-14 | 6.800 | 99,858 | +44 | 0.01% | 679,034 |
| 2015-09-14 | 2015-09-10 | 6.700 | 99,814 | +7,000 | 0.01% | 668,754 |
| 2015-08-28 | 2015-08-26 | 6.300 | 92,814 | -2,120 | 0.01% | 584,728 |
| 2015-08-26 | 2015-08-24 | 6.900 | 94,934 | -10,000 | 0.01% | 655,045 |
| 2015-08-14 | 2015-08-12 | 8.200 | 104,934 | -2,000 | 0.01% | 860,459 |
| 2015-08-13 | 2015-08-11 | 8.300 | 106,934 | +2,000 | 0.01% | 887,552 |
| 2015-08-07 | 2015-08-05 | 9.500 | 104,934 | +7,000 | 0.01% | 996,873 |
| 2015-08-06 | 2015-08-04 | 10.000 | 97,934 | +5,400 | 0.01% | 979,340 |
| 2015-08-05 | 2015-08-03 | 9.800 | 92,534 | +35,200 | 0.01% | 906,833 |
| 2015-06-10 | 2015-06-08 | 5.700 | 57,334 | -10,000 | 0.00% | 326,804 |
| 2015-06-09 | 2015-06-05 | 4.460 | 67,334 | +5,000 | 0.00% | 300,310 |
| 2015-06-08 | 2015-06-04 | 4.600 | 62,334 | +10,000 | 0.00% | 286,736 |
| 2015-06-05 | 2015-06-03 | 4.760 | 52,334 | +10,000 | 0.00% | 249,110 |
| 2015-06-04 | 2015-06-02 | 5.600 | 42,334 | +17,600 | 0.00% | 237,070 |
| 2015-05-29 | 2015-05-27 | 4.980 | 24,734 | +2,000 | 0.00% | 123,175 |
| 2015-05-27 | 2015-05-22 | 5.400 | 22,734 | +15,000 | 0.00% | 122,764 |
| 2015-05-26 | 2015-05-21 | 5.600 | 7,734 | -16,000 | 0.00% | 43,310 |
| 2015-05-22 | 2015-05-20 | 5.900 | 23,734 | +6,000 | 0.00% | 140,031 |
| 2015-05-20 | 2015-05-18 | 6.200 | 17,734 | -200 | 0.00% | 109,951 |
| 2015-05-19 | 2015-05-15 | 6.100 | 17,934 | +188 | 0.00% | 109,397 |
| 2015-05-11 | 2015-05-07 | 7.700 | 17,746 | -18,000 | 0.00% | 136,644 |
| 2015-04-21 | 2015-04-17 | 5.000 | 35,746 | +18,000 | 0.00% | 178,730 |
| 2015-04-15 | 2015-04-13 | 3.080 | 17,746 | +16,000 | 0.00% | 54,658 |
| 2015-02-27 | 2015-02-25 | 2.240 | 1,746 | +50 | 0.00% | 3,911 |
| 2015-02-05 | 2015-02-03 | 2.546 | 1,696 | -63 | 0.00% | 4,318 |
| 2015-01-15 | 2015-01-13 | 2.681 | 1,759 | -19 | 0.00% | 4,716 |
| 2014-12-03 | 2014-12-01 | 2.893 | 1,778 | +142 | 0.00% | 5,144 |
| 2014-10-31 | 2014-10-29 | 1.987 | 1,636 | -103 | 0.00% | 3,250 |
| 2014-08-08 | 2014-08-06 | 2.025 | 1,739 | -65 | 0.00% | 3,522 |
| 2014-07-02 | 2014-06-27 | 1.948 | 1,804 | +181 | 0.00% | 3,515 |
| 2014-04-16 | 2014-04-14 | 1.910 | 1,623 | -26 | 0.00% | 3,099 |
| 2014-04-04 | 2014-04-02 | 1.929 | 1,649 | +8 | 0.00% | 3,181 |
| 2014-01-13 | 2014-01-09 | 2.006 | 1,641 | -5,184 | 0.00% | 3,292 |
| 2014-01-03 | 2013-12-31 | 2.373 | 6,825 | +5,184 | 0.00% | 16,193 |
| 2013-11-12 | 2013-11-08 | 1.910 | 1,641 | -181 | 0.00% | 3,134 |
| 2013-09-26 | 2013-09-24 | 2.218 | 1,822 | -6,221 | 0.00% | 4,042 |
| 2013-08-06 | 2013-08-02 | 2.064 | 8,043 | -14,309 | 0.00% | 16,600 |
| 2013-08-05 | 2013-08-01 | 1.987 | 22,352 | -3,733 | 0.00% | 44,408 |
| 2013-08-02 | 2013-07-31 | 1.987 | 26,085 | +21,152 | 0.00% | 51,825 |
| 2013-07-31 | 2013-07-29 | 2.546 | 4,933 | +3,111 | 0.00% | 12,560 |
| 2013-07-22 | 2013-07-18 | 1.852 | 1,822 | -5,184 | 0.00% | 3,374 |
| 2013-07-08 | 2013-07-04 | 1.736 | 7,006 | +103 | 0.00% | 12,162 |
| 2013-06-20 | 2013-06-18 | 1.832 | 6,903 | -26 | 0.00% | 12,649 |
| 2013-05-29 | 2013-05-27 | 1.447 | 6,929 | +104 | 0.00% | 10,024 |
| 2013-05-24 | 2013-05-22 | 1.408 | 6,825 | -155 | 0.00% | 9,610 |
| 2013-05-21 | 2013-05-16 | 1.987 | 6,980 | +5,443 | 0.00% | 13,868 |
| 2013-05-03 | 2013-04-30 | 2.315 | 1,537 | +143 | 0.00% | 3,558 |
| 2013-04-29 | 2013-04-25 | 2.122 | 1,394 | -65 | 0.00% | 2,958 |
| 2013-04-23 | 2013-04-19 | 1.813 | 1,459 | -91 | 0.00% | 2,645 |
| 2013-04-22 | 2013-04-18 | 1.746 | 1,550 | -1,478 | 0.00% | 2,707 |
| 2013-04-05 | 2013-04-02 | 1.174 | 3,028 | -8,383 | 0.00% | 3,554 |
| 2013-02-14 | 2013-02-07 | 1.307 | 11,411 | +4,192 | 0.01% | 14,919 |
| 2013-02-08 | 2013-02-06 | 1.346 | 7,219 | +4,191 | 0.00% | 9,714 |
| 2013-02-06 | 2013-02-04 | 1.956 | 3,028 | -10,479 | 0.00% | 5,924 |
| 2013-02-05 | 2013-02-01 | 1.756 | 13,507 | +10,479 | 0.01% | 23,717 |
| 2013-01-31 | 2013-01-29 | 2.052 | 3,028 | +105 | 0.00% | 6,213 |
| 2013-01-22 | 2013-01-18 | 1.909 | 2,923 | -10,479 | 0.00% | 5,579 |
| 2012-12-19 | 2012-12-17 | 1.565 | 13,402 | -119 | 0.03% | 20,975 |
| 2012-11-14 | 2012-11-12 | 1.861 | 13,521 | -419 | 0.03% | 25,161 |
| 2012-11-13 | 2012-11-09 | 1.909 | 13,940 | +366 | 0.04% | 26,606 |
| 2012-11-12 | 2012-11-08 | 1.947 | 13,574 | +10,479 | 0.03% | 26,425 |
| 2012-11-08 | 2012-11-06 | 1.956 | 3,095 | -10,479 | 0.01% | 6,055 |
| 2012-10-26 | 2012-10-24 | 1.956 | 13,574 | +10,479 | 0.03% | 26,555 |
| 2012-10-12 | 2012-10-10 | 1.947 | 3,095 | -6,287 | 0.01% | 6,025 |
| 2012-09-28 | 2012-09-26 | 1.909 | 9,382 | +6,287 | 0.03% | 17,906 |
| 2012-09-05 | 2012-09-03 | 2.119 | 3,095 | -6,287 | 0.01% | 6,557 |
| 2012-09-04 | 2012-08-31 | 1.947 | 9,382 | +26 | 0.03% | 18,264 |
| 2012-08-24 | 2012-08-22 | 2.090 | 9,356 | +105 | 0.03% | 19,553 |
| 2012-07-31 | 2012-07-27 | 2.071 | 9,251 | +209 | 0.03% | 19,157 |
| 2012-07-26 | 2012-07-24 | 2.166 | 9,042 | +6,288 | 0.03% | 19,587 |
| 2012-07-25 | 2012-07-23 | 2.300 | 2,754 | -5,449 | 0.01% | 6,334 |
| 2012-07-23 | 2012-07-19 | 2.262 | 8,203 | -2,934 | 0.02% | 18,553 |
| 2012-07-20 | 2012-07-18 | 2.720 | 11,137 | -2,096 | 0.03% | 30,290 |
| 2012-07-19 | 2012-07-17 | 2.357 | 13,233 | +8,095 | 0.04% | 31,192 |
| 2012-07-17 | 2012-07-13 | 2.271 | 5,138 | +262 | 0.01% | 11,670 |
| 2012-05-14 | 2012-05-10 | 4.103 | 4,876 | -73,119 | 0.02% | 20,008 |
| 2012-04-27 | 2012-04-25 | 4.581 | 77,995 | +73,120 | 0.26% | 357,264 |
| 2012-04-25 | 2012-04-23 | 4.733 | 4,875 | +10 | 0.02% | 23,075 |
| 2012-04-17 | 2012-04-13 | 5.191 | 4,865 | +2,096 | 0.02% | 25,256 |
| 2012-04-03 | 2012-03-30 | 5.191 | 2,769 | +786 | 0.01% | 14,375 |
| 2012-03-20 | 2012-03-16 | 6.107 | 1,983 | +5 | 0.01% | 12,111 |
| 2012-03-14 | 2012-03-12 | 7.634 | 1,978 | -1,284 | 0.01% | 15,101 |
| 2012-03-08 | 2012-03-06 | 8.856 | 3,262 | -1,965 | 0.01% | 28,888 |
| 2012-03-07 | 2012-03-05 | 11.146 | 5,227 | +1,310 | 0.02% | 58,261 |
| 2012-02-29 | 2012-02-27 | 15.116 | 3,917 | +655 | 0.01% | 59,209 |
| 2012-02-28 | 2012-02-24 | 15.421 | 3,262 | +1,310 | 0.01% | 50,304 |
| 2012-02-23 | 2012-02-21 | 31.759 | 1,952 | +1,284 | 0.01% | 61,993 |
| 2012-02-10 | 2012-02-08 | 31.759 | 668 | +3 | 0.00% | 21,215 |
| 2012-02-01 | 2012-01-30 | 32.980 | 665 | -341 | 0.00% | 21,932 |
| 2012-01-31 | 2012-01-27 | 33.438 | 1,006 | +341 | 0.00% | 33,639 |
| 2012-01-05 | 2012-01-03 | 36.339 | 665 | -210 | 0.00% | 24,166 |
| 2012-01-04 | 2011-12-30 | 35.118 | 875 | +210 | 0.00% | 30,728 |
| 2011-12-29 | 2011-12-23 | 34.660 | 665 | -262 | 0.00% | 23,049 |
| 2011-12-23 | 2011-12-21 | 35.729 | 927 | -393 | 0.00% | 33,121 |
| 2011-12-22 | 2011-12-20 | 35.576 | 1,320 | +655 | 0.00% | 46,960 |
| 2011-07-18 | 2011-07-14 | 73.290 | 665 | -13 | 0.00% | 48,738 |
| 2011-06-03 | 2011-06-01 | 82.451 | 678 | +19 | 0.00% | 55,902 |
| 2011-05-24 | 2011-05-20 | 80.924 | 659 | -13 | 0.00% | 53,329 |
| 2011-03-22 | 2011-03-18 | 70.236 | 672 | +13 | 0.00% | 47,199 |
| 2011-03-09 | 2011-03-07 | 82.451 | 659 | -1,309 | 0.00% | 54,335 |
| 2011-03-03 | 2011-03-01 | 80.924 | 1,968 | +1,309 | 0.01% | 159,258 |
| 2011-02-21 | 2011-02-17 | 82.451 | 659 | -13 | 0.00% | 54,335 |
| 2011-02-17 | 2011-02-15 | 83.978 | 672 | -655 | 0.00% | 56,433 |
| 2011-02-11 | 2011-02-09 | 83.978 | 1,327 | -26 | 0.01% | 111,438 |
| 2011-02-10 | 2011-02-08 | 85.505 | 1,353 | +18 | 0.01% | 115,688 |
| 2011-02-01 | 2011-01-28 | 83.978 | 1,335 | +668 | 0.01% | 112,110 |
| 2011-01-28 | 2011-01-26 | 80.924 | 667 | -1,316 | 0.00% | 53,976 |
| 2011-01-27 | 2011-01-25 | 76.343 | 1,983 | +1,323 | 0.02% | 151,389 |
| 2011-01-24 | 2011-01-20 | 76.343 | 660 | -20 | 0.01% | 50,387 |
| 2011-01-04 | 2010-12-31 | 71.763 | 680 | +8 | 0.01% | 48,799 |
| 2010-12-23 | 2010-12-21 | 60.311 | 672 | -1,598 | 0.01% | 40,529 |
| 2010-12-21 | 2010-12-17 | 58.021 | 2,270 | +4 | 0.02% | 131,708 |
| 2010-12-17 | 2010-12-15 | 57.258 | 2,266 | +969 | 0.02% | 129,746 |
| 2010-12-16 | 2010-12-14 | 58.021 | 1,297 | -969 | 0.01% | 75,253 |
| 2010-11-29 | 2010-11-25 | 58.021 | 2,266 | -14 | 0.02% | 131,476 |
| 2010-11-09 | 2010-11-05 | 61.838 | 2,280 | -26 | 0.02% | 140,991 |
| 2010-10-27 | 2010-10-25 | 61.838 | 2,306 | -10 | 0.02% | 142,599 |
| 2010-10-20 | 2010-10-18 | 61.838 | 2,316 | +14 | 0.02% | 143,217 |
| 2010-10-13 | 2010-10-11 | 64.892 | 2,302 | +655 | 0.02% | 149,381 |
| 2010-10-05 | 2010-09-30 | 67.182 | 1,647 | -14 | 0.01% | 110,649 |
| 2010-09-27 | 2010-09-22 | 64.892 | 1,661 | +15 | 0.01% | 107,785 |
| 2010-08-18 | 2010-08-16 | 64.892 | 1,646 | -13 | 0.01% | 106,812 |
| 2010-08-17 | 2010-08-13 | 62.602 | 1,659 | -393 | 0.01% | 103,856 |
| 2010-08-13 | 2010-08-11 | 61.075 | 2,052 | +13 | 0.02% | 125,325 |
| 2010-08-12 | 2010-08-10 | 61.075 | 2,039 | -39 | 0.02% | 124,531 |
| 2010-08-11 | 2010-08-09 | 62.602 | 2,078 | +393 | 0.02% | 130,086 |
| 2010-08-09 | 2010-08-05 | 64.128 | 1,685 | -400 | 0.01% | 108,056 |
| 2010-08-06 | 2010-08-04 | 63.365 | 2,085 | +2,066 | 0.02% | 132,116 |
| 2010-08-02 | 2010-07-29 | 83.978 | 19 | -655 | 0.00% | 1,596 |
| 2010-07-21 | 2010-07-19 | 72.068 | 674 | -1,011 | 0.01% | 48,574 |
| 2010-07-15 | 2010-07-13 | 70.847 | 1,685 | -197 | 0.01% | 119,377 |
| 2010-07-08 | 2010-07-06 | 73.900 | 1,882 | -1,310 | 0.02% | 139,081 |
| 2010-06-29 | 2010-06-25 | 69.014 | 3,192 | +1,310 | 0.03% | 220,294 |
| 2010-06-28 | 2010-06-24 | 69.014 | 1,882 | +197 | 0.02% | 129,885 |
| 2010-06-08 | 2010-06-04 | 77.565 | 1,685 | +458 | 0.01% | 130,697 |
| 2010-05-27 | 2010-05-25 | 74.511 | 1,227 | +33 | 0.01% | 91,425 |
| 2010-05-14 | 2010-05-12 | 81.840 | 1,194 | +33 | 0.01% | 97,717 |
| 2010-05-13 | 2010-05-11 | 83.062 | 1,161 | +360 | 0.01% | 96,435 |
| 2010-05-04 | 2010-04-30 | 85.505 | 801 | -33 | 0.01% | 68,489 |
| 2010-05-03 | 2010-04-29 | 87.948 | 834 | +33 | 0.01% | 73,348 |
| 2010-04-28 | 2010-04-26 | 91.001 | 801 | +786 | 0.01% | 72,892 |
| 2010-04-19 | 2010-04-15 | 89.780 | 15 | -49 | 0.00% | 1,347 |
| 2010-04-13 | 2010-04-09 | 94.666 | 64 | +21 | 0.00% | 6,059 |
| 2010-04-09 | 2010-04-07 | 95.277 | 43 | +39 | 0.00% | 4,097 |
| 2010-04-01 | 2010-03-30 | 96.498 | 4 | -49 | 0.00% | 386 |
| 2010-03-25 | 2010-03-23 | 92.223 | 53 | +36 | 0.00% | 4,888 |
| 2010-03-09 | 2010-03-05 | 64.128 | 17 | -655 | 0.00% | 1,090 |
| 2010-02-26 | 2010-02-24 | 59.853 | 672 | +655 | 0.01% | 40,221 |
| 2010-02-04 | 2010-02-02 | 60.464 | 17 | -46 | 0.00% | 1,028 |
| 2009-12-30 | 2009-12-28 | 61.685 | 63 | +41 | 0.00% | 3,886 |
| 2009-12-22 | 2009-12-18 | 62.907 | 22 | -524 | 0.00% | 1,384 |
| 2009-12-21 | 2009-12-17 | 62.296 | 546 | +524 | 0.01% | 34,014 |
| 2009-12-08 | 2009-12-04 | 64.739 | 22 | -458 | 0.00% | 1,424 |
| 2009-12-07 | 2009-12-03 | 64.739 | 480 | -328 | 0.01% | 31,075 |
| 2009-12-04 | 2009-12-02 | 63.518 | 808 | +786 | 0.01% | 51,322 |
| 2009-11-16 | 2009-11-12 | 72.068 | 22 | -655 | 0.00% | 1,585 |
| 2009-11-06 | 2009-11-04 | 67.182 | 677 | -327 | 0.01% | 45,482 |
| 2009-10-15 | 2009-10-13 | 69.625 | 1,004 | +982 | 0.01% | 69,904 |
| 2009-10-14 | 2009-10-12 | 72.068 | 22 | -26 | 0.00% | 1,585 |
| 2009-09-25 | 2009-09-23 | 64.128 | 48 | +33 | 0.00% | 3,078 |
| 2009-09-23 | 2009-09-21 | 71.457 | 15 | -33 | 0.00% | 1,072 |
| 2009-09-11 | 2009-09-09 | 79.397 | 48 | +33 | 0.00% | 3,811 |
| 2009-09-07 | 2009-09-03 | 85.505 | 15 | -33 | 0.00% | 1,283 |
| 2009-08-28 | 2009-08-26 | 90.391 | 48 | -16 | 0.00% | 4,339 |
| 2009-08-14 | 2009-08-12 | 92.834 | 64 | +33 | 0.00% | 5,941 |
| 2009-07-31 | 2009-07-29 | 95.887 | 31 | +16 | 0.00% | 2,973 |
| 2009-07-21 | 2009-07-17 | 101.384 | 15 | -16 | 0.00% | 1,521 |
| 2009-07-17 | 2009-07-15 | 105.049 | 31 | -17 | 0.00% | 3,257 |
| 2009-07-15 | 2009-07-13 | 97.720 | 48 | +17 | 0.00% | 4,691 |
| 2009-07-13 | 2009-07-09 | 99.552 | 31 | +16 | 0.00% | 3,086 |
| 2009-07-07 | 2009-07-03 | 97.720 | 15 | -33 | 0.00% | 1,466 |
| 2009-06-26 | 2009-06-24 | 98.330 | 48 | -6 | 0.00% | 4,720 |
| 2009-06-23 | 2009-06-19 | 92.834 | 54 | +19 | 0.00% | 5,013 |
| 2009-06-08 | 2009-06-04 | 90.391 | 35 | -16 | 0.00% | 3,164 |
| 2009-06-05 | 2009-06-03 | 94.666 | 51 | +33 | 0.00% | 4,828 |
| 2009-06-04 | 2009-06-02 | 76.343 | 18 | -33 | 0.00% | 1,374 |
| 2009-05-22 | 2009-05-20 | 39.699 | 51 | -1,320 | 0.00% | 2,025 |
| 2009-05-20 | 2009-05-18 | 32.980 | 1,371 | +1,310 | 0.03% | 45,216 |
| 2009-05-11 | 2009-05-07 | 31.759 | 61 | -33 | 0.00% | 1,937 |
| 2009-04-14 | 2009-04-08 | 32.980 | 94 | +49 | 0.00% | 3,100 |
| 2009-04-09 | 2009-04-07 | 34.813 | 45 | -24 | 0.00% | 1,567 |
| 2009-04-03 | 2009-04-01 | 32.370 | 69 | +33 | 0.00% | 2,234 |
| 2009-03-19 | 2009-03-17 | 44.585 | 36 | -327 | 0.00% | 1,605 |
| 2009-03-05 | 2009-03-03 | 43.363 | 363 | +327 | 0.01% | 15,741 |
| 2008-11-25 | 2008-11-21 | 65.961 | 36 | +36 | 0.00% | 2,375 |
| 2008-11-14 | 2008-11-12 | 69.014 | 0 | -164 | ||
| 2008-10-29 | 2008-10-27 | 59.242 | 164 | -2 | 0.00% | 9,716 |
| 2008-10-22 | 2008-10-20 | 66.571 | 166 | +2 | 0.00% | 11,051 |
| 2008-10-13 | 2008-10-09 | 62.907 | 164 | -2 | 0.00% | 10,317 |
| 2008-10-09 | 2008-10-06 | 70.236 | 166 | +2 | 0.00% | 11,659 |
| 2008-09-24 | 2008-09-22 | 87.948 | 164 | -2 | 0.00% | 14,423 |
| 2008-09-18 | 2008-09-16 | 90.391 | 166 | +164 | 0.00% | 15,005 |
| 2008-09-10 | 2008-09-08 | 102.606 | 2 | +2 | 0.00% | 205 |
| 2008-09-09 | 2008-09-05 | 99.552 | 0 | -164 | ||
| 2008-09-08 | 2008-09-04 | 97.109 | 164 | -246 | 0.00% | 15,926 |
| 2008-09-05 | 2008-09-03 | 96.498 | 410 | +410 | 0.01% | 39,564 |
| 2008-09-02 | 2008-08-29 | 100.773 | 0 | -410 | ||
| 2008-08-11 | 2008-08-07 | 77.565 | 410 | -1 | 0.01% | 31,802 |
| 2008-08-07 | 2008-08-04 | 82.451 | 411 | +1 | 0.01% | 33,887 |
| 2008-08-01 | 2008-07-30 | 92.834 | 410 | +246 | 0.01% | 38,062 |
| 2008-07-28 | 2008-07-24 | 108.102 | 164 | -1 | 0.01% | 17,729 |
| 2008-07-17 | 2008-07-15 | 111.156 | 165 | +1 | 0.01% | 18,341 |
| 2008-06-30 | 2008-06-26 | 148.615 | 164 | -31 | 0.01% | 24,373 |
| 2008-06-11 | 2008-06-06 | 210.111 | 195 | +195 | 0.01% | 40,972 |
| 2008-06-04 | 2008-06-02 | 235.734 | 0 | -488 | ||
| 2008-05-30 | 2008-05-28 | 297.230 | 488 | +390 | 0.01% | 145,048 |
| 2008-05-21 | 2008-05-19 | 317.729 | 98 | +98 | 0.00% | 31,137 |
| 2008-05-20 | 2008-05-16 | 312.604 | 0 | -98 | ||
| 2008-05-19 | 2008-05-15 | 307.480 | 98 | +98 | 0.00% | 30,133 |
| 2008-02-26 | 2008-02-22 | 286.981 | 0 | -195 | ||
| 2008-02-04 | 2008-01-31 | 256.233 | 195 | -195 | 0.01% | 49,965 |
| 2008-01-14 | 2008-01-10 | 327.978 | 390 | -195 | 0.01% | 127,912 |
| 2008-01-11 | 2008-01-09 | 327.978 | 585 | +195 | 0.02% | 191,867 |
| 2008-01-08 | 2008-01-04 | 348.477 | 390 | -195 | 0.01% | 135,906 |
| 2008-01-04 | 2008-01-02 | 353.602 | 585 | +195 | 0.02% | 206,857 |
| 2008-01-02 | 2007-12-27 | 348.477 | 390 | -195 | 0.01% | 135,906 |
| 2007-12-28 | 2007-12-24 | 343.352 | 585 | +390 | 0.02% | 200,861 |
| 2007-12-19 | 2007-12-17 | 374.100 | 195 | +97 | 0.01% | 72,950 |
| 2007-12-17 | 2007-12-13 | 389.474 | 98 | -97 | 0.00% | 38,168 |
| 2007-12-11 | 2007-12-07 | 471.469 | 195 | +195 | 0.01% | 91,936 |
| 2007-11-28 | 2007-11-26 | 522.715 | 0 | -39 | ||
| 2007-11-27 | 2007-11-23 | 538.089 | 39 | +39 | 0.00% | 20,985 |
| 2007-11-22 | 2007-11-20 | 563.713 | 0 | -39 | ||
| 2007-11-14 | 2007-11-12 | 486.843 | 39 | +39 | 0.00% | 18,987 |
| 2007-11-12 | 2007-11-08 | 512.466 | 0 | -585 | ||
| 2007-11-09 | 2007-11-07 | 471.469 | 585 | +585 | 0.02% | 275,809 |
| 2007-11-02 | 2007-10-31 | 327.978 | 0 | -351 | ||
| 2007-11-01 | 2007-10-30 | 292.106 | 351 | +351 | 0.02% | 102,529 |
| 2007-07-25 | 2007-07-23 | 374.100 | 0 | -195 | ||
| 2007-07-24 | 2007-07-20 | 333.103 | 195 | +195 | 0.02% | 64,955 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy