History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 5,665,590 | +0 | 0.03% | 16,430,211 |
| 2025-10-13 | 2025-10-09 | 2.930 | 5,665,590 | +0 | 0.03% | 16,600,179 |
| 2025-10-10 | 2025-10-08 | 3.060 | 5,665,590 | +0 | 0.03% | 17,336,705 |
| 2025-10-09 | 2025-10-06 | 3.020 | 5,665,590 | +0 | 0.03% | 17,110,082 |
| 2025-10-08 | 2025-10-03 | 3.010 | 5,665,590 | +0 | 0.03% | 17,053,426 |
| 2025-10-06 | 2025-10-02 | 3.000 | 5,665,590 | +0 | 0.03% | 16,996,770 |
| 2025-10-03 | 2025-09-30 | 2.970 | 5,665,590 | +0 | 0.03% | 16,826,802 |
| 2025-10-02 | 2025-09-29 | 2.970 | 5,665,590 | +0 | 0.03% | 16,826,802 |
| 2025-09-30 | 2025-09-26 | 2.950 | 5,665,590 | +0 | 0.03% | 16,713,491 |
| 2025-09-29 | 2025-09-25 | 3.020 | 5,665,590 | +4,000 | 0.03% | 17,110,082 |
| 2025-09-25 | 2025-09-23 | 3.040 | 5,661,590 | -48,000 | 0.03% | 17,211,234 |
| 2025-09-24 | 2025-09-22 | 2.890 | 5,709,590 | -28,000 | 0.03% | 16,500,715 |
| 2025-09-23 | 2025-09-19 | 2.900 | 5,737,590 | +40,000 | 0.03% | 16,639,011 |
| 2025-09-22 | 2025-09-18 | 2.750 | 5,697,590 | +120,000 | 0.03% | 15,668,372 |
| 2025-09-18 | 2025-09-16 | 2.780 | 5,577,590 | +40,000 | 0.03% | 15,505,700 |
| 2025-09-16 | 2025-09-12 | 2.820 | 5,537,590 | +80,000 | 0.03% | 15,616,004 |
| 2025-09-15 | 2025-09-11 | 2.790 | 5,457,590 | +28,000 | 0.03% | 15,226,676 |
| 2025-09-09 | 2025-09-05 | 2.780 | 5,429,590 | +40,000 | 0.03% | 15,094,260 |
| 2025-09-08 | 2025-09-04 | 2.770 | 5,389,590 | +92,000 | 0.03% | 14,929,164 |
| 2025-09-05 | 2025-09-03 | 2.810 | 5,297,590 | +40,000 | 0.03% | 14,886,228 |
| 2025-09-04 | 2025-09-02 | 2.810 | 5,257,590 | +208,000 | 0.03% | 14,773,828 |
| 2025-09-02 | 2025-08-29 | 2.880 | 5,049,590 | +360,000 | 0.03% | 14,542,819 |
| 2025-08-29 | 2025-08-27 | 2.870 | 4,689,590 | +40,000 | 0.03% | 13,459,123 |
| 2025-08-28 | 2025-08-26 | 2.880 | 4,649,590 | -504,000 | 0.03% | 13,390,819 |
| 2025-08-26 | 2025-08-22 | 2.910 | 5,153,590 | -4,000 | 0.03% | 14,996,947 |
| 2025-08-25 | 2025-08-21 | 2.800 | 5,157,590 | +80,000 | 0.03% | 14,441,252 |
| 2025-08-22 | 2025-08-20 | 2.830 | 5,077,590 | +52,000 | 0.03% | 14,369,580 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,025,590 | +64,000 | 0.03% | 14,523,955 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,961,590 | +32,000 | 0.03% | 14,686,306 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,929,590 | +4,000 | 0.03% | 14,295,811 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,925,590 | -4,000 | 0.03% | 14,382,723 |
| 2025-08-11 | 2025-08-07 | 2.880 | 4,929,590 | -108,000 | 0.03% | 14,197,219 |
| 2025-08-06 | 2025-08-04 | 3.060 | 5,037,590 | -32,000 | 0.03% | 15,415,025 |
| 2025-08-05 | 2025-08-01 | 3.130 | 5,069,590 | +64,000 | 0.03% | 15,867,817 |
| 2025-07-31 | 2025-07-29 | 3.240 | 5,005,590 | +24,000 | 0.03% | 16,218,112 |
| 2025-07-29 | 2025-07-25 | 3.330 | 4,981,590 | -160,000 | 0.03% | 16,588,695 |
| 2025-07-28 | 2025-07-24 | 3.320 | 5,141,590 | -564,000 | 0.03% | 17,070,079 |
| 2025-07-23 | 2025-07-21 | 3.260 | 5,705,590 | -120,000 | 0.04% | 18,600,223 |
| 2025-07-22 | 2025-07-18 | 3.410 | 5,825,590 | -44,000 | 0.04% | 19,865,262 |
| 2025-07-21 | 2025-07-17 | 3.250 | 5,869,590 | -80,000 | 0.04% | 19,076,168 |
| 2025-07-15 | 2025-07-11 | 3.210 | 5,949,590 | -360,000 | 0.04% | 19,098,184 |
| 2025-07-14 | 2025-07-10 | 3.140 | 6,309,590 | -56,000 | 0.04% | 19,812,113 |
| 2025-07-11 | 2025-07-09 | 3.000 | 6,365,590 | -380,000 | 0.04% | 19,096,770 |
| 2025-07-10 | 2025-07-08 | 2.800 | 6,745,590 | -40,000 | 0.04% | 18,887,652 |
| 2025-07-04 | 2025-07-02 | 2.550 | 6,785,590 | -40,000 | 0.04% | 17,303,254 |
| 2025-06-27 | 2025-06-25 | 2.570 | 6,825,590 | -12,000 | 0.04% | 17,541,766 |
| 2025-06-26 | 2025-06-24 | 2.510 | 6,837,590 | -8,000 | 0.04% | 17,162,351 |
| 2025-06-25 | 2025-06-23 | 2.460 | 6,845,590 | -8,000 | 0.04% | 16,840,151 |
| 2025-06-24 | 2025-06-20 | 2.390 | 6,853,590 | -20,000 | 0.04% | 16,380,080 |
| 2025-06-23 | 2025-06-19 | 2.240 | 6,873,590 | -16,000 | 0.04% | 15,396,842 |
| 2025-06-20 | 2025-06-18 | 2.250 | 6,889,590 | +16,000 | 0.04% | 15,501,578 |
| 2025-06-18 | 2025-06-16 | 2.190 | 6,873,590 | -52,000 | 0.04% | 15,053,162 |
| 2025-06-17 | 2025-06-13 | 2.030 | 6,925,590 | +60,000 | 0.04% | 14,058,948 |
| 2025-06-13 | 2025-06-11 | 2.140 | 6,865,590 | -32,000 | 0.04% | 14,692,363 |
| 2025-06-09 | 2025-06-05 | 2.110 | 6,897,590 | -88,000 | 0.04% | 14,553,915 |
| 2025-06-05 | 2025-06-03 | 2.040 | 6,985,590 | -12,000 | 0.05% | 14,250,604 |
| 2025-06-04 | 2025-06-02 | 1.950 | 6,997,590 | +116,000 | 0.05% | 13,645,300 |
| 2025-06-02 | 2025-05-29 | 2.110 | 6,881,590 | -12,000 | 0.04% | 14,520,155 |
| 2025-05-08 | 2025-05-06 | 2.030 | 6,893,590 | +88,000 | 0.04% | 13,993,988 |
| 2025-05-02 | 2025-04-29 | 2.010 | 6,805,590 | -8,000 | 0.04% | 13,679,236 |
| 2025-04-30 | 2025-04-28 | 2.010 | 6,813,590 | -16,000 | 0.04% | 13,695,316 |
| 2025-04-29 | 2025-04-25 | 2.030 | 6,829,590 | -44,000 | 0.04% | 13,864,068 |
| 2025-04-23 | 2025-04-17 | 2.030 | 6,873,590 | +12,000 | 0.04% | 13,953,388 |
| 2025-04-22 | 2025-04-16 | 2.010 | 6,861,590 | +24,000 | 0.04% | 13,791,796 |
| 2025-04-17 | 2025-04-15 | 2.080 | 6,837,590 | +36,000 | 0.04% | 14,222,187 |
| 2025-04-10 | 2025-04-08 | 2.250 | 6,801,590 | -12,000 | 0.04% | 15,303,578 |
| 2025-04-09 | 2025-04-07 | 2.100 | 6,813,590 | +12,000 | 0.04% | 14,308,539 |
| 2025-03-31 | 2025-03-27 | 2.410 | 6,801,590 | +40,000 | 0.04% | 16,391,832 |
| 2025-03-26 | 2025-03-24 | 2.460 | 6,761,590 | -200,000 | 0.04% | 16,633,511 |
| 2025-03-25 | 2025-03-21 | 2.480 | 6,961,590 | -2,104,000 | 0.04% | 17,264,743 |
| 2025-03-24 | 2025-03-20 | 2.520 | 9,065,590 | -1,896,000 | 0.06% | 22,845,287 |
| 2025-03-18 | 2025-03-14 | 2.450 | 10,961,590 | +40,000 | 0.07% | 26,855,896 |
| 2025-03-10 | 2025-03-06 | 2.680 | 10,921,590 | +120,000 | 0.07% | 29,269,861 |
| 2025-03-06 | 2025-03-04 | 2.390 | 10,801,590 | +80,000 | 0.07% | 25,815,800 |
| 2025-02-19 | 2025-02-17 | 2.460 | 10,721,590 | -224,000 | 0.07% | 26,375,111 |
| 2025-02-18 | 2025-02-14 | 2.490 | 10,945,590 | +56,000 | 0.07% | 27,254,519 |
| 2025-02-17 | 2025-02-13 | 2.410 | 10,889,590 | +72,000 | 0.08% | 26,243,912 |
| 2025-02-12 | 2025-02-10 | 2.540 | 10,817,590 | +64,000 | 0.08% | 27,476,679 |
| 2025-02-11 | 2025-02-07 | 2.560 | 10,753,590 | +120,000 | 0.07% | 27,529,190 |
| 2025-02-06 | 2025-02-04 | 2.400 | 10,633,590 | +24,000 | 0.07% | 25,520,616 |
| 2025-02-04 | 2025-01-28 | 2.490 | 10,609,590 | +24,000 | 0.07% | 26,417,879 |
| 2025-02-03 | 2025-01-24 | 2.430 | 10,585,590 | +4,000 | 0.07% | 25,722,984 |
| 2025-01-23 | 2025-01-21 | 2.360 | 10,581,590 | -12,000 | 0.07% | 24,972,552 |
| 2025-01-16 | 2025-01-14 | 2.470 | 10,593,590 | +12,000 | 0.07% | 26,166,167 |
| 2025-01-15 | 2025-01-13 | 2.500 | 10,581,590 | -120,000 | 0.07% | 26,453,975 |
| 2025-01-14 | 2025-01-10 | 2.250 | 10,701,590 | -12,000 | 0.07% | 24,078,578 |
| 2025-01-07 | 2025-01-03 | 2.490 | 10,713,590 | +12,000 | 0.07% | 26,676,839 |
| 2024-12-27 | 2024-12-20 | 2.500 | 10,701,590 | -120,000 | 0.08% | 26,753,975 |
| 2024-12-23 | 2024-12-19 | 2.540 | 10,821,590 | -88,000 | 0.09% | 27,486,839 |
| 2024-12-20 | 2024-12-18 | 2.450 | 10,909,590 | -92,000 | 0.09% | 26,728,496 |
| 2024-12-19 | 2024-12-17 | 2.410 | 11,001,590 | -216,000 | 0.09% | 26,513,832 |
| 2024-12-18 | 2024-12-16 | 2.410 | 11,217,590 | -80,000 | 0.09% | 27,034,392 |
| 2024-12-17 | 2024-12-13 | 2.420 | 11,297,590 | -80,000 | 0.09% | 27,340,168 |
| 2024-12-13 | 2024-12-11 | 2.390 | 11,377,590 | -44,000 | 0.09% | 27,192,440 |
| 2024-12-12 | 2024-12-10 | 2.370 | 11,421,590 | -24,000 | 0.09% | 27,069,168 |
| 2024-12-10 | 2024-12-06 | 2.200 | 11,445,590 | +220,000 | 0.09% | 25,180,298 |
| 2024-12-09 | 2024-12-05 | 2.200 | 11,225,590 | -132,000 | 0.09% | 24,696,298 |
| 2024-11-28 | 2024-11-26 | 2.100 | 11,357,590 | -4,000 | 0.09% | 23,850,939 |
| 2024-11-27 | 2024-11-25 | 2.060 | 11,361,590 | -32,000 | 0.09% | 23,404,875 |
| 2024-11-20 | 2024-11-18 | 2.060 | 11,393,590 | -24,000 | 0.09% | 23,470,795 |
| 2024-11-18 | 2024-11-14 | 2.010 | 11,417,590 | +132,000 | 0.09% | 22,949,356 |
| 2024-11-13 | 2024-11-11 | 1.880 | 11,285,590 | +24,000 | 0.09% | 21,216,909 |
| 2024-11-11 | 2024-11-07 | 1.900 | 11,261,590 | -8,000 | 0.09% | 21,397,021 |
| 2024-10-31 | 2024-10-29 | 1.950 | 11,269,590 | -8,000 | 0.09% | 21,975,700 |
| 2024-10-30 | 2024-10-28 | 1.950 | 11,277,590 | -24,000 | 0.09% | 21,991,300 |
| 2024-10-14 | 2024-10-09 | 2.020 | 11,301,590 | -20,000 | 0.09% | 22,829,212 |
| 2024-10-09 | 2024-10-07 | 2.320 | 11,321,590 | -20,000 | 0.09% | 26,266,089 |
| 2024-10-03 | 2024-09-30 | 2.260 | 11,341,590 | +44,000 | 0.09% | 25,631,993 |
| 2024-09-26 | 2024-09-24 | 1.970 | 11,297,590 | +16,000 | 0.09% | 22,256,252 |
| 2024-09-24 | 2024-09-20 | 2.060 | 11,281,590 | +40,000 | 0.09% | 23,240,075 |
| 2024-09-11 | 2024-09-09 | 2.110 | 11,241,590 | +4,000 | 0.09% | 23,719,755 |
| 2024-08-20 | 2024-08-16 | 2.270 | 11,237,590 | +16,000 | 0.09% | 25,509,329 |
| 2024-08-19 | 2024-08-15 | 2.260 | 11,221,590 | -4,000 | 0.09% | 25,360,793 |
| 2024-07-23 | 2024-07-19 | 2.140 | 11,225,590 | -200 | 0.09% | 24,022,763 |
| 2024-07-19 | 2024-07-17 | 2.230 | 11,225,790 | -8,000 | 0.09% | 25,033,512 |
| 2024-06-13 | 2024-06-11 | 1.920 | 11,233,790 | -12,000 | 0.09% | 21,568,877 |
| 2024-05-24 | 2024-05-22 | 2.160 | 11,245,790 | +4,000 | 0.10% | 24,290,906 |
| 2024-05-17 | 2024-05-14 | 2.110 | 11,241,790 | +4,000 | 0.10% | 23,720,177 |
| 2024-05-09 | 2024-05-07 | 1.980 | 11,237,790 | -20,000 | 0.10% | 22,250,824 |
| 2024-04-29 | 2024-04-25 | 1.790 | 11,257,790 | +12,000 | 0.10% | 20,151,444 |
| 2024-04-18 | 2024-04-16 | 1.680 | 11,245,790 | -56,000 | 0.10% | 18,892,927 |
| 2024-04-12 | 2024-04-10 | 1.870 | 11,301,790 | +40,000 | 0.10% | 21,134,347 |
| 2024-04-08 | 2024-04-03 | 1.910 | 11,261,790 | -20,000 | 0.10% | 21,510,019 |
| 2024-04-05 | 2024-04-02 | 1.900 | 11,281,790 | +20,000 | 0.10% | 21,435,401 |
| 2024-03-26 | 2024-03-22 | 2.110 | 11,261,790 | +12,000 | 0.10% | 23,762,377 |
| 2024-03-22 | 2024-03-20 | 1.740 | 11,249,790 | -8,000 | 0.10% | 19,574,635 |
| 2024-03-21 | 2024-03-19 | 1.680 | 11,257,790 | +24,000 | 0.10% | 18,913,087 |
| 2024-03-08 | 2024-03-06 | 1.550 | 11,233,790 | -400,000 | 0.10% | 17,412,374 |
| 2024-03-07 | 2024-03-05 | 1.530 | 11,633,790 | +400,000 | 0.10% | 17,799,699 |
| 2024-02-23 | 2024-02-21 | 1.640 | 11,233,790 | -4,000 | 0.10% | 18,423,416 |
| 2024-02-22 | 2024-02-20 | 1.590 | 11,237,790 | +8,000 | 0.10% | 17,868,086 |
| 2024-02-21 | 2024-02-19 | 1.650 | 11,229,790 | +8,000 | 0.10% | 18,529,154 |
| 2024-02-16 | 2024-02-14 | 1.750 | 11,221,790 | -8,000 | 0.10% | 19,638,132 |
| 2024-02-05 | 2024-02-01 | 1.490 | 11,229,790 | -28,000 | 0.10% | 16,732,387 |
| 2023-12-28 | 2023-12-22 | 1.670 | 11,257,790 | -4,000 | 0.10% | 18,800,509 |
| 2023-12-27 | 2023-12-21 | 1.790 | 11,261,790 | -20,000 | 0.10% | 20,158,604 |
| 2023-12-13 | 2023-12-11 | 1.880 | 11,281,790 | -12,000 | 0.10% | 21,209,765 |
| 2023-11-22 | 2023-11-20 | 1.870 | 11,293,790 | +28,000 | 0.10% | 21,119,387 |
| 2023-11-09 | 2023-11-07 | 1.910 | 11,265,790 | +40,000 | 0.10% | 21,517,659 |
| 2023-10-24 | 2023-10-19 | 1.920 | 11,225,790 | +32,000 | 0.10% | 21,553,517 |
| 2023-09-26 | 2023-09-22 | 2.120 | 11,193,790 | -8,000 | 0.10% | 23,730,835 |
| 2023-09-15 | 2023-09-13 | 2.080 | 11,201,790 | +12,000 | 0.10% | 23,299,723 |
| 2023-09-05 | 2023-08-31 | 2.080 | 11,189,790 | -12,000 | 0.10% | 23,274,763 |
| 2023-08-28 | 2023-08-24 | 1.960 | 11,201,790 | -28,000 | 0.10% | 21,955,508 |
| 2023-08-11 | 2023-08-09 | 1.950 | 11,229,790 | +12,000 | 0.10% | 21,898,090 |
| 2023-08-02 | 2023-07-31 | 2.360 | 11,217,790 | +8,000 | 0.10% | 26,473,984 |
| 2023-07-13 | 2023-07-11 | 2.100 | 11,209,790 | -12,000 | 0.11% | 23,540,559 |
| 2023-07-11 | 2023-07-07 | 1.990 | 11,221,790 | -20,000 | 0.11% | 22,331,362 |
| 2023-07-10 | 2023-07-06 | 1.930 | 11,241,790 | -12,000 | 0.11% | 21,696,655 |
| 2023-06-27 | 2023-06-23 | 1.840 | 11,253,790 | +12,000 | 0.11% | 20,706,974 |
| 2023-06-26 | 2023-06-21 | 1.890 | 11,241,790 | -24,000 | 0.11% | 21,246,983 |
| 2023-06-09 | 2023-06-07 | 1.780 | 11,265,790 | -20,000 | 0.11% | 20,053,106 |
| 2023-05-30 | 2023-05-25 | 1.700 | 11,285,790 | -20,000 | 0.11% | 19,185,843 |
| 2023-05-18 | 2023-05-16 | 1.800 | 11,305,790 | -12,000 | 0.11% | 20,350,422 |
| 2023-05-16 | 2023-05-12 | 1.820 | 11,317,790 | -8,000 | 0.11% | 20,598,378 |
| 2023-04-26 | 2023-04-24 | 1.870 | 11,325,790 | +8,000 | 0.11% | 21,179,227 |
| 2023-04-21 | 2023-04-19 | 1.910 | 11,317,790 | +12,000 | 0.11% | 21,616,979 |
| 2023-04-17 | 2023-04-13 | 1.970 | 11,305,790 | +12,000 | 0.11% | 22,272,406 |
| 2023-04-11 | 2023-04-04 | 2.050 | 11,293,790 | +5,952,000 | 0.11% | 23,152,269 |
| 2023-03-29 | 2023-03-27 | 2.070 | 5,341,790 | +4,000 | 0.05% | 11,057,505 |
| 2023-03-23 | 2023-03-21 | 2.110 | 5,337,790 | -12,000 | 0.05% | 11,262,737 |
| 2023-03-22 | 2023-03-20 | 2.000 | 5,349,790 | -20,000 | 0.05% | 10,699,580 |
| 2023-03-17 | 2023-03-15 | 1.900 | 5,369,790 | +4,000 | 0.05% | 10,202,601 |
| 2023-03-14 | 2023-03-10 | 1.940 | 5,365,790 | -12,000 | 0.05% | 10,409,633 |
| 2023-03-10 | 2023-03-08 | 2.010 | 5,377,790 | +24,000 | 0.05% | 10,809,358 |
| 2023-03-09 | 2023-03-07 | 2.100 | 5,353,790 | -28,000 | 0.05% | 11,242,959 |
| 2023-03-08 | 2023-03-06 | 2.090 | 5,381,790 | -12,000 | 0.05% | 11,247,941 |
| 2023-03-06 | 2023-03-02 | 2.080 | 5,393,790 | -4,000 | 0.05% | 11,219,083 |
| 2023-03-03 | 2023-03-01 | 2.030 | 5,397,790 | -12,000 | 0.05% | 10,957,514 |
| 2023-03-01 | 2023-02-27 | 1.930 | 5,409,790 | -32,000 | 0.05% | 10,440,895 |
| 2023-02-28 | 2023-02-24 | 2.030 | 5,441,790 | -24,000 | 0.05% | 11,046,834 |
| 2023-02-23 | 2023-02-21 | 1.900 | 5,465,790 | -8,000 | 0.05% | 10,385,001 |
| 2023-02-14 | 2023-02-10 | 1.960 | 5,473,790 | -12,000 | 0.05% | 10,728,628 |
| 2023-02-10 | 2023-02-08 | 1.960 | 5,485,790 | +40,000 | 0.05% | 10,752,148 |
| 2023-02-08 | 2023-02-06 | 1.950 | 5,445,790 | +36,000 | 0.05% | 10,619,290 |
| 2023-02-01 | 2023-01-30 | 2.160 | 5,409,790 | -8,000 | 0.05% | 11,685,146 |
| 2023-01-31 | 2023-01-27 | 2.300 | 5,417,790 | +12,000 | 0.05% | 12,460,917 |
| 2023-01-27 | 2023-01-20 | 2.290 | 5,405,790 | -32,000 | 0.05% | 12,379,259 |
| 2023-01-26 | 2023-01-19 | 2.080 | 5,437,790 | +8,000 | 0.05% | 11,310,603 |
| 2023-01-20 | 2023-01-18 | 2.010 | 5,429,790 | +12,000 | 0.05% | 10,913,878 |
| 2023-01-13 | 2023-01-11 | 1.990 | 5,417,790 | +20,000 | 0.05% | 10,781,402 |
| 2023-01-09 | 2023-01-05 | 2.020 | 5,397,790 | +8,000 | 0.05% | 10,903,536 |
| 2023-01-06 | 2023-01-04 | 2.000 | 5,389,790 | +20,000 | 0.05% | 10,779,580 |
| 2023-01-04 | 2022-12-30 | 1.950 | 5,369,790 | -28,000 | 0.05% | 10,471,090 |
| 2022-12-30 | 2022-12-28 | 1.840 | 5,397,790 | -12,000 | 0.05% | 9,931,934 |
| 2022-12-16 | 2022-12-14 | 1.790 | 5,409,790 | -8,000 | 0.06% | 9,683,524 |
| 2022-12-14 | 2022-12-12 | 1.770 | 5,417,790 | +68,000 | 0.06% | 9,589,488 |
| 2022-12-09 | 2022-12-07 | 1.840 | 5,349,790 | -4,000 | 0.06% | 9,843,614 |
| 2022-12-08 | 2022-12-06 | 1.830 | 5,353,790 | +4,000 | 0.06% | 9,797,436 |
| 2022-12-07 | 2022-12-05 | 1.840 | 5,349,790 | +32,000 | 0.06% | 9,843,614 |
| 2022-12-02 | 2022-11-30 | 1.710 | 5,317,790 | -16,000 | 0.06% | 9,093,421 |
| 2022-11-28 | 2022-11-24 | 1.590 | 5,333,790 | +4,000 | 0.06% | 8,480,726 |
| 2022-11-21 | 2022-11-17 | 1.650 | 5,329,790 | +12,000 | 0.06% | 8,794,154 |
| 2022-11-17 | 2022-11-15 | 1.790 | 5,317,790 | +8,000 | 0.06% | 9,518,844 |
| 2022-11-15 | 2022-11-11 | 1.610 | 5,309,790 | +4,000 | 0.06% | 8,548,762 |
| 2022-11-10 | 2022-11-08 | 1.560 | 5,305,790 | +4,000 | 0.06% | 8,277,032 |
| 2022-11-08 | 2022-11-04 | 1.500 | 5,301,790 | -12,000 | 0.06% | 7,952,685 |
| 2022-11-07 | 2022-11-03 | 1.410 | 5,313,790 | -92,000 | 0.06% | 7,492,444 |
| 2022-11-04 | 2022-11-02 | 1.440 | 5,405,790 | -160,000 | 0.06% | 7,784,338 |
| 2022-11-02 | 2022-10-31 | 1.230 | 5,565,790 | +16,000 | 0.06% | 6,845,922 |
| 2022-10-31 | 2022-10-27 | 1.340 | 5,549,790 | +16,000 | 0.06% | 7,436,719 |
| 2022-10-27 | 2022-10-25 | 1.280 | 5,533,790 | +92,000 | 0.06% | 7,083,251 |
| 2022-10-26 | 2022-10-24 | 1.270 | 5,441,790 | -204,000 | 0.06% | 6,911,073 |
| 2022-10-25 | 2022-10-21 | 1.470 | 5,645,790 | +40,000 | 0.06% | 8,299,311 |
| 2022-10-21 | 2022-10-19 | 1.520 | 5,605,790 | +4,000 | 0.06% | 8,520,801 |
| 2022-10-20 | 2022-10-18 | 1.580 | 5,601,790 | -52,000 | 0.06% | 8,850,828 |
| 2022-10-17 | 2022-10-13 | 1.430 | 5,653,790 | +68,000 | 0.06% | 8,084,920 |
| 2022-10-14 | 2022-10-12 | 1.550 | 5,585,790 | +44,000 | 0.06% | 8,657,974 |
| 2022-10-12 | 2022-10-10 | 1.640 | 5,541,790 | +40,000 | 0.06% | 9,088,536 |
| 2022-10-10 | 2022-10-06 | 1.830 | 5,501,790 | +8,000 | 0.06% | 10,068,276 |
| 2022-10-07 | 2022-10-05 | 1.810 | 5,493,790 | -40,000 | 0.06% | 9,943,760 |
| 2022-10-06 | 2022-10-03 | 1.690 | 5,533,790 | -8,000 | 0.06% | 9,352,105 |
| 2022-10-05 | 2022-09-30 | 1.680 | 5,541,790 | -8,000 | 0.06% | 9,310,207 |
| 2022-09-30 | 2022-09-28 | 1.750 | 5,549,790 | +40,000 | 0.06% | 9,712,132 |
| 2022-09-29 | 2022-09-27 | 1.860 | 5,509,790 | -48,000 | 0.06% | 10,248,209 |
| 2022-09-28 | 2022-09-26 | 1.810 | 5,557,790 | -60,000 | 0.06% | 10,059,600 |
| 2022-09-27 | 2022-09-23 | 1.750 | 5,617,790 | -60,000 | 0.06% | 9,831,132 |
| 2022-09-26 | 2022-09-22 | 1.790 | 5,677,790 | -120,000 | 0.06% | 10,163,244 |
| 2022-09-19 | 2022-09-15 | 1.990 | 5,797,790 | -8,000 | 0.06% | 11,537,602 |
| 2022-09-15 | 2022-09-13 | 2.010 | 5,805,790 | -12,000 | 0.06% | 11,669,638 |
| 2022-09-07 | 2022-09-05 | 1.880 | 5,817,790 | -120,000 | 0.06% | 10,937,445 |
| 2022-09-06 | 2022-09-02 | 1.840 | 5,937,790 | +44,000 | 0.06% | 10,925,534 |
| 2022-09-05 | 2022-09-01 | 1.880 | 5,893,790 | +92,000 | 0.06% | 11,080,325 |
| 2022-09-02 | 2022-08-31 | 2.000 | 5,801,790 | -40,000 | 0.06% | 11,603,580 |
| 2022-09-01 | 2022-08-30 | 2.000 | 5,841,790 | +40,000 | 0.06% | 11,683,580 |
| 2022-08-29 | 2022-08-25 | 2.050 | 5,801,790 | -12,000 | 0.06% | 11,893,669 |
| 2022-08-26 | 2022-08-24 | 1.960 | 5,813,790 | +12,000 | 0.06% | 11,395,028 |
| 2022-08-10 | 2022-08-08 | 2.240 | 5,801,790 | -40,000 | 0.06% | 12,996,010 |
| 2022-08-09 | 2022-08-05 | 2.200 | 5,841,790 | -12,000 | 0.06% | 12,851,938 |
| 2022-08-08 | 2022-08-04 | 2.190 | 5,853,790 | +200,000 | 0.06% | 12,819,800 |
| 2022-08-04 | 2022-08-02 | 2.110 | 5,653,790 | -500,000 | 0.06% | 11,929,497 |
| 2022-08-03 | 2022-08-01 | 2.170 | 6,153,790 | +4,000 | 0.07% | 13,353,724 |
| 2022-08-02 | 2022-07-29 | 2.270 | 6,149,790 | -4,968,000 | 0.07% | 13,960,023 |
| 2022-07-29 | 2022-07-27 | 2.300 | 11,117,790 | +5,000,000 | 0.12% | 25,570,917 |
| 2022-07-21 | 2022-07-19 | 2.400 | 6,117,790 | +12,000 | 0.07% | 14,682,696 |
| 2022-07-19 | 2022-07-15 | 2.430 | 6,105,790 | -20,000 | 0.07% | 14,837,070 |
| 2022-07-15 | 2022-07-13 | 2.450 | 6,125,790 | +40,000 | 0.07% | 15,008,186 |
| 2022-07-06 | 2022-07-04 | 2.800 | 6,085,790 | +16,000 | 0.07% | 17,040,212 |
| 2022-06-29 | 2022-06-27 | 3.040 | 6,069,790 | +16,000 | 0.06% | 18,452,162 |
| 2022-06-20 | 2022-06-16 | 2.760 | 6,053,790 | -12,000 | 0.06% | 16,708,460 |
| 2022-06-17 | 2022-06-15 | 2.440 | 6,065,790 | -4,000 | 0.06% | 14,800,528 |
| 2022-06-15 | 2022-06-13 | 2.520 | 6,069,790 | -8,000 | 0.06% | 15,295,871 |
| 2022-06-14 | 2022-06-10 | 2.610 | 6,077,790 | -104,000 | 0.06% | 15,863,032 |
| 2022-06-13 | 2022-06-09 | 2.310 | 6,181,790 | +60,000 | 0.07% | 14,279,935 |
| 2022-06-10 | 2022-06-08 | 2.170 | 6,121,790 | +72,000 | 0.07% | 13,284,284 |
| 2022-06-08 | 2022-06-06 | 2.120 | 6,049,790 | +48,000 | 0.06% | 12,825,555 |
| 2022-06-06 | 2022-06-01 | 2.230 | 6,001,790 | -604,000 | 0.06% | 13,383,992 |
| 2022-06-02 | 2022-05-31 | 2.240 | 6,605,790 | +592,000 | 0.07% | 14,796,970 |
| 2022-05-31 | 2022-05-27 | 2.200 | 6,013,790 | -8,000 | 0.06% | 13,230,338 |
| 2022-05-24 | 2022-05-20 | 2.200 | 6,021,790 | -56,000 | 0.06% | 13,247,938 |
| 2022-05-20 | 2022-05-18 | 2.130 | 6,077,790 | +64,000 | 0.06% | 12,945,693 |
| 2022-05-17 | 2022-05-13 | 2.070 | 6,013,790 | -72,000 | 0.06% | 12,448,545 |
| 2022-05-04 | 2022-04-29 | 1.910 | 6,085,790 | -4,000 | 0.07% | 11,623,859 |
| 2022-04-28 | 2022-04-26 | 1.800 | 6,089,790 | +4,000 | 0.07% | 10,961,622 |
| 2022-04-14 | 2022-04-12 | 2.000 | 6,085,790 | -20,000 | 0.07% | 12,171,580 |
| 2022-04-13 | 2022-04-11 | 2.000 | 6,105,790 | +32,000 | 0.07% | 12,211,580 |
| 2022-04-08 | 2022-04-06 | 2.080 | 6,073,790 | +40,000 | 0.07% | 12,633,483 |
| 2022-04-06 | 2022-04-01 | 2.080 | 6,033,790 | +52,000 | 0.07% | 12,550,283 |
| 2022-04-01 | 2022-03-30 | 2.230 | 5,981,790 | -32,000 | 0.06% | 13,339,392 |
| 2022-03-28 | 2022-03-24 | 2.110 | 6,013,790 | +8,000 | 0.07% | 12,689,097 |
| 2022-03-22 | 2022-03-18 | 2.080 | 6,005,790 | -36,000 | 0.07% | 12,492,043 |
| 2022-03-21 | 2022-03-17 | 2.100 | 6,041,790 | -4,000 | 0.07% | 12,687,759 |
| 2022-03-18 | 2022-03-16 | 1.990 | 6,045,790 | -8,000 | 0.07% | 12,031,122 |
| 2022-03-16 | 2022-03-14 | 1.950 | 6,053,790 | +36,000 | 0.07% | 11,804,890 |
| 2022-03-15 | 2022-03-11 | 2.120 | 6,017,790 | +32,000 | 0.07% | 12,757,715 |
| 2022-03-10 | 2022-03-08 | 2.110 | 5,985,790 | +44,000 | 0.06% | 12,630,017 |
| 2022-03-09 | 2022-03-07 | 2.290 | 5,941,790 | -72,000 | 0.06% | 13,606,699 |
| 2022-03-08 | 2022-03-04 | 2.120 | 6,013,790 | -32,000 | 0.07% | 12,749,235 |
| 2022-03-07 | 2022-03-03 | 2.110 | 6,045,790 | -312,000 | 0.07% | 12,756,617 |
| 2022-03-04 | 2022-03-02 | 2.170 | 6,357,790 | +60,000 | 0.07% | 13,796,404 |
| 2022-03-03 | 2022-03-01 | 2.320 | 6,297,790 | +12,000 | 0.07% | 14,610,873 |
| 2022-03-01 | 2022-02-25 | 2.370 | 6,285,790 | +344,000 | 0.07% | 14,897,322 |
| 2022-02-28 | 2022-02-24 | 2.310 | 5,941,790 | -60,000 | 0.06% | 13,725,535 |
| 2022-02-25 | 2022-02-23 | 2.360 | 6,001,790 | -148,000 | 0.06% | 14,164,224 |
| 2022-02-24 | 2022-02-22 | 2.080 | 6,149,790 | -44,000 | 0.07% | 12,791,563 |
| 2022-02-23 | 2022-02-21 | 1.970 | 6,193,790 | +12,000 | 0.07% | 12,201,766 |
| 2022-02-22 | 2022-02-18 | 2.060 | 6,181,790 | +32,000 | 0.07% | 12,734,487 |
| 2022-02-21 | 2022-02-17 | 2.100 | 6,149,790 | +32,000 | 0.07% | 12,914,559 |
| 2022-02-18 | 2022-02-16 | 2.110 | 6,117,790 | +32,000 | 0.07% | 12,908,537 |
| 2022-02-17 | 2022-02-15 | 2.240 | 6,085,790 | +12,000 | 0.07% | 13,632,170 |
| 2022-02-16 | 2022-02-14 | 2.280 | 6,073,790 | +52,000 | 0.07% | 13,848,241 |
| 2022-02-14 | 2022-02-10 | 2.440 | 6,021,790 | -84,000 | 0.07% | 14,693,168 |
| 2022-02-11 | 2022-02-09 | 2.340 | 6,105,790 | -12,000 | 0.07% | 14,287,549 |
| 2022-02-10 | 2022-02-08 | 2.280 | 6,117,790 | +60,000 | 0.07% | 13,948,561 |
| 2022-02-09 | 2022-02-07 | 2.370 | 6,057,790 | +16,000 | 0.07% | 14,356,962 |
| 2022-02-08 | 2022-02-04 | 2.450 | 6,041,790 | -2,252,000 | 0.07% | 14,802,386 |
| 2022-02-07 | 2022-01-31 | 2.380 | 8,293,790 | +936,000 | 0.09% | 19,739,220 |
| 2022-02-04 | 2022-01-27 | 2.360 | 7,357,790 | -24,000 | 0.08% | 17,364,384 |
| 2022-01-28 | 2022-01-26 | 2.490 | 7,381,790 | -1,260,000 | 0.08% | 18,380,657 |
| 2022-01-26 | 2022-01-24 | 2.260 | 8,641,790 | +44,000 | 0.09% | 19,530,445 |
| 2022-01-25 | 2022-01-21 | 2.350 | 8,597,790 | -36,000 | 0.09% | 20,204,806 |
| 2022-01-24 | 2022-01-20 | 2.290 | 8,633,790 | -4,000 | 0.09% | 19,771,379 |
| 2022-01-21 | 2022-01-19 | 2.280 | 8,637,790 | +12,000 | 0.09% | 19,694,161 |
| 2022-01-20 | 2022-01-18 | 2.330 | 8,625,790 | +1,896,000 | 0.09% | 20,098,091 |
| 2022-01-19 | 2022-01-17 | 2.310 | 6,729,790 | +620,000 | 0.07% | 15,545,815 |
| 2022-01-18 | 2022-01-14 | 2.150 | 6,109,790 | -616,000 | 0.07% | 13,136,048 |
| 2022-01-17 | 2022-01-13 | 2.220 | 6,725,790 | +716,000 | 0.07% | 14,931,254 |
| 2022-01-14 | 2022-01-12 | 2.320 | 6,009,790 | +44,000 | 0.07% | 13,942,713 |
| 2022-01-13 | 2022-01-11 | 2.430 | 5,965,790 | +12,000 | 0.06% | 14,496,870 |
| 2022-01-12 | 2022-01-10 | 2.660 | 5,953,790 | -3,300,000 | 0.06% | 15,837,081 |
| 2022-01-11 | 2022-01-07 | 2.760 | 9,253,790 | +136,000 | 0.10% | 25,540,460 |
| 2022-01-10 | 2022-01-06 | 2.720 | 9,117,790 | +12,000 | 0.10% | 24,800,389 |
| 2022-01-07 | 2022-01-05 | 2.720 | 9,105,790 | +36,000 | 0.10% | 24,767,749 |
| 2022-01-06 | 2022-01-04 | 2.730 | 9,069,790 | +260,000 | 0.10% | 24,760,527 |
| 2022-01-05 | 2022-01-03 | 3.060 | 8,809,790 | -12,000 | 0.10% | 26,957,957 |
| 2022-01-04 | 2021-12-31 | 2.950 | 8,821,790 | +760,000 | 0.10% | 26,024,280 |
| 2022-01-03 | 2021-12-29 | 2.950 | 8,061,790 | +2,376,000 | 0.09% | 23,782,280 |
| 2021-12-30 | 2021-12-28 | 2.210 | 5,685,790 | -1,604,000 | 0.06% | 12,565,596 |
| 2021-12-23 | 2021-12-21 | 2.390 | 7,289,790 | -16,000 | 0.08% | 17,422,598 |
| 2021-12-22 | 2021-12-20 | 2.430 | 7,305,790 | +56,000 | 0.08% | 17,753,070 |
| 2021-12-21 | 2021-12-17 | 2.640 | 7,249,790 | -332,000 | 0.08% | 19,139,446 |
| 2021-12-20 | 2021-12-16 | 2.720 | 7,581,790 | +332,000 | 0.08% | 20,622,469 |
| 2021-12-17 | 2021-12-15 | 2.860 | 7,249,790 | +592,000 | 0.08% | 20,734,399 |
| 2021-12-13 | 2021-12-09 | 3.140 | 6,657,790 | +16,000 | 0.07% | 20,905,461 |
| 2021-12-10 | 2021-12-08 | 3.060 | 6,641,790 | -8,000 | 0.07% | 20,323,877 |
| 2021-12-09 | 2021-12-07 | 3.040 | 6,649,790 | -1,988,000 | 0.07% | 20,215,362 |
| 2021-12-08 | 2021-12-06 | 3.040 | 8,637,790 | +20,000 | 0.09% | 26,258,882 |
| 2021-12-07 | 2021-12-03 | 3.220 | 8,617,790 | +612,000 | 0.09% | 27,749,284 |
| 2021-12-06 | 2021-12-02 | 2.910 | 8,005,790 | +468,000 | 0.09% | 23,296,849 |
| 2021-12-03 | 2021-12-01 | 3.220 | 7,537,790 | +12,000 | 0.08% | 24,271,684 |
| 2021-12-02 | 2021-11-30 | 3.300 | 7,525,790 | -4,000 | 0.08% | 24,835,107 |
| 2021-12-01 | 2021-11-29 | 3.170 | 7,529,790 | +36,000 | 0.08% | 23,869,434 |
| 2021-11-30 | 2021-11-26 | 3.430 | 7,493,790 | +104,000 | 0.08% | 25,703,700 |
| 2021-11-29 | 2021-11-25 | 3.350 | 7,389,790 | +24,000 | 0.08% | 24,755,796 |
| 2021-11-26 | 2021-11-24 | 3.550 | 7,365,790 | -48,000 | 0.08% | 26,148,554 |
| 2021-11-25 | 2021-11-23 | 3.630 | 7,413,790 | -12,000 | 0.08% | 26,912,058 |
| 2021-11-24 | 2021-11-22 | 2.900 | 7,425,790 | +60,000 | 0.08% | 21,534,791 |
| 2021-11-23 | 2021-11-19 | 2.280 | 7,365,790 | +1,744,000 | 0.08% | 16,794,001 |
| 2021-11-22 | 2021-11-18 | 2.110 | 5,621,790 | +4,104,000 | 0.06% | 11,861,977 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,517,790 | +12,000 | 0.02% | 2,565,065 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,505,790 | +4,000 | 0.02% | 2,394,206 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,501,790 | -20,000 | 0.02% | 2,568,061 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,521,790 | +108,000 | 0.02% | 2,617,479 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,413,790 | -52,000 | 0.02% | 2,884,132 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,465,790 | -4,432,000 | 0.02% | 2,858,290 |
| 2021-11-11 | 2021-11-09 | 2.150 | 5,897,790 | -36,000 | 0.06% | 12,680,248 |
| 2021-11-10 | 2021-11-08 | 2.050 | 5,933,790 | -8,000 | 0.06% | 12,164,269 |
| 2021-11-09 | 2021-11-05 | 2.030 | 5,941,790 | +44,000 | 0.06% | 12,061,834 |
| 2021-11-08 | 2021-11-04 | 2.340 | 5,897,790 | +16,000 | 0.06% | 13,800,829 |
| 2021-11-05 | 2021-11-03 | 2.660 | 5,881,790 | +4,000 | 0.06% | 15,645,561 |
| 2021-11-03 | 2021-11-01 | 3.090 | 5,877,790 | -16,000 | 0.06% | 18,162,371 |
| 2021-11-01 | 2021-10-28 | 2.680 | 5,893,790 | +4,000 | 0.06% | 15,795,357 |
| 2021-10-26 | 2021-10-22 | 2.940 | 5,889,790 | +4,000 | 0.06% | 17,315,983 |
| 2021-10-25 | 2021-10-21 | 2.860 | 5,885,790 | -12,000 | 0.06% | 16,833,359 |
| 2021-10-21 | 2021-10-19 | 2.910 | 5,897,790 | +8,000 | 0.06% | 17,162,569 |
| 2021-10-18 | 2021-10-12 | 2.690 | 5,889,790 | -68,000 | 0.06% | 15,843,535 |
| 2021-10-12 | 2021-10-08 | 2.620 | 5,957,790 | +40,000 | 0.06% | 15,609,410 |
| 2021-10-08 | 2021-10-06 | 2.090 | 5,917,790 | -12,000 | 0.06% | 12,368,181 |
| 2021-10-07 | 2021-10-05 | 2.270 | 5,929,790 | +40,000 | 0.06% | 13,460,623 |
| 2021-10-06 | 2021-10-04 | 2.530 | 5,889,790 | +12,000 | 0.06% | 14,901,169 |
| 2021-10-04 | 2021-09-29 | 2.220 | 5,877,790 | -96,000 | 0.06% | 13,048,694 |
| 2021-09-30 | 2021-09-28 | 1.970 | 5,973,790 | +84,000 | 0.06% | 11,768,366 |
| 2021-09-29 | 2021-09-27 | 1.900 | 5,889,790 | +464,000 | 0.06% | 11,190,601 |
| 2021-09-28 | 2021-09-24 | 1.700 | 5,425,790 | +32,000 | 0.06% | 9,223,843 |
| 2021-09-27 | 2021-09-23 | 1.890 | 5,393,790 | +32,000 | 0.06% | 10,194,263 |
| 2021-09-23 | 2021-09-20 | 2.100 | 5,361,790 | -8,000 | 0.06% | 11,259,759 |
| 2021-09-17 | 2021-09-15 | 2.640 | 5,369,790 | -8,000 | 0.06% | 14,176,246 |
| 2021-09-16 | 2021-09-14 | 2.750 | 5,377,790 | -4,000 | 0.06% | 14,788,922 |
| 2021-09-13 | 2021-09-09 | 3.320 | 5,381,790 | -68,000 | 0.06% | 17,867,543 |
| 2021-09-09 | 2021-09-07 | 3.530 | 5,449,790 | +12,000 | 0.06% | 19,237,759 |
| 2021-09-07 | 2021-09-03 | 3.710 | 5,437,790 | -14,000 | 0.06% | 20,174,201 |
| 2021-09-02 | 2021-08-31 | 3.820 | 5,451,790 | -164,000 | 0.06% | 20,825,838 |
| 2021-09-01 | 2021-08-30 | 3.550 | 5,615,790 | -168,000 | 0.06% | 19,936,054 |
| 2021-08-31 | 2021-08-27 | 3.720 | 5,783,790 | +16,000 | 0.06% | 21,515,699 |
| 2021-08-27 | 2021-08-25 | 3.850 | 5,767,790 | +24,000 | 0.06% | 22,205,992 |
| 2021-08-26 | 2021-08-24 | 3.970 | 5,743,790 | -8,000 | 0.06% | 22,802,846 |
| 2021-08-25 | 2021-08-23 | 3.640 | 5,751,790 | -284,000 | 0.06% | 20,936,516 |
| 2021-08-24 | 2021-08-20 | 3.800 | 6,035,790 | -32,000 | 0.07% | 22,936,002 |
| 2021-08-23 | 2021-08-19 | 3.980 | 6,067,790 | -40,000 | 0.07% | 24,149,804 |
| 2021-08-20 | 2021-08-18 | 4.120 | 6,107,790 | -52,000 | 0.07% | 25,164,095 |
| 2021-08-19 | 2021-08-17 | 4.150 | 6,159,790 | -12,000 | 0.07% | 25,563,129 |
| 2021-08-18 | 2021-08-16 | 4.330 | 6,171,790 | -792,000 | 0.07% | 26,723,851 |
| 2021-08-17 | 2021-08-13 | 4.780 | 6,963,790 | -8,000 | 0.08% | 33,286,916 |
| 2021-08-16 | 2021-08-12 | 4.810 | 6,971,790 | -4,000 | 0.08% | 33,534,310 |
| 2021-08-13 | 2021-08-11 | 4.750 | 6,975,790 | +4,000 | 0.08% | 33,135,002 |
| 2021-08-12 | 2021-08-10 | 4.900 | 6,971,790 | -36,000 | 0.08% | 34,161,771 |
| 2021-08-11 | 2021-08-09 | 4.240 | 7,007,790 | -16,000 | 0.08% | 29,713,030 |
| 2021-08-06 | 2021-08-04 | 4.590 | 7,023,790 | -200,000 | 0.08% | 32,239,196 |
| 2021-08-04 | 2021-08-02 | 5.060 | 7,223,790 | +44,000 | 0.08% | 36,552,377 |
| 2021-07-30 | 2021-07-28 | 3.420 | 7,179,790 | -40,000 | 0.08% | 24,554,882 |
| 2021-07-29 | 2021-07-27 | 2.810 | 7,219,790 | +24,000 | 0.08% | 20,287,610 |
| 2021-07-27 | 2021-07-23 | 3.730 | 7,195,790 | +32,000 | 0.08% | 26,840,297 |
| 2021-07-26 | 2021-07-22 | 4.300 | 7,163,790 | -8,000 | 0.08% | 30,804,297 |
| 2021-07-23 | 2021-07-21 | 3.950 | 7,171,790 | +16,000 | 0.08% | 28,328,570 |
| 2021-07-22 | 2021-07-20 | 4.120 | 7,155,790 | +12,000 | 0.08% | 29,481,855 |
| 2021-07-21 | 2021-07-19 | 4.050 | 7,143,790 | -52,000 | 0.08% | 28,932,350 |
| 2021-07-19 | 2021-07-15 | 4.470 | 7,195,790 | +4,000 | 0.08% | 32,165,181 |
| 2021-07-16 | 2021-07-14 | 4.700 | 7,191,790 | -20,000 | 0.08% | 33,801,413 |
| 2021-07-14 | 2021-07-12 | 5.310 | 7,211,790 | +4,000 | 0.08% | 38,294,605 |
| 2021-07-13 | 2021-07-09 | 5.490 | 7,207,790 | -628,000 | 0.08% | 39,570,767 |
| 2021-07-12 | 2021-07-08 | 5.360 | 7,835,790 | +32,000 | 0.08% | 41,999,834 |
| 2021-07-09 | 2021-07-07 | 5.710 | 7,803,790 | +8,000 | 0.08% | 44,559,641 |
| 2021-07-08 | 2021-07-06 | 5.550 | 7,795,790 | -92,000 | 0.08% | 43,266,634 |
| 2021-07-07 | 2021-07-05 | 5.840 | 7,887,790 | -32,000 | 0.09% | 46,064,694 |
| 2021-07-02 | 2021-06-29 | 6.400 | 7,919,790 | -4,000 | 0.09% | 50,686,656 |
| 2021-06-29 | 2021-06-25 | 6.150 | 7,923,790 | +12,000 | 0.09% | 48,731,308 |
| 2021-06-28 | 2021-06-24 | 6.370 | 7,911,790 | -4,000 | 0.09% | 50,398,102 |
| 2021-06-25 | 2021-06-23 | 6.300 | 7,915,790 | +20,000 | 0.09% | 49,869,477 |
| 2021-06-24 | 2021-06-22 | 6.190 | 7,895,790 | +16,000 | 0.09% | 48,874,940 |
| 2021-06-23 | 2021-06-21 | 6.800 | 7,879,790 | -40,000 | 0.09% | 53,582,572 |
| 2021-06-22 | 2021-06-18 | 6.120 | 7,919,790 | +8,000 | 0.09% | 48,469,115 |
| 2021-06-18 | 2021-06-16 | 6.150 | 7,911,790 | +16,000 | 0.09% | 48,657,508 |
| 2021-06-17 | 2021-06-15 | 6.380 | 7,895,790 | +12,000 | 0.09% | 50,375,140 |
| 2021-06-16 | 2021-06-11 | 6.550 | 7,883,790 | -24,000 | 0.09% | 51,638,824 |
| 2021-06-15 | 2021-06-10 | 6.160 | 7,907,790 | +16,000 | 0.09% | 48,711,986 |
| 2021-06-11 | 2021-06-09 | 6.860 | 7,891,790 | +8,000 | 0.09% | 54,137,679 |
| 2021-06-09 | 2021-06-07 | 6.900 | 7,883,790 | +20,000 | 0.09% | 54,398,151 |
| 2021-06-08 | 2021-06-04 | 7.270 | 7,863,790 | +32,000 | 0.09% | 57,169,753 |
| 2021-06-07 | 2021-06-03 | 7.850 | 7,831,790 | +24,000 | 0.08% | 61,479,552 |
| 2021-06-04 | 2021-06-02 | 7.720 | 7,807,790 | -4,000 | 0.08% | 60,276,139 |
| 2021-06-03 | 2021-06-01 | 7.820 | 7,811,790 | -8,000 | 0.08% | 61,088,198 |
| 2021-06-02 | 2021-05-31 | 7.620 | 7,819,790 | +16,000 | 0.08% | 59,586,800 |
| 2021-06-01 | 2021-05-28 | 7.870 | 7,803,790 | +100,000 | 0.08% | 61,415,827 |
| 2021-05-31 | 2021-05-27 | 9.140 | 7,703,790 | +4,000 | 0.08% | 70,412,641 |
| 2021-05-28 | 2021-05-26 | 9.290 | 7,699,790 | -8,000 | 0.08% | 71,531,049 |
| 2021-05-27 | 2021-05-25 | 9.000 | 7,707,790 | +8,000 | 0.08% | 69,370,110 |
| 2021-05-26 | 2021-05-24 | 8.820 | 7,699,790 | -4,000 | 0.08% | 67,912,148 |
| 2021-05-25 | 2021-05-21 | 8.300 | 7,703,790 | +4,000 | 0.08% | 63,941,457 |
| 2021-05-24 | 2021-05-20 | 8.610 | 7,699,790 | -60,000 | 0.08% | 66,295,192 |
| 2021-05-21 | 2021-05-18 | 8.280 | 7,759,790 | +664,000 | 0.08% | 64,251,061 |
| 2021-05-20 | 2021-05-17 | 8.170 | 7,095,790 | -12,000 | 0.08% | 57,972,604 |
| 2021-05-18 | 2021-05-14 | 7.500 | 7,107,790 | -36,000 | 0.08% | 53,308,425 |
| 2021-05-17 | 2021-05-13 | 7.460 | 7,143,790 | +44,000 | 0.08% | 53,292,673 |
| 2021-05-14 | 2021-05-12 | 8.340 | 7,099,790 | -12,000 | 0.08% | 59,212,249 |
| 2021-05-13 | 2021-05-11 | 7.190 | 7,111,790 | -68,000 | 0.08% | 51,133,770 |
| 2021-05-12 | 2021-05-10 | 7.480 | 7,179,790 | -24,000 | 0.08% | 53,704,829 |
| 2021-05-11 | 2021-05-07 | 8.130 | 7,203,790 | +40,000 | 0.08% | 58,566,813 |
| 2021-05-10 | 2021-05-06 | 8.250 | 7,163,790 | -48,000 | 0.08% | 59,101,268 |
| 2021-05-07 | 2021-05-05 | 8.630 | 7,211,790 | +8,000 | 0.08% | 62,237,748 |
| 2021-05-06 | 2021-05-04 | 8.760 | 7,203,790 | +4,000 | 0.08% | 63,105,200 |
| 2021-05-05 | 2021-05-03 | 8.810 | 7,199,790 | +12,000 | 0.08% | 63,430,150 |
| 2021-05-04 | 2021-04-30 | 9.200 | 7,187,790 | -904,000 | 0.08% | 66,127,668 |
| 2021-05-03 | 2021-04-29 | 9.180 | 8,091,790 | +16,000 | 0.09% | 74,282,632 |
| 2021-04-30 | 2021-04-28 | 9.140 | 8,075,790 | -1,130,400 | 0.09% | 73,812,721 |
| 2021-04-29 | 2021-04-27 | 9.490 | 9,206,190 | -8,000 | 0.10% | 87,366,743 |
| 2021-04-28 | 2021-04-26 | 9.360 | 9,214,190 | -8,000 | 0.10% | 86,244,818 |
| 2021-04-27 | 2021-04-23 | 9.640 | 9,222,190 | +4,000 | 0.10% | 88,901,912 |
| 2021-04-26 | 2021-04-22 | 9.640 | 9,218,190 | +24,000 | 0.10% | 88,863,352 |
| 2021-04-23 | 2021-04-21 | 9.660 | 9,194,190 | +72,000 | 0.10% | 88,815,875 |
| 2021-04-22 | 2021-04-20 | 10.200 | 9,122,190 | +40,000 | 0.10% | 93,046,338 |
| 2021-04-21 | 2021-04-19 | 10.620 | 9,082,190 | +476,000 | 0.10% | 96,452,858 |
| 2021-04-19 | 2021-04-15 | 9.840 | 8,606,190 | -8,000 | 0.09% | 84,684,910 |
| 2021-04-16 | 2021-04-14 | 10.060 | 8,614,190 | -8,000 | 0.09% | 86,658,751 |
| 2021-04-14 | 2021-04-12 | 9.880 | 8,622,190 | +24,000 | 0.09% | 85,187,237 |
| 2021-04-13 | 2021-04-09 | 10.060 | 8,598,190 | +36,000 | 0.09% | 86,497,791 |
| 2021-04-12 | 2021-04-08 | 10.420 | 8,562,190 | +8,000 | 0.09% | 89,218,020 |
| 2021-04-09 | 2021-04-07 | 10.420 | 8,554,190 | -28,000 | 0.09% | 89,134,660 |
| 2021-04-08 | 2021-04-01 | 10.100 | 8,582,190 | +16,000 | 0.09% | 86,680,119 |
| 2021-04-07 | 2021-03-31 | 9.760 | 8,566,190 | +996,000 | 0.09% | 83,606,014 |
| 2021-03-30 | 2021-03-26 | 10.780 | 7,570,190 | +48,000 | 0.08% | 81,606,648 |
| 2021-03-29 | 2021-03-25 | 10.060 | 7,522,190 | +16,000 | 0.08% | 75,673,231 |
| 2021-03-26 | 2021-03-24 | 10.760 | 7,506,190 | -48,000 | 0.08% | 80,766,604 |
| 2021-03-25 | 2021-03-23 | 10.320 | 7,554,190 | +20,000 | 0.08% | 77,959,241 |
| 2021-03-24 | 2021-03-22 | 11.340 | 7,534,190 | +20,000 | 0.08% | 85,437,715 |
| 2021-03-23 | 2021-03-19 | 11.780 | 7,514,190 | -16,000 | 0.08% | 88,517,158 |
| 2021-03-22 | 2021-03-18 | 10.900 | 7,530,190 | -36,000 | 0.08% | 82,079,071 |
| 2021-03-18 | 2021-03-16 | 10.300 | 7,566,190 | -4,000 | 0.08% | 77,931,757 |
| 2021-03-16 | 2021-03-12 | 9.400 | 7,570,190 | -22,000 | 0.08% | 71,159,786 |
| 2021-03-12 | 2021-03-10 | 9.100 | 7,592,190 | -1,000,000 | 0.08% | 69,088,929 |
| 2021-03-11 | 2021-03-09 | 8.520 | 8,592,190 | +4,000 | 0.09% | 73,205,459 |
| 2021-03-09 | 2021-03-05 | 9.800 | 8,588,190 | +72,000 | 0.09% | 84,164,262 |
| 2021-03-08 | 2021-03-04 | 10.080 | 8,516,190 | +6,400 | 0.09% | 85,843,195 |
| 2021-03-05 | 2021-03-03 | 10.660 | 8,509,790 | +12,000 | 0.09% | 90,714,361 |
| 2021-03-04 | 2021-03-02 | 9.280 | 8,497,790 | -32,000 | 0.09% | 78,859,491 |
| 2021-03-03 | 2021-03-01 | 12.000 | 8,529,790 | +56,000 | 0.09% | 102,357,480 |
| 2021-03-02 | 2021-02-26 | 13.000 | 8,473,790 | -12,000 | 0.09% | 110,159,270 |
| 2021-03-01 | 2021-02-25 | 12.740 | 8,485,790 | -15,200 | 0.09% | 108,108,965 |
| 2021-02-26 | 2021-02-24 | 12.380 | 8,500,990 | +28,000 | 0.09% | 105,242,256 |
| 2021-02-24 | 2021-02-22 | 12.120 | 8,472,990 | +748,000 | 0.09% | 102,692,639 |
| 2021-02-23 | 2021-02-19 | 13.840 | 7,724,990 | +96,000 | 0.08% | 106,913,862 |
| 2021-02-22 | 2021-02-18 | 16.100 | 7,628,990 | +30,000 | 0.08% | 122,826,739 |
| 2021-02-19 | 2021-02-17 | 16.500 | 7,598,990 | -444,000 | 0.08% | 125,383,335 |
| 2021-02-18 | 2021-02-16 | 15.240 | 8,042,990 | +456,000 | 0.09% | 122,575,168 |
| 2021-02-17 | 2021-02-11 | 10.420 | 7,586,990 | +412,000 | 0.08% | 79,056,436 |
| 2021-02-16 | 2021-02-09 | 8.200 | 7,174,990 | +1,003,200 | 0.08% | 58,834,918 |
| 2021-02-10 | 2021-02-08 | 8.470 | 6,171,790 | +699,200 | 0.07% | 52,275,061 |
| 2021-02-09 | 2021-02-05 | 5.680 | 5,472,590 | -15,200 | 0.06% | 31,084,311 |
| 2021-02-08 | 2021-02-04 | 4.670 | 5,487,790 | -8,000 | 0.06% | 25,627,979 |
| 2021-02-05 | 2021-02-03 | 4.350 | 5,495,790 | +2,000 | 0.06% | 23,906,686 |
| 2021-02-04 | 2021-02-02 | 4.250 | 5,493,790 | +232,000 | 0.06% | 23,348,608 |
| 2021-02-03 | 2021-02-01 | 3.780 | 5,261,790 | +2,308,000 | 0.06% | 19,889,566 |
| 2021-02-02 | 2021-01-29 | 3.290 | 2,953,790 | +174,000 | 0.03% | 9,717,969 |
| 2021-01-29 | 2021-01-27 | 3.320 | 2,779,790 | -10,000 | 0.03% | 9,228,903 |
| 2021-01-28 | 2021-01-26 | 3.340 | 2,789,790 | -10,000 | 0.03% | 9,317,899 |
| 2021-01-27 | 2021-01-25 | 3.290 | 2,799,790 | -61,200 | 0.03% | 9,211,309 |
| 2021-01-26 | 2021-01-22 | 3.300 | 2,860,990 | +11,200 | 0.03% | 9,441,267 |
| 2021-01-25 | 2021-01-21 | 3.300 | 2,849,790 | +52,400 | 0.03% | 9,404,307 |
| 2021-01-22 | 2021-01-20 | 3.390 | 2,797,390 | -78,000 | 0.03% | 9,483,152 |
| 2021-01-21 | 2021-01-19 | 2.700 | 2,875,390 | +1,999 | 0.03% | 7,763,553 |
| 2021-01-19 | 2021-01-15 | 2.400 | 2,873,391 | +12,000 | 0.04% | 6,896,138 |
| 2021-01-15 | 2021-01-13 | 2.440 | 2,861,391 | -36,000 | 0.04% | 6,981,794 |
| 2021-01-14 | 2021-01-12 | 2.440 | 2,897,391 | -16,000 | 0.04% | 7,069,634 |
| 2021-01-13 | 2021-01-11 | 2.600 | 2,913,391 | -8,000 | 0.04% | 7,574,817 |
| 2021-01-12 | 2021-01-08 | 2.440 | 2,921,391 | +16,000 | 0.04% | 7,128,194 |
| 2021-01-11 | 2021-01-07 | 2.480 | 2,905,391 | -8,000 | 0.04% | 7,205,370 |
| 2021-01-08 | 2021-01-06 | 2.600 | 2,913,391 | +10,000 | 0.04% | 7,574,817 |
| 2021-01-07 | 2021-01-05 | 2.550 | 2,903,391 | -26,400 | 0.04% | 7,403,647 |
| 2021-01-05 | 2020-12-31 | 2.650 | 2,929,791 | -4,247,600 | 0.04% | 7,763,946 |
| 2020-12-29 | 2020-12-24 | 2.600 | 7,177,391 | +10,000 | 0.09% | 18,661,217 |
| 2020-12-22 | 2020-12-18 | 2.850 | 7,167,391 | +10,000 | 0.09% | 20,427,064 |
| 2020-12-17 | 2020-12-15 | 2.700 | 7,157,391 | -10,000 | 0.09% | 19,324,956 |
| 2020-12-15 | 2020-12-11 | 2.700 | 7,167,391 | -6,800 | 0.09% | 19,351,956 |
| 2020-12-14 | 2020-12-10 | 2.500 | 7,174,191 | -4,000 | 0.09% | 17,935,478 |
| 2020-12-11 | 2020-12-09 | 2.430 | 7,178,191 | -2,216,800 | 0.09% | 17,443,004 |
| 2020-12-10 | 2020-12-08 | 2.500 | 9,394,991 | -4,800 | 0.12% | 23,487,478 |
| 2020-12-09 | 2020-12-07 | 2.500 | 9,399,791 | -301,600 | 0.12% | 23,499,478 |
| 2020-12-04 | 2020-12-02 | 2.750 | 9,701,391 | +20,000 | 0.12% | 26,678,825 |
| 2020-12-02 | 2020-11-30 | 2.800 | 9,681,391 | +321,600 | 0.12% | 27,107,895 |
| 2020-11-30 | 2020-11-26 | 2.850 | 9,359,791 | +4,000 | 0.12% | 26,675,404 |
| 2020-11-27 | 2020-11-25 | 2.900 | 9,355,791 | +4,000 | 0.12% | 27,131,794 |
| 2020-11-26 | 2020-11-24 | 2.800 | 9,351,791 | +10,000 | 0.12% | 26,185,015 |
| 2020-11-20 | 2020-11-18 | 3.150 | 9,341,791 | +1,660,000 | 0.12% | 29,426,642 |
| 2020-11-17 | 2020-11-13 | 3.150 | 7,681,791 | +10,000 | 0.10% | 24,197,642 |
| 2020-11-16 | 2020-11-12 | 3.250 | 7,671,791 | +24,800 | 0.09% | 24,933,321 |
| 2020-11-13 | 2020-11-11 | 3.250 | 7,646,991 | +13,200 | 0.09% | 24,852,721 |
| 2020-11-12 | 2020-11-10 | 3.350 | 7,633,791 | +8,800 | 0.09% | 25,573,200 |
| 2020-11-11 | 2020-11-09 | 3.300 | 7,624,991 | +88,400 | 0.09% | 25,162,470 |
| 2020-11-10 | 2020-11-06 | 3.450 | 7,536,591 | +100,000 | 0.09% | 26,001,239 |
| 2020-11-09 | 2020-11-05 | 3.500 | 7,436,591 | +20,000 | 0.09% | 26,028,068 |
| 2020-11-06 | 2020-11-04 | 3.450 | 7,416,591 | -8,000 | 0.09% | 25,587,239 |
| 2020-11-05 | 2020-11-03 | 3.350 | 7,424,591 | -6,400 | 0.09% | 24,872,380 |
| 2020-11-03 | 2020-10-30 | 3.350 | 7,430,991 | +4,000 | 0.09% | 24,893,820 |
| 2020-11-02 | 2020-10-29 | 3.500 | 7,426,991 | -6,000 | 0.09% | 25,994,468 |
| 2020-10-30 | 2020-10-28 | 3.250 | 7,432,991 | -1,784,000 | 0.09% | 24,157,221 |
| 2020-10-29 | 2020-10-27 | 3.600 | 9,216,991 | -4,800 | 0.11% | 33,181,168 |
| 2020-10-28 | 2020-10-23 | 3.300 | 9,221,791 | -4,800 | 0.11% | 30,431,910 |
| 2020-10-23 | 2020-10-21 | 3.400 | 9,226,591 | +10,000 | 0.12% | 31,370,409 |
| 2020-10-22 | 2020-10-20 | 3.400 | 9,216,591 | -10,000 | 0.12% | 31,336,409 |
| 2020-10-21 | 2020-10-19 | 3.100 | 9,226,591 | +4,800 | 0.12% | 28,602,432 |
| 2020-10-15 | 2020-10-12 | 3.350 | 9,221,791 | -7,200 | 0.12% | 30,893,000 |
| 2020-10-14 | 2020-10-09 | 3.300 | 9,228,991 | +8,800 | 0.12% | 30,455,670 |
| 2020-10-12 | 2020-10-08 | 3.500 | 9,220,191 | -13,200 | 0.12% | 32,270,668 |
| 2020-10-09 | 2020-10-07 | 3.200 | 9,233,391 | -1,200 | 0.12% | 29,546,851 |
| 2020-10-08 | 2020-10-06 | 2.950 | 9,234,591 | -10,400 | 0.12% | 27,242,043 |
| 2020-10-07 | 2020-10-05 | 2.750 | 9,244,991 | +20,000 | 0.12% | 25,423,725 |
| 2020-10-06 | 2020-09-30 | 2.900 | 9,224,991 | +25,200 | 0.12% | 26,752,474 |
| 2020-09-30 | 2020-09-28 | 2.800 | 9,199,791 | +100,000 | 0.12% | 25,759,415 |
| 2020-09-29 | 2020-09-25 | 2.550 | 9,099,791 | +5,200 | 0.12% | 23,204,467 |
| 2020-09-28 | 2020-09-24 | 3.150 | 9,094,591 | -6,000 | 0.12% | 28,647,962 |
| 2020-09-24 | 2020-09-22 | 3.600 | 9,100,591 | +4,400 | 0.12% | 32,762,128 |
| 2020-09-22 | 2020-09-18 | 3.800 | 9,096,191 | +2,000 | 0.12% | 34,565,526 |
| 2020-09-21 | 2020-09-17 | 3.750 | 9,094,191 | -2,000 | 0.12% | 34,103,216 |
| 2020-09-18 | 2020-09-16 | 3.700 | 9,096,191 | +14,000 | 0.12% | 33,655,907 |
| 2020-09-17 | 2020-09-15 | 3.700 | 9,082,191 | -74,400 | 0.12% | 33,604,107 |
| 2020-09-16 | 2020-09-14 | 4.000 | 9,156,591 | +33,200 | 0.12% | 36,626,364 |
| 2020-09-15 | 2020-09-11 | 3.100 | 9,123,391 | -45,200 | 0.12% | 28,282,512 |
| 2020-09-14 | 2020-09-10 | 2.100 | 9,168,591 | +4,800 | 0.12% | 19,254,041 |
| 2020-09-11 | 2020-09-09 | 2.030 | 9,163,791 | +3,600 | 0.12% | 18,602,496 |
| 2020-09-07 | 2020-09-03 | 2.500 | 9,160,191 | +4,800 | 0.12% | 22,900,478 |
| 2020-09-04 | 2020-09-02 | 2.550 | 9,155,391 | +12,000 | 0.12% | 23,346,247 |
| 2020-09-03 | 2020-09-01 | 2.600 | 9,143,391 | -209,600 | 0.12% | 23,772,817 |
| 2020-09-01 | 2020-08-28 | 2.470 | 9,352,991 | +4,800 | 0.13% | 23,101,888 |
| 2020-08-26 | 2020-08-24 | 2.650 | 9,348,191 | -47,200 | 0.13% | 24,772,706 |
| 2020-08-17 | 2020-08-13 | 2.430 | 9,395,391 | -8,000 | 0.13% | 22,830,800 |
| 2020-08-11 | 2020-08-07 | 2.500 | 9,403,391 | -372,800 | 0.13% | 23,508,478 |
| 2020-08-10 | 2020-08-06 | 2.650 | 9,776,191 | -4,800 | 0.13% | 25,906,906 |
| 2020-08-07 | 2020-08-05 | 2.650 | 9,780,991 | +3,200 | 0.13% | 25,919,626 |
| 2020-08-06 | 2020-08-04 | 2.750 | 9,777,791 | +2,358,800 | 0.13% | 26,888,925 |
| 2020-08-03 | 2020-07-30 | 2.440 | 7,418,991 | +14,400 | 0.10% | 18,102,338 |
| 2020-07-31 | 2020-07-29 | 2.470 | 7,404,591 | -431,600 | 0.10% | 18,289,340 |
| 2020-07-30 | 2020-07-28 | 2.430 | 7,836,191 | +25,600 | 0.11% | 19,041,944 |
| 2020-07-29 | 2020-07-27 | 2.310 | 7,810,591 | +8,400 | 0.10% | 18,042,465 |
| 2020-07-28 | 2020-07-24 | 2.490 | 7,802,191 | -12,000 | 0.10% | 19,427,456 |
| 2020-07-27 | 2020-07-23 | 2.750 | 7,814,191 | +394,800 | 0.10% | 21,489,025 |
| 2020-07-24 | 2020-07-22 | 2.600 | 7,419,391 | -20,000 | 0.10% | 19,290,417 |
| 2020-07-23 | 2020-07-21 | 2.850 | 7,439,391 | +12,000 | 0.10% | 21,202,264 |
| 2020-07-22 | 2020-07-20 | 2.550 | 7,427,391 | +64,800 | 0.10% | 18,939,847 |
| 2020-07-21 | 2020-07-17 | 2.450 | 7,362,591 | +15,200 | 0.10% | 18,038,348 |
| 2020-07-20 | 2020-07-16 | 2.600 | 7,347,391 | -48,000 | 0.10% | 19,103,217 |
| 2020-07-17 | 2020-07-15 | 2.800 | 7,395,391 | -569,200 | 0.10% | 20,707,095 |
| 2020-07-16 | 2020-07-14 | 2.900 | 7,964,591 | +21,600 | 0.11% | 23,097,314 |
| 2020-07-15 | 2020-07-13 | 3.000 | 7,942,991 | -363,600 | 0.11% | 23,828,973 |
| 2020-07-14 | 2020-07-10 | 2.440 | 8,306,591 | +138,400 | 0.11% | 20,268,082 |
| 2020-07-13 | 2020-07-09 | 2.650 | 8,168,191 | +732,800 | 0.11% | 21,645,706 |
| 2020-07-10 | 2020-07-08 | 1.520 | 7,435,391 | -92,400 | 0.10% | 11,301,794 |
| 2020-07-09 | 2020-07-07 | 1.520 | 7,527,791 | -217,600 | 0.10% | 11,442,242 |
| 2020-07-08 | 2020-07-06 | 1.540 | 7,745,391 | -357,200 | 0.10% | 11,927,902 |
| 2020-06-17 | 2020-06-15 | 1.450 | 8,102,591 | -901,600 | 0.11% | 11,748,757 |
| 2020-06-16 | 2020-06-12 | 1.450 | 9,004,191 | -40,000 | 0.12% | 13,056,077 |
| 2020-06-15 | 2020-06-11 | 1.430 | 9,044,191 | +40,000 | 0.12% | 12,933,193 |
| 2020-06-09 | 2020-06-05 | 1.650 | 9,004,191 | +20,000 | 0.12% | 14,856,915 |
| 2020-06-08 | 2020-06-04 | 1.690 | 8,984,191 | -60,000 | 0.12% | 15,183,283 |
| 2020-06-04 | 2020-06-02 | 1.620 | 9,044,191 | -80,000 | 0.12% | 14,651,589 |
| 2020-06-02 | 2020-05-29 | 1.510 | 9,124,191 | +40,000 | 0.12% | 13,777,528 |
| 2020-05-28 | 2020-05-26 | 1.820 | 9,084,191 | -120,000 | 0.12% | 16,533,228 |
| 2020-05-26 | 2020-05-22 | 1.640 | 9,204,191 | +195,200 | 0.12% | 15,094,873 |
| 2020-05-25 | 2020-05-21 | 1.890 | 9,008,991 | +10,000 | 0.12% | 17,026,993 |
| 2020-05-20 | 2020-05-18 | 1.360 | 8,998,991 | +1,911,600 | 0.12% | 12,238,628 |
| 2020-05-19 | 2020-05-15 | 1.300 | 7,087,391 | -20,000 | 0.09% | 9,213,608 |
| 2020-05-18 | 2020-05-14 | 1.060 | 7,107,391 | +20,000 | 0.10% | 7,533,834 |
| 2020-05-15 | 2020-05-13 | 1.050 | 7,087,391 | -5,200 | 0.09% | 7,441,761 |
| 2020-05-14 | 2020-05-12 | 1.110 | 7,092,591 | +162,000 | 0.10% | 7,872,776 |
| 2020-05-13 | 2020-05-11 | 0.880 | 6,930,591 | -40,000 | 0.09% | 6,098,920 |
| 2020-04-28 | 2020-04-24 | 0.720 | 6,970,591 | -50,400 | 0.09% | 5,018,826 |
| 2020-03-26 | 2020-03-24 | 0.710 | 7,020,991 | +10,000 | 0.09% | 4,984,904 |
| 2020-03-25 | 2020-03-23 | 0.690 | 7,010,991 | -10,000 | 0.09% | 4,837,584 |
| 2020-03-24 | 2020-03-20 | 0.730 | 7,020,991 | +10,000 | 0.09% | 5,125,323 |
| 2020-03-17 | 2020-03-13 | 0.880 | 7,010,991 | +20,000 | 0.09% | 6,169,672 |
| 2020-03-12 | 2020-03-10 | 0.950 | 6,990,991 | +10,000 | 0.09% | 6,641,441 |
| 2020-03-09 | 2020-03-05 | 1.000 | 6,980,991 | -10,000 | 0.09% | 6,980,991 |
| 2020-02-10 | 2020-02-06 | 1.010 | 6,990,991 | +10,000 | 0.09% | 7,060,901 |
| 2020-02-04 | 2020-01-31 | 1.020 | 6,980,991 | -30,000 | 0.09% | 7,120,611 |
| 2020-02-03 | 2020-01-30 | 1.010 | 7,010,991 | +10,000 | 0.09% | 7,081,101 |
| 2020-01-30 | 2020-01-24 | 1.130 | 7,000,991 | -10,000 | 0.09% | 7,911,120 |
| 2020-01-29 | 2020-01-22 | 1.130 | 7,010,991 | +10,000 | 0.09% | 7,922,420 |
| 2020-01-03 | 2019-12-31 | 1.110 | 7,000,991 | +10,000 | 0.09% | 7,771,100 |
| 2019-12-03 | 2019-11-29 | 1.130 | 6,990,991 | +10,000 | 0.09% | 7,899,820 |
| 2019-12-02 | 2019-11-28 | 1.160 | 6,980,991 | -21,600 | 0.09% | 8,097,950 |
| 2019-11-18 | 2019-11-14 | 1.360 | 7,002,591 | -4,800 | 0.09% | 9,523,524 |
| 2019-11-04 | 2019-10-31 | 1.130 | 7,007,391 | +10,000 | 0.09% | 7,918,352 |
| 2019-10-22 | 2019-10-18 | 1.190 | 6,997,391 | -10,000 | 0.09% | 8,326,895 |
| 2019-10-16 | 2019-10-14 | 1.200 | 7,007,391 | +10,000 | 0.09% | 8,408,869 |
| 2019-10-09 | 2019-10-04 | 1.320 | 6,997,391 | -10,000 | 0.09% | 9,236,556 |
| 2019-10-03 | 2019-09-30 | 1.190 | 7,007,391 | +10,000 | 0.09% | 8,338,795 |
| 2019-09-27 | 2019-09-25 | 1.210 | 6,997,391 | -20,000 | 0.09% | 8,466,843 |
| 2019-09-24 | 2019-09-20 | 1.240 | 7,017,391 | -4,800 | 0.09% | 8,701,565 |
| 2019-09-18 | 2019-09-16 | 1.310 | 7,022,191 | +4,800 | 0.09% | 9,199,070 |
| 2019-08-22 | 2019-08-20 | 1.370 | 7,017,391 | -10,000 | 0.09% | 9,613,826 |
| 2019-08-21 | 2019-08-19 | 1.350 | 7,027,391 | +10,000 | 0.09% | 9,486,978 |
| 2019-08-12 | 2019-08-08 | 1.480 | 7,017,391 | -10,000 | 0.09% | 10,385,739 |
| 2019-08-07 | 2019-08-05 | 1.310 | 7,027,391 | +10,000 | 0.09% | 9,205,882 |
| 2019-07-24 | 2019-07-22 | 1.620 | 7,017,391 | +20,000 | 0.09% | 11,368,173 |
| 2019-07-22 | 2019-07-18 | 1.720 | 6,997,391 | -20,000 | 0.09% | 12,035,513 |
| 2019-07-08 | 2019-07-04 | 1.800 | 7,017,391 | +25,200 | 0.09% | 12,631,304 |
| 2019-06-24 | 2019-06-20 | 1.900 | 6,992,191 | +10,000 | 0.09% | 13,285,163 |
| 2019-06-21 | 2019-06-19 | 1.900 | 6,982,191 | +800 | 0.09% | 13,266,163 |
| 2019-06-14 | 2019-06-12 | 1.910 | 6,981,391 | -8,000 | 0.09% | 13,334,457 |
| 2019-06-10 | 2019-06-05 | 1.860 | 6,989,391 | +8,000 | 0.09% | 13,000,267 |
| 2019-05-20 | 2019-05-16 | 1.980 | 6,981,391 | +10,000 | 0.09% | 13,823,154 |
| 2019-05-17 | 2019-05-15 | 2.020 | 6,971,391 | -10,000 | 0.09% | 14,082,210 |
| 2019-05-14 | 2019-05-09 | 1.980 | 6,981,391 | +20,000 | 0.09% | 13,823,154 |
| 2019-05-08 | 2019-05-06 | 2.080 | 6,961,391 | +28,000 | 0.09% | 14,479,693 |
| 2019-04-25 | 2019-04-23 | 2.290 | 6,933,391 | +10,000 | 0.09% | 15,877,465 |
| 2019-04-11 | 2019-04-09 | 2.380 | 6,923,391 | +20,000 | 0.09% | 16,477,671 |
| 2019-04-04 | 2019-04-02 | 2.550 | 6,903,391 | -22,000 | 0.09% | 17,603,647 |
| 2019-04-03 | 2019-04-01 | 2.370 | 6,925,391 | +10,000 | 0.09% | 16,413,177 |
| 2019-04-01 | 2019-03-28 | 2.410 | 6,915,391 | +10,000 | 0.09% | 16,666,092 |
| 2019-03-22 | 2019-03-20 | 2.550 | 6,905,391 | +50,000 | 0.09% | 17,608,747 |
| 2019-03-20 | 2019-03-18 | 2.600 | 6,855,391 | -14,000 | 0.09% | 17,824,017 |
| 2019-03-05 | 2019-03-01 | 2.800 | 6,869,391 | +14,000 | 0.09% | 19,234,295 |
| 2019-02-28 | 2019-02-26 | 2.750 | 6,855,391 | -13,200 | 0.09% | 18,852,325 |
| 2019-02-20 | 2019-02-18 | 2.750 | 6,868,591 | +13,200 | 0.09% | 18,888,625 |
| 2019-02-18 | 2019-02-14 | 2.750 | 6,855,391 | -10,000 | 0.09% | 18,852,325 |
| 2019-02-15 | 2019-02-13 | 2.800 | 6,865,391 | -40,000 | 0.09% | 19,223,095 |
| 2019-01-25 | 2019-01-23 | 2.490 | 6,905,391 | +10,000 | 0.09% | 17,194,424 |
| 2019-01-22 | 2019-01-18 | 2.600 | 6,895,391 | +10,000 | 0.09% | 17,928,017 |
| 2018-11-09 | 2018-11-07 | 2.800 | 6,885,391 | -36,800 | 0.09% | 19,279,095 |
| 2018-11-08 | 2018-11-06 | 2.850 | 6,922,191 | -13,200 | 0.09% | 19,728,244 |
| 2018-11-06 | 2018-11-02 | 2.800 | 6,935,391 | +50,000 | 0.09% | 19,419,095 |
| 2018-10-05 | 2018-10-03 | 3.200 | 6,885,391 | -13,200 | 0.09% | 22,033,251 |
| 2018-09-21 | 2018-09-19 | 3.000 | 6,898,591 | +13,200 | 0.09% | 20,695,773 |
| 2018-09-17 | 2018-09-13 | 3.000 | 6,885,391 | -12,800 | 0.09% | 20,656,173 |
| 2018-09-14 | 2018-09-12 | 2.900 | 6,898,191 | +4,800 | 0.09% | 20,004,754 |
| 2018-09-12 | 2018-09-10 | 2.900 | 6,893,391 | +8,000 | 0.09% | 19,990,834 |
| 2018-09-11 | 2018-09-07 | 3.000 | 6,885,391 | +10,000 | 0.09% | 20,656,173 |
| 2018-09-10 | 2018-09-06 | 3.100 | 6,875,391 | -10,000 | 0.09% | 21,313,712 |
| 2018-09-06 | 2018-09-04 | 3.250 | 6,885,391 | +20,000 | 0.09% | 22,377,521 |
| 2018-09-05 | 2018-09-03 | 3.150 | 6,865,391 | +10,000 | 0.09% | 21,625,982 |
| 2018-09-04 | 2018-08-31 | 3.300 | 6,855,391 | +11,600 | 0.09% | 22,622,790 |
| 2018-08-31 | 2018-08-29 | 3.350 | 6,843,791 | -36,000 | 0.09% | 22,926,700 |
| 2018-08-29 | 2018-08-27 | 3.050 | 6,879,791 | +663,200 | 0.09% | 20,983,363 |
| 2018-08-28 | 2018-08-24 | 2.950 | 6,216,591 | +6,000 | 0.08% | 18,338,943 |
| 2018-08-27 | 2018-08-23 | 3.100 | 6,210,591 | -6,000 | 0.08% | 19,252,832 |
| 2018-08-24 | 2018-08-22 | 3.200 | 6,216,591 | -40,000 | 0.08% | 19,893,091 |
| 2018-08-15 | 2018-08-13 | 2.750 | 6,256,591 | -22,000 | 0.08% | 17,205,625 |
| 2018-08-13 | 2018-08-09 | 2.650 | 6,278,591 | -10,000 | 0.08% | 16,638,266 |
| 2018-08-08 | 2018-08-06 | 2.480 | 6,288,591 | -14,800 | 0.08% | 15,595,706 |
| 2018-08-07 | 2018-08-03 | 2.330 | 6,303,391 | +10,000 | 0.08% | 14,686,901 |
| 2018-08-06 | 2018-08-02 | 2.350 | 6,293,391 | -267,600 | 0.08% | 14,789,469 |
| 2018-08-03 | 2018-08-01 | 2.420 | 6,560,991 | +10,000 | 0.09% | 15,877,598 |
| 2018-08-01 | 2018-07-30 | 2.550 | 6,550,991 | +10,000 | 0.09% | 16,705,027 |
| 2018-07-16 | 2018-07-12 | 2.850 | 6,540,991 | -5,200 | 0.09% | 18,641,824 |
| 2018-07-13 | 2018-07-11 | 2.700 | 6,546,191 | -60,400 | 0.09% | 17,674,716 |
| 2018-07-11 | 2018-07-09 | 2.500 | 6,606,591 | +5,200 | 0.09% | 16,516,478 |
| 2018-07-10 | 2018-07-06 | 2.360 | 6,601,391 | +40,000 | 0.09% | 15,579,283 |
| 2018-07-09 | 2018-07-05 | 2.400 | 6,561,391 | +20,400 | 0.09% | 15,747,338 |
| 2018-07-04 | 2018-06-29 | 2.800 | 6,540,991 | -20,000 | 0.09% | 18,314,775 |
| 2018-06-25 | 2018-06-21 | 2.900 | 6,560,991 | +30,000 | 0.09% | 19,026,874 |
| 2018-06-21 | 2018-06-19 | 2.900 | 6,530,991 | +16,000 | 0.09% | 18,939,874 |
| 2018-06-13 | 2018-06-11 | 3.250 | 6,514,991 | +32,400 | 0.09% | 21,173,721 |
| 2018-06-06 | 2018-06-04 | 3.300 | 6,482,591 | -24,000 | 0.09% | 21,392,550 |
| 2018-06-05 | 2018-06-01 | 3.250 | 6,506,591 | -14,800 | 0.09% | 21,146,421 |
| 2018-06-01 | 2018-05-30 | 3.050 | 6,521,391 | +10,000 | 0.09% | 19,890,243 |
| 2018-05-31 | 2018-05-29 | 3.050 | 6,511,391 | +12,800 | 0.09% | 19,859,743 |
| 2018-05-29 | 2018-05-25 | 3.300 | 6,498,591 | -10,000 | 0.09% | 21,445,350 |
| 2018-05-28 | 2018-05-24 | 3.350 | 6,508,591 | +24,000 | 0.09% | 21,803,780 |
| 2018-05-18 | 2018-05-16 | 3.200 | 6,484,591 | -30,000 | 0.09% | 20,750,691 |
| 2018-05-02 | 2018-04-27 | 3.000 | 6,514,591 | -10,000 | 0.09% | 19,543,773 |
| 2018-04-26 | 2018-04-24 | 3.000 | 6,524,591 | -7,200 | 0.09% | 19,573,773 |
| 2018-04-20 | 2018-04-18 | 3.050 | 6,531,791 | +10,000 | 0.09% | 19,921,963 |
| 2018-04-18 | 2018-04-16 | 3.200 | 6,521,791 | +16,000 | 0.09% | 20,869,731 |
| 2018-04-17 | 2018-04-13 | 3.300 | 6,505,791 | -4,800 | 0.09% | 21,469,110 |
| 2018-04-16 | 2018-04-12 | 3.250 | 6,510,591 | +4,800 | 0.09% | 21,159,421 |
| 2018-04-12 | 2018-04-10 | 3.350 | 6,505,791 | -10,000 | 0.09% | 21,794,400 |
| 2018-04-04 | 2018-03-29 | 3.350 | 6,515,791 | -2,000 | 0.09% | 21,827,900 |
| 2018-03-28 | 2018-03-26 | 3.500 | 6,517,791 | +5,600 | 0.09% | 22,812,268 |
| 2018-03-27 | 2018-03-23 | 3.400 | 6,512,191 | +5,200 | 0.09% | 22,141,449 |
| 2018-03-23 | 2018-03-21 | 3.700 | 6,506,991 | +6,800 | 0.09% | 24,075,867 |
| 2018-03-22 | 2018-03-20 | 3.700 | 6,500,191 | -1,600 | 0.09% | 24,050,707 |
| 2018-03-21 | 2018-03-19 | 3.700 | 6,501,791 | +10,000 | 0.09% | 24,056,627 |
| 2018-03-16 | 2018-03-14 | 3.700 | 6,491,791 | +4,800 | 0.09% | 24,019,627 |
| 2018-03-14 | 2018-03-12 | 3.700 | 6,486,991 | -40,000 | 0.09% | 24,001,867 |
| 2018-03-12 | 2018-03-08 | 3.700 | 6,526,991 | +10,000 | 0.09% | 24,149,867 |
| 2018-03-09 | 2018-03-07 | 3.750 | 6,516,991 | +31,200 | 0.09% | 24,438,716 |
| 2018-03-08 | 2018-03-06 | 3.550 | 6,485,791 | -800 | 0.09% | 23,024,558 |
| 2018-03-05 | 2018-03-01 | 3.600 | 6,486,591 | +10,000 | 0.09% | 23,351,728 |
| 2018-03-02 | 2018-02-28 | 3.500 | 6,476,591 | +10,000 | 0.09% | 22,668,068 |
| 2018-03-01 | 2018-02-27 | 3.650 | 6,466,591 | +308,000 | 0.09% | 23,603,057 |
| 2018-02-28 | 2018-02-26 | 3.700 | 6,158,591 | -20,000 | 0.08% | 22,786,787 |
| 2018-02-23 | 2018-02-21 | 3.300 | 6,178,591 | +10,000 | 0.08% | 20,389,350 |
| 2018-02-14 | 2018-02-12 | 3.200 | 6,168,591 | -33,600 | 0.08% | 19,739,491 |
| 2018-02-13 | 2018-02-09 | 2.900 | 6,202,191 | -20,400 | 0.08% | 17,986,354 |
| 2018-02-12 | 2018-02-08 | 3.050 | 6,222,591 | -4,800 | 0.08% | 18,978,903 |
| 2018-02-09 | 2018-02-07 | 3.150 | 6,227,391 | +2,000 | 0.08% | 19,616,282 |
| 2018-02-08 | 2018-02-06 | 3.000 | 6,225,391 | -29,200 | 0.08% | 18,676,173 |
| 2018-02-07 | 2018-02-05 | 3.400 | 6,254,591 | -4,800 | 0.08% | 21,265,609 |
| 2018-01-29 | 2018-01-25 | 3.600 | 6,259,391 | +15,600 | 0.08% | 22,533,808 |
| 2018-01-26 | 2018-01-24 | 3.700 | 6,243,791 | -13,600 | 0.08% | 23,102,027 |
| 2018-01-25 | 2018-01-23 | 3.800 | 6,257,391 | +2,000 | 0.08% | 23,778,086 |
| 2018-01-22 | 2018-01-18 | 3.650 | 6,255,391 | -200,000 | 0.08% | 22,832,177 |
| 2018-01-18 | 2018-01-16 | 3.550 | 6,455,391 | +10,800 | 0.09% | 22,916,638 |
| 2018-01-16 | 2018-01-12 | 3.750 | 6,444,591 | +30,000 | 0.09% | 24,167,216 |
| 2018-01-15 | 2018-01-11 | 3.650 | 6,414,591 | -28,400 | 0.09% | 23,413,257 |
| 2018-01-11 | 2018-01-09 | 3.750 | 6,442,991 | +30,000 | 0.09% | 24,161,216 |
| 2018-01-08 | 2018-01-04 | 3.900 | 6,412,991 | -35,200 | 0.09% | 25,010,665 |
| 2018-01-05 | 2018-01-03 | 3.750 | 6,448,191 | -4,000 | 0.09% | 24,180,716 |
| 2018-01-04 | 2018-01-02 | 3.750 | 6,452,191 | +4,000 | 0.09% | 24,195,716 |
| 2017-12-27 | 2017-12-21 | 3.750 | 6,448,191 | -79,600 | 0.09% | 24,180,716 |
| 2017-12-22 | 2017-12-20 | 3.400 | 6,527,791 | +2,000 | 0.09% | 22,194,489 |
| 2017-12-21 | 2017-12-19 | 3.450 | 6,525,791 | -10,000 | 0.09% | 22,513,979 |
| 2017-12-20 | 2017-12-18 | 3.200 | 6,535,791 | -20,000 | 0.09% | 20,914,531 |
| 2017-12-19 | 2017-12-15 | 3.300 | 6,555,791 | -26,000 | 0.09% | 21,634,110 |
| 2017-12-18 | 2017-12-14 | 3.400 | 6,581,791 | +1,600 | 0.09% | 22,378,089 |
| 2017-12-15 | 2017-12-13 | 3.400 | 6,580,191 | -64,000 | 0.09% | 22,372,649 |
| 2017-12-14 | 2017-12-12 | 3.200 | 6,644,191 | -24,800 | 0.09% | 21,261,411 |
| 2017-12-12 | 2017-12-08 | 2.850 | 6,668,991 | +40,000 | 0.09% | 19,006,624 |
| 2017-12-11 | 2017-12-07 | 2.900 | 6,628,991 | +20,000 | 0.09% | 19,224,074 |
| 2017-12-08 | 2017-12-06 | 2.950 | 6,608,991 | +98,000 | 0.09% | 19,496,523 |
| 2017-12-06 | 2017-12-04 | 3.100 | 6,510,991 | +100,000 | 0.09% | 20,184,072 |
| 2017-12-05 | 2017-12-01 | 3.050 | 6,410,991 | -20,000 | 0.09% | 19,553,523 |
| 2017-12-04 | 2017-11-30 | 3.050 | 6,430,991 | -10,000 | 0.09% | 19,614,523 |
| 2017-11-30 | 2017-11-28 | 3.100 | 6,440,991 | +4,000 | 0.09% | 19,967,072 |
| 2017-11-29 | 2017-11-27 | 3.100 | 6,436,991 | -10,000 | 0.09% | 19,954,672 |
| 2017-11-28 | 2017-11-24 | 3.200 | 6,446,991 | +5,200 | 0.09% | 20,630,371 |
| 2017-11-27 | 2017-11-23 | 3.150 | 6,441,791 | -82,800 | 0.09% | 20,291,642 |
| 2017-11-24 | 2017-11-22 | 2.950 | 6,524,591 | +127,200 | 0.09% | 19,247,543 |
| 2017-11-23 | 2017-11-21 | 3.150 | 6,397,391 | +65,200 | 0.09% | 20,151,782 |
| 2017-11-20 | 2017-11-16 | 3.450 | 6,332,191 | -10,000 | 0.08% | 21,846,059 |
| 2017-11-17 | 2017-11-15 | 3.400 | 6,342,191 | +10,000 | 0.09% | 21,563,449 |
| 2017-11-16 | 2017-11-14 | 3.450 | 6,332,191 | +14,000 | 0.08% | 21,846,059 |
| 2017-11-15 | 2017-11-13 | 3.300 | 6,318,191 | +18,000 | 0.08% | 20,850,030 |
| 2017-11-14 | 2017-11-10 | 3.700 | 6,300,191 | +800 | 0.08% | 23,310,707 |
| 2017-11-09 | 2017-11-07 | 3.950 | 6,299,391 | -13,200 | 0.08% | 24,882,594 |
| 2017-11-08 | 2017-11-06 | 3.850 | 6,312,591 | +45,200 | 0.08% | 24,303,475 |
| 2017-11-07 | 2017-11-03 | 3.900 | 6,267,391 | +10,000 | 0.08% | 24,442,825 |
| 2017-11-06 | 2017-11-02 | 3.900 | 6,257,391 | +44,000 | 0.08% | 24,403,825 |
| 2017-11-03 | 2017-11-01 | 4.050 | 6,213,391 | -4,000 | 0.08% | 25,164,234 |
| 2017-10-31 | 2017-10-27 | 4.300 | 6,217,391 | -18,000 | 0.08% | 26,734,781 |
| 2017-10-30 | 2017-10-26 | 4.200 | 6,235,391 | +20,000 | 0.08% | 26,188,642 |
| 2017-10-26 | 2017-10-24 | 4.300 | 6,215,391 | +14,400 | 0.08% | 26,726,181 |
| 2017-10-25 | 2017-10-23 | 4.400 | 6,200,991 | -120,400 | 0.08% | 27,284,360 |
| 2017-10-24 | 2017-10-20 | 4.050 | 6,321,391 | +10,800 | 0.08% | 25,601,634 |
| 2017-10-23 | 2017-10-19 | 3.900 | 6,310,591 | -150,000 | 0.08% | 24,611,305 |
| 2017-10-20 | 2017-10-18 | 4.050 | 6,460,591 | -97,600 | 0.09% | 26,165,394 |
| 2017-10-19 | 2017-10-17 | 4.200 | 6,558,191 | +66,000 | 0.09% | 27,544,402 |
| 2017-10-18 | 2017-10-16 | 4.350 | 6,492,191 | +227,600 | 0.09% | 28,241,031 |
| 2017-10-17 | 2017-10-13 | 4.100 | 6,264,591 | -140,000 | 0.08% | 25,684,823 |
| 2017-10-16 | 2017-10-12 | 3.900 | 6,404,591 | +1,466,000 | 0.09% | 24,977,905 |
| 2017-10-13 | 2017-10-11 | 3.800 | 4,938,591 | -412,000 | 0.07% | 18,766,646 |
| 2017-10-12 | 2017-10-10 | 4.250 | 5,350,591 | -8,000 | 0.07% | 22,740,012 |
| 2017-10-11 | 2017-10-09 | 3.900 | 5,358,591 | -496,800 | 0.07% | 20,898,505 |
| 2017-10-10 | 2017-10-06 | 3.500 | 5,855,391 | +104,000 | 0.08% | 20,493,868 |
| 2017-10-09 | 2017-10-04 | 3.150 | 5,751,391 | +462,200 | 0.08% | 18,116,882 |
| 2017-10-06 | 2017-10-03 | 3.250 | 5,289,191 | -58,400 | 0.07% | 17,189,871 |
| 2017-10-04 | 2017-09-29 | 2.900 | 5,347,591 | -10,000 | 0.07% | 15,508,014 |
| 2017-10-03 | 2017-09-28 | 2.900 | 5,357,591 | -292,400 | 0.07% | 15,537,014 |
| 2017-09-29 | 2017-09-27 | 2.850 | 5,649,991 | -2,800 | 0.08% | 16,102,474 |
| 2017-09-28 | 2017-09-26 | 2.750 | 5,652,791 | -14,000 | 0.08% | 15,545,175 |
| 2017-09-27 | 2017-09-25 | 2.750 | 5,666,791 | +12,800 | 0.08% | 15,583,675 |
| 2017-09-26 | 2017-09-22 | 2.800 | 5,653,991 | -44,000 | 0.08% | 15,831,175 |
| 2017-09-25 | 2017-09-21 | 2.700 | 5,697,991 | -29,200 | 0.08% | 15,384,576 |
| 2017-09-22 | 2017-09-20 | 2.950 | 5,727,191 | -185,643 | 0.08% | 16,895,213 |
| 2017-09-21 | 2017-09-19 | 2.900 | 5,912,834 | +144,400 | 0.08% | 17,147,219 |
| 2017-09-20 | 2017-09-18 | 2.850 | 5,768,434 | -72,000 | 0.08% | 16,440,037 |
| 2017-09-19 | 2017-09-15 | 2.700 | 5,840,434 | -480,000 | 0.08% | 15,769,172 |
| 2017-09-18 | 2017-09-14 | 2.650 | 6,320,434 | +16,000 | 0.08% | 16,749,150 |
| 2017-09-15 | 2017-09-13 | 2.550 | 6,304,434 | -474,400 | 0.08% | 16,076,307 |
| 2017-09-14 | 2017-09-12 | 2.170 | 6,778,834 | +388,800 | 0.09% | 14,710,070 |
| 2017-09-13 | 2017-09-11 | 2.130 | 6,390,034 | -270,000 | 0.09% | 13,610,772 |
| 2017-09-12 | 2017-09-08 | 2.020 | 6,660,034 | -22,186,000 | 0.09% | 13,453,269 |
| 2017-09-11 | 2017-09-07 | 2.000 | 28,846,034 | -10,437,600 | 0.39% | 57,692,068 |
| 2017-09-08 | 2017-09-06 | 2.260 | 39,283,634 | -279,600 | 0.53% | 88,781,013 |
| 2017-09-07 | 2017-09-05 | 2.420 | 39,563,234 | -9,310,000 | 0.53% | 95,743,026 |
| 2017-09-06 | 2017-09-04 | 2.380 | 48,873,234 | -9,242,400 | 0.66% | 116,318,297 |
| 2017-09-05 | 2017-09-01 | 2.800 | 58,115,634 | -17,852,000 | 0.78% | 162,723,775 |
| 2017-09-04 | 2017-08-31 | 2.480 | 75,967,634 | -222,000 | 1.02% | 188,399,732 |
| 2017-09-01 | 2017-08-30 | 2.060 | 76,189,634 | -615,600 | 1.02% | 156,950,646 |
| 2017-08-31 | 2017-08-29 | 2.010 | 76,805,234 | +426,400 | 1.03% | 154,378,520 |
| 2017-08-30 | 2017-08-28 | 1.960 | 76,378,834 | +451,200 | 1.02% | 149,702,515 |
| 2017-08-29 | 2017-08-25 | 1.530 | 75,927,634 | +36,800 | 1.02% | 116,169,280 |
| 2017-08-28 | 2017-08-24 | 1.310 | 75,890,834 | +44,800 | 1.02% | 99,416,993 |
| 2017-08-25 | 2017-08-22 | 1.410 | 75,846,034 | -94,800 | 1.02% | 106,942,908 |
| 2017-08-24 | 2017-08-21 | 1.390 | 75,940,834 | +641,600 | 1.02% | 105,557,759 |
| 2017-08-22 | 2017-08-18 | 1.190 | 75,299,234 | -780,000 | 1.01% | 89,606,088 |
| 2017-08-21 | 2017-08-17 | 1.180 | 76,079,234 | +30,000 | 1.02% | 89,773,496 |
| 2017-08-14 | 2017-08-10 | 1.090 | 76,049,234 | -90,000 | 1.02% | 82,893,665 |
| 2017-08-10 | 2017-08-08 | 1.140 | 76,139,234 | +60,000 | 1.02% | 86,798,727 |
| 2017-08-09 | 2017-08-07 | 1.150 | 76,079,234 | -14,000 | 1.02% | 87,491,119 |
| 2017-08-02 | 2017-07-31 | 1.070 | 76,093,234 | +33,600 | 1.02% | 81,419,760 |
| 2017-07-25 | 2017-07-21 | 1.140 | 76,059,634 | +2,400 | 1.02% | 86,707,983 |
| 2017-07-18 | 2017-07-14 | 1.170 | 76,057,234 | +8,000 | 1.02% | 88,986,964 |
| 2017-07-17 | 2017-07-13 | 1.230 | 76,049,234 | +48,000 | 1.02% | 93,540,558 |
| 2017-07-14 | 2017-07-12 | 1.140 | 76,001,234 | +30,000 | 1.02% | 86,641,407 |
| 2017-07-06 | 2017-07-04 | 1.030 | 75,971,234 | +295,200 | 1.02% | 78,250,371 |
| 2017-07-05 | 2017-07-03 | 1.030 | 75,676,034 | +4,800 | 1.01% | 77,946,315 |
| 2017-07-04 | 2017-06-30 | 1.100 | 75,671,234 | +4,000 | 1.01% | 83,238,357 |
| 2017-07-03 | 2017-06-29 | 1.140 | 75,667,234 | +20,000 | 1.01% | 86,260,647 |
| 2017-06-30 | 2017-06-28 | 1.120 | 75,647,234 | -31,200 | 1.01% | 84,724,902 |
| 2017-06-23 | 2017-06-21 | 1.180 | 75,678,434 | -7,200 | 1.01% | 89,300,552 |
| 2017-06-21 | 2017-06-19 | 1.180 | 75,685,634 | +20,000 | 1.01% | 89,309,048 |
| 2017-06-19 | 2017-06-15 | 1.200 | 75,665,634 | -20,000 | 1.01% | 90,798,761 |
| 2017-06-15 | 2017-06-13 | 1.170 | 75,685,634 | +36,512 | 1.01% | 88,552,192 |
| 2017-06-14 | 2017-06-12 | 1.170 | 75,649,122 | +10,000 | 1.01% | 88,509,473 |
| 2017-06-12 | 2017-06-08 | 1.220 | 75,639,122 | -30,000 | 1.01% | 92,279,729 |
| 2017-06-07 | 2017-06-05 | 1.230 | 75,669,122 | -27,200 | 1.01% | 93,073,020 |
| 2017-06-05 | 2017-06-01 | 1.210 | 75,696,322 | +12,000 | 1.01% | 91,592,550 |
| 2017-06-02 | 2017-05-31 | 1.230 | 75,684,322 | +10,000 | 1.01% | 93,091,716 |
| 2017-06-01 | 2017-05-29 | 1.370 | 75,674,322 | -44,800 | 1.01% | 103,673,821 |
| 2017-05-31 | 2017-05-26 | 1.300 | 75,719,122 | +430,000 | 1.01% | 98,434,859 |
| 2017-05-29 | 2017-05-25 | 1.260 | 75,289,122 | -720,000 | 1.01% | 94,864,294 |
| 2017-05-26 | 2017-05-24 | 1.400 | 76,009,122 | +770,000 | 1.02% | 106,412,771 |
| 2017-05-25 | 2017-05-23 | 1.160 | 75,239,122 | -2,230,000 | 1.01% | 87,277,382 |
| 2017-05-24 | 2017-05-22 | 1.260 | 77,469,122 | -2,198,000 | 1.04% | 97,611,094 |
| 2017-05-23 | 2017-05-19 | 1.300 | 79,667,122 | -2,129,600 | 1.07% | 103,567,259 |
| 2017-05-22 | 2017-05-18 | 1.310 | 81,796,722 | -2,230,000 | 1.10% | 107,153,706 |
| 2017-05-19 | 2017-05-17 | 1.330 | 84,026,722 | -2,475,200 | 1.13% | 111,755,540 |
| 2017-05-18 | 2017-05-16 | 1.300 | 86,501,922 | -1,904,800 | 1.16% | 112,452,499 |
| 2017-05-17 | 2017-05-15 | 1.370 | 88,406,722 | -2,180,000 | 1.18% | 121,117,209 |
| 2017-05-16 | 2017-05-12 | 1.390 | 90,586,722 | -2,190,000 | 1.21% | 125,915,544 |
| 2017-05-15 | 2017-05-11 | 1.430 | 92,776,722 | -2,220,000 | 1.24% | 132,670,712 |
| 2017-05-12 | 2017-05-10 | 1.450 | 94,996,722 | -2,214,000 | 1.27% | 137,745,247 |
| 2017-05-11 | 2017-05-09 | 1.450 | 97,210,722 | -2,222,000 | 1.30% | 140,955,547 |
| 2017-05-10 | 2017-05-08 | 1.470 | 99,432,722 | -2,200,000 | 1.33% | 146,166,101 |
| 2017-05-09 | 2017-05-05 | 1.440 | 101,632,722 | -2,200,000 | 1.36% | 146,351,120 |
| 2017-05-08 | 2017-05-04 | 1.450 | 103,832,722 | -2,174,400 | 1.39% | 150,557,447 |
| 2017-05-05 | 2017-05-02 | 1.470 | 106,007,122 | -2,186,000 | 1.42% | 155,830,469 |
| 2017-05-04 | 2017-04-28 | 1.460 | 108,193,122 | -2,220,000 | 1.45% | 157,961,958 |
| 2017-05-02 | 2017-04-27 | 1.490 | 110,413,122 | -2,260,000 | 1.48% | 164,515,552 |
| 2017-04-28 | 2017-04-26 | 1.550 | 112,673,122 | -2,098,000 | 1.51% | 174,643,339 |
| 2017-04-27 | 2017-04-25 | 1.450 | 114,771,122 | -2,144,800 | 1.54% | 166,418,127 |
| 2017-04-26 | 2017-04-24 | 1.420 | 116,915,922 | -2,216,000 | 1.57% | 166,020,609 |
| 2017-04-25 | 2017-04-21 | 1.440 | 119,131,922 | -2,190,000 | 1.60% | 171,549,968 |
| 2017-04-24 | 2017-04-20 | 1.470 | 121,321,922 | -2,200,000 | 1.63% | 178,343,225 |
| 2017-04-21 | 2017-04-19 | 1.480 | 123,521,922 | -2,210,000 | 1.66% | 182,812,445 |
| 2017-04-20 | 2017-04-18 | 1.430 | 125,731,922 | -2,200,000 | 1.69% | 179,796,648 |
| 2017-04-19 | 2017-04-13 | 1.510 | 127,931,922 | -2,200,000 | 1.71% | 193,177,202 |
| 2017-04-18 | 2017-04-12 | 1.570 | 130,131,922 | -2,190,000 | 1.74% | 204,307,118 |
| 2017-04-13 | 2017-04-11 | 1.620 | 132,321,922 | -2,150,000 | 1.77% | 214,361,514 |
| 2017-04-12 | 2017-04-10 | 1.650 | 134,471,922 | -1,542,000 | 1.80% | 221,878,671 |
| 2017-04-11 | 2017-04-07 | 1.800 | 136,013,922 | +176,400 | 1.82% | 244,825,060 |
| 2017-04-10 | 2017-04-06 | 1.580 | 135,837,522 | +23,600 | 1.82% | 214,623,285 |
| 2017-04-07 | 2017-04-05 | 1.480 | 135,813,922 | -77,600 | 1.82% | 201,004,605 |
| 2017-04-03 | 2017-03-30 | 1.410 | 135,891,522 | +57,600 | 1.82% | 191,607,046 |
| 2017-03-30 | 2017-03-28 | 1.500 | 135,833,922 | +30,000 | 1.82% | 203,750,883 |
| 2017-03-29 | 2017-03-27 | 1.470 | 135,803,922 | +50,000 | 1.82% | 199,631,765 |
| 2017-03-28 | 2017-03-24 | 1.550 | 135,753,922 | +8,000 | 1.82% | 210,418,579 |
| 2017-03-24 | 2017-03-22 | 1.580 | 135,745,922 | +1,045,600 | 1.82% | 214,478,557 |
| 2017-03-23 | 2017-03-21 | 1.630 | 134,700,322 | +147,600 | 1.81% | 219,561,525 |
| 2017-03-20 | 2017-03-16 | 1.610 | 134,552,722 | +2,364,000 | 1.80% | 216,629,882 |
| 2017-03-16 | 2017-03-14 | 1.560 | 132,188,722 | -1,000,000 | 1.77% | 206,214,406 |
| 2017-03-15 | 2017-03-13 | 1.580 | 133,188,722 | -1,162,000 | 1.79% | 210,438,181 |
| 2017-03-14 | 2017-03-10 | 1.580 | 134,350,722 | -1,238,000 | 1.80% | 212,274,141 |
| 2017-03-13 | 2017-03-09 | 1.600 | 135,588,722 | -870,000 | 1.82% | 216,941,955 |
| 2017-03-10 | 2017-03-08 | 1.680 | 136,458,722 | -1,090,000 | 1.83% | 229,250,653 |
| 2017-03-09 | 2017-03-07 | 1.680 | 137,548,722 | -1,155,600 | 1.84% | 231,081,853 |
| 2017-03-08 | 2017-03-06 | 1.680 | 138,704,322 | -1,111,200 | 1.86% | 233,023,261 |
| 2017-03-07 | 2017-03-03 | 1.650 | 139,815,522 | -1,038,000 | 1.87% | 230,695,611 |
| 2017-03-06 | 2017-03-02 | 1.590 | 140,853,522 | -1,235,200 | 1.89% | 223,957,100 |
| 2017-03-03 | 2017-03-01 | 1.830 | 142,088,722 | -880,000 | 1.90% | 260,022,361 |
| 2017-03-02 | 2017-02-28 | 1.910 | 142,968,722 | -1,090,000 | 1.92% | 273,070,259 |
| 2017-03-01 | 2017-02-27 | 1.950 | 144,058,722 | -1,050,000 | 1.93% | 280,914,508 |
| 2017-02-28 | 2017-02-24 | 1.910 | 145,108,722 | -1,094,000 | 1.95% | 277,157,659 |
| 2017-02-27 | 2017-02-23 | 1.990 | 146,202,722 | -1,200,000 | 1.96% | 290,943,417 |
| 2017-02-24 | 2017-02-22 | 2.000 | 147,402,722 | -872,400 | 1.98% | 294,805,444 |
| 2017-02-23 | 2017-02-21 | 2.030 | 148,275,122 | -1,080,000 | 1.99% | 300,998,498 |
| 2017-02-22 | 2017-02-20 | 2.080 | 149,355,122 | -782,800 | 2.00% | 310,658,654 |
| 2017-02-21 | 2017-02-17 | 2.000 | 150,137,922 | -1,060,000 | 2.01% | 300,275,844 |
| 2017-02-20 | 2017-02-16 | 2.160 | 151,197,922 | -1,100,000 | 2.03% | 326,587,512 |
| 2017-02-17 | 2017-02-15 | 2.140 | 152,297,922 | -938,000 | 2.04% | 325,917,553 |
| 2017-02-16 | 2017-02-14 | 2.100 | 153,235,922 | -1,049,600 | 2.05% | 321,795,436 |
| 2017-02-15 | 2017-02-13 | 2.380 | 154,285,522 | -471,200 | 2.07% | 367,199,542 |
| 2017-02-14 | 2017-02-10 | 2.430 | 154,756,722 | -504,400 | 2.07% | 376,058,834 |
| 2017-02-13 | 2017-02-09 | 2.400 | 155,261,122 | -420,000 | 2.08% | 372,626,693 |
| 2017-02-10 | 2017-02-08 | 2.410 | 155,681,122 | -490,000 | 2.09% | 375,191,504 |
| 2017-02-09 | 2017-02-07 | 2.390 | 156,171,122 | -488,800 | 2.09% | 373,248,982 |
| 2017-02-08 | 2017-02-06 | 2.330 | 156,659,922 | -500,000 | 2.10% | 365,017,618 |
| 2017-02-07 | 2017-02-03 | 2.370 | 157,159,922 | -531,200 | 2.11% | 372,469,015 |
| 2017-02-06 | 2017-02-02 | 2.430 | 157,691,122 | -536,000 | 2.11% | 383,189,426 |
| 2017-02-03 | 2017-02-01 | 2.100 | 158,227,122 | -1,075,600 | 2.12% | 332,276,956 |
| 2017-02-02 | 2017-01-27 | 2.210 | 159,302,722 | -1,657,200 | 2.14% | 352,059,016 |
| 2017-02-01 | 2017-01-25 | 2.040 | 160,959,922 | -1,062,800 | 2.16% | 328,358,241 |
| 2017-01-26 | 2017-01-24 | 2.110 | 162,022,722 | -2,620,000 | 2.17% | 341,867,943 |
| 2017-01-25 | 2017-01-23 | 1.670 | 164,642,722 | +474,400 | 2.21% | 274,953,346 |
| 2017-01-24 | 2017-01-20 | 2.000 | 164,168,322 | -3,230,000 | 2.20% | 328,336,644 |
| 2017-01-23 | 2017-01-19 | 2.550 | 167,398,322 | -3,193,200 | 2.24% | 426,865,721 |
| 2017-01-20 | 2017-01-18 | 2.800 | 170,591,522 | -3,342,800 | 2.29% | 477,656,262 |
| 2017-01-19 | 2017-01-17 | 2.900 | 173,934,322 | -3,236,400 | 2.33% | 504,409,534 |
| 2017-01-18 | 2017-01-16 | 2.900 | 177,170,722 | -3,286,000 | 2.37% | 513,795,094 |
| 2017-01-17 | 2017-01-13 | 2.850 | 180,456,722 | -2,871,200 | 2.42% | 514,301,658 |
| 2017-01-16 | 2017-01-12 | 4.000 | 183,327,922 | +27,800,000 | 2.46% | 733,311,688 |
| 2017-01-13 | 2017-01-11 | 4.050 | 155,527,922 | +27,800,000 | 2.08% | 629,888,084 |
| 2017-01-12 | 2017-01-10 | 3.850 | 127,727,922 | +38,500,000 | 1.71% | 491,752,500 |
| 2017-01-11 | 2017-01-09 | 3.800 | 89,227,922 | -2,200,000 | 1.20% | 339,066,104 |
| 2017-01-10 | 2017-01-06 | 3.850 | 91,427,922 | -2,206,800 | 1.23% | 351,997,500 |
| 2017-01-09 | 2017-01-05 | 4.050 | 93,634,722 | -2,190,000 | 1.26% | 379,220,624 |
| 2017-01-06 | 2017-01-04 | 3.950 | 95,824,722 | -2,206,000 | 1.28% | 378,507,652 |
| 2017-01-05 | 2017-01-03 | 3.950 | 98,030,722 | -2,190,000 | 1.31% | 387,221,352 |
| 2017-01-04 | 2016-12-30 | 3.900 | 100,220,722 | -2,200,000 | 1.34% | 390,860,816 |
| 2017-01-03 | 2016-12-29 | 3.900 | 102,420,722 | -2,200,000 | 1.37% | 399,440,816 |
| 2016-12-30 | 2016-12-28 | 3.950 | 104,620,722 | -2,208,400 | 1.40% | 413,251,852 |
| 2016-12-29 | 2016-12-23 | 3.700 | 106,829,122 | -2,191,600 | 1.43% | 395,267,751 |
| 2016-12-28 | 2016-12-22 | 3.900 | 109,020,722 | -2,200,000 | 1.46% | 425,180,816 |
| 2016-12-23 | 2016-12-21 | 4.150 | 111,220,722 | -2,890,000 | 1.49% | 461,565,996 |
| 2016-12-22 | 2016-12-20 | 4.100 | 114,110,722 | -1,500,000 | 1.53% | 467,853,960 |
| 2016-12-21 | 2016-12-19 | 4.000 | 115,610,722 | -2,218,000 | 1.56% | 462,442,888 |
| 2016-12-20 | 2016-12-16 | 4.850 | 117,828,722 | -2,190,000 | 1.59% | 571,469,302 |
| 2016-12-19 | 2016-12-15 | 4.850 | 120,018,722 | -2,218,000 | 1.62% | 582,090,802 |
| 2016-12-16 | 2016-12-14 | 5.100 | 122,236,722 | -2,998,400 | 1.65% | 623,407,282 |
| 2016-12-15 | 2016-12-13 | 5.100 | 125,235,122 | -2,214,000 | 1.70% | 638,699,122 |
| 2016-12-14 | 2016-12-12 | 5.000 | 127,449,122 | -2,190,000 | 1.73% | 637,245,610 |
| 2016-12-13 | 2016-12-09 | 5.600 | 129,639,122 | -2,170,000 | 1.76% | 725,979,083 |
| 2016-12-12 | 2016-12-08 | 5.800 | 131,809,122 | -2,221,200 | 1.79% | 764,492,908 |
| 2016-12-09 | 2016-12-07 | 5.900 | 134,030,322 | -1,941,200 | 1.82% | 790,778,900 |
| 2016-12-08 | 2016-12-06 | 6.200 | 135,971,522 | -2,181,200 | 1.85% | 843,023,436 |
| 2016-12-07 | 2016-12-05 | 5.700 | 138,152,722 | -2,155,200 | 1.88% | 787,470,515 |
| 2016-12-06 | 2016-12-02 | 6.900 | 140,307,922 | -1,694,800 | 1.91% | 968,124,662 |
| 2016-12-05 | 2016-12-01 | 7.100 | 142,002,722 | -1,125,200 | 1.93% | 1,008,219,326 |
| 2016-12-02 | 2016-11-30 | 6.800 | 143,127,922 | -1,112,000 | 1.94% | 973,269,870 |
| 2016-12-01 | 2016-11-29 | 6.500 | 144,239,922 | -1,719,600 | 1.96% | 937,559,493 |
| 2016-11-30 | 2016-11-28 | 6.600 | 145,959,522 | -1,098,000 | 1.98% | 963,332,845 |
| 2016-11-29 | 2016-11-25 | 6.400 | 147,057,522 | -1,140,000 | 2.00% | 941,168,141 |
| 2016-11-28 | 2016-11-24 | 6.300 | 148,197,522 | -1,052,000 | 2.01% | 933,644,389 |
| 2016-11-25 | 2016-11-23 | 6.400 | 149,249,522 | -738,000 | 2.03% | 955,196,941 |
| 2016-11-24 | 2016-11-22 | 6.600 | 149,987,522 | -345,800 | 2.04% | 989,917,645 |
| 2016-11-22 | 2016-11-18 | 6.900 | 150,333,322 | +60,800 | 2.04% | 1,037,299,922 |
| 2016-11-18 | 2016-11-16 | 6.300 | 150,272,522 | -1,600 | 2.04% | 946,716,889 |
| 2016-11-17 | 2016-11-15 | 6.400 | 150,274,122 | -661,800 | 2.04% | 961,754,381 |
| 2016-11-16 | 2016-11-14 | 4.950 | 150,935,922 | +512,250 | 2.05% | 747,132,814 |
| 2016-11-11 | 2016-11-09 | 5.000 | 150,423,672 | +150,000 | 2.04% | 752,118,360 |
| 2016-11-09 | 2016-11-07 | 5.200 | 150,273,672 | -620,000 | 2.04% | 781,423,094 |
| 2016-10-25 | 2016-10-20 | 5.200 | 150,893,672 | +4,000 | 2.05% | 784,647,094 |
| 2016-10-24 | 2016-10-19 | 4.950 | 150,889,672 | -4,000 | 2.05% | 746,903,876 |
| 2016-10-19 | 2016-10-17 | 4.700 | 150,893,672 | +200,000 | 2.05% | 709,200,258 |
| 2016-10-14 | 2016-10-12 | 4.750 | 150,693,672 | +20,000 | 2.05% | 715,794,942 |
| 2016-10-13 | 2016-10-11 | 4.850 | 150,673,672 | +400,000 | 2.05% | 730,767,309 |
| 2016-10-12 | 2016-10-07 | 4.800 | 150,273,672 | -20,000 | 2.04% | 721,313,626 |
| 2016-10-11 | 2016-10-06 | 4.850 | 150,293,672 | -522,000 | 2.04% | 728,924,309 |
| 2016-10-07 | 2016-10-05 | 4.950 | 150,815,672 | +542,000 | 2.05% | 746,537,576 |
| 2016-10-04 | 2016-09-30 | 4.950 | 150,273,672 | -880,000 | 2.04% | 743,854,676 |
| 2016-10-03 | 2016-09-29 | 4.600 | 151,153,672 | -12,000 | 2.05% | 695,306,891 |
| 2016-09-28 | 2016-09-26 | 4.200 | 151,165,672 | -40,000 | 2.05% | 634,895,822 |
| 2016-09-26 | 2016-09-22 | 4.250 | 151,205,672 | +320,000 | 2.05% | 642,624,106 |
| 2016-09-23 | 2016-09-21 | 4.500 | 150,885,672 | +160,000 | 2.05% | 678,985,524 |
| 2016-09-22 | 2016-09-20 | 4.550 | 150,725,672 | +22,000 | 2.05% | 685,801,808 |
| 2016-09-21 | 2016-09-19 | 4.450 | 150,703,672 | +200,000 | 2.05% | 670,631,340 |
| 2016-09-15 | 2016-09-13 | 4.250 | 150,503,672 | +30,000 | 2.05% | 639,640,606 |
| 2016-09-14 | 2016-09-12 | 3.900 | 150,473,672 | +190,000 | 2.04% | 586,847,321 |
| 2016-09-09 | 2016-09-07 | 3.900 | 150,283,672 | +4,800 | 2.04% | 586,106,321 |
| 2016-09-05 | 2016-09-01 | 3.650 | 150,278,872 | -273,600 | 2.04% | 548,517,883 |
| 2016-07-28 | 2016-07-26 | 3.050 | 150,552,472 | +10,000 | 2.05% | 459,185,040 |
| 2016-06-28 | 2016-06-24 | 3.250 | 150,542,472 | +248,000 | 2.05% | 489,263,034 |
| 2016-06-17 | 2016-06-15 | 3.450 | 150,294,472 | -400,000 | 2.04% | 518,515,928 |
| 2016-06-15 | 2016-06-13 | 3.350 | 150,694,472 | +400,000 | 2.05% | 504,826,481 |
| 2016-05-27 | 2016-05-25 | 3.200 | 150,294,472 | -1,000,400 | 2.04% | 480,942,310 |
| 2016-05-19 | 2016-05-17 | 3.300 | 151,294,872 | -400 | 2.06% | 499,273,078 |
| 2016-05-18 | 2016-05-16 | 3.300 | 151,295,272 | +110,000 | 2.06% | 499,274,398 |
| 2016-05-05 | 2016-05-03 | 3.450 | 151,185,272 | -24,800 | 2.05% | 521,589,188 |
| 2016-04-08 | 2016-04-06 | 3.700 | 151,210,072 | -22,000 | 2.05% | 559,477,266 |
| 2016-04-06 | 2016-04-01 | 3.650 | 151,232,072 | +10,000 | 2.06% | 551,997,063 |
| 2016-03-29 | 2016-03-23 | 3.700 | 151,222,072 | +2,000 | 2.05% | 559,521,666 |
| 2016-03-23 | 2016-03-21 | 3.600 | 151,220,072 | +10,000 | 2.05% | 544,392,259 |
| 2016-03-22 | 2016-03-18 | 3.800 | 151,210,072 | -28,000 | 2.05% | 574,598,274 |
| 2016-03-21 | 2016-03-17 | 3.850 | 151,238,072 | +900,000 | 2.06% | 582,266,577 |
| 2016-02-26 | 2016-02-24 | 4.050 | 150,338,072 | -11,200 | 2.04% | 608,869,192 |
| 2016-02-25 | 2016-02-23 | 4.300 | 150,349,272 | +11,200 | 2.04% | 646,501,870 |
| 2016-02-22 | 2016-02-18 | 4.050 | 150,338,072 | -900,000 | 2.04% | 608,869,192 |
| 2016-02-19 | 2016-02-17 | 3.750 | 151,238,072 | -10,000 | 2.06% | 567,142,770 |
| 2016-02-17 | 2016-02-15 | 3.900 | 151,248,072 | +10,000 | 2.06% | 589,867,481 |
| 2016-02-15 | 2016-02-11 | 3.750 | 151,238,072 | -44,800 | 2.06% | 567,142,770 |
| 2016-02-05 | 2016-02-03 | 4.000 | 151,282,872 | +10,000 | 2.06% | 605,131,488 |
| 2016-02-04 | 2016-02-02 | 4.000 | 151,272,872 | +4,000 | 2.06% | 605,091,488 |
| 2016-02-03 | 2016-02-01 | 4.050 | 151,268,872 | +7,600 | 2.06% | 612,638,932 |
| 2016-02-01 | 2016-01-28 | 4.000 | 151,261,272 | +133,600 | 2.06% | 605,045,088 |
| 2016-01-29 | 2016-01-27 | 4.150 | 151,127,672 | +10,000 | 2.05% | 627,179,839 |
| 2016-01-28 | 2016-01-26 | 4.150 | 151,117,672 | +90,000 | 2.05% | 627,138,339 |
| 2016-01-27 | 2016-01-25 | 4.600 | 151,027,672 | -8,000 | 2.05% | 694,727,291 |
| 2016-01-25 | 2016-01-21 | 4.350 | 151,035,672 | +10,000 | 2.05% | 657,005,173 |
| 2016-01-22 | 2016-01-20 | 4.650 | 151,025,672 | -7,000 | 2.05% | 702,269,375 |
| 2016-01-21 | 2016-01-19 | 4.850 | 151,032,672 | +86,400 | 2.05% | 732,508,459 |
| 2016-01-15 | 2016-01-13 | 4.950 | 150,946,272 | +60,000 | 2.05% | 747,184,046 |
| 2016-01-13 | 2016-01-11 | 5.100 | 150,886,272 | -10,000 | 2.05% | 769,519,987 |
| 2016-01-11 | 2016-01-07 | 5.100 | 150,896,272 | +516,200 | 2.05% | 769,570,987 |
| 2016-01-06 | 2016-01-04 | 5.200 | 150,380,072 | -590,000 | 2.04% | 781,976,374 |
| 2016-01-05 | 2015-12-31 | 5.800 | 150,970,072 | +4,000 | 2.05% | 875,626,418 |
| 2016-01-04 | 2015-12-29 | 5.400 | 150,966,072 | +26,400 | 2.05% | 815,216,789 |
| 2015-12-21 | 2015-12-17 | 5.500 | 150,939,672 | +2,400 | 2.05% | 830,168,196 |
| 2015-12-18 | 2015-12-16 | 5.400 | 150,937,272 | +44,000 | 2.05% | 815,061,269 |
| 2015-12-17 | 2015-12-15 | 5.200 | 150,893,272 | -8,800 | 2.05% | 784,645,014 |
| 2015-12-16 | 2015-12-14 | 5.100 | 150,902,072 | -2,800 | 2.05% | 769,600,567 |
| 2015-12-15 | 2015-12-11 | 5.500 | 150,904,872 | +6,000 | 2.05% | 829,976,796 |
| 2015-12-14 | 2015-12-10 | 5.500 | 150,898,872 | +77,600 | 2.05% | 829,943,796 |
| 2015-12-11 | 2015-12-09 | 5.300 | 150,821,272 | +329,600 | 2.05% | 799,352,742 |
| 2015-12-10 | 2015-12-08 | 5.400 | 150,491,672 | -2,000 | 2.05% | 812,655,029 |
| 2015-12-09 | 2015-12-07 | 5.700 | 150,493,672 | +36,800 | 2.05% | 857,813,930 |
| 2015-12-08 | 2015-12-04 | 5.800 | 150,456,872 | +94,400 | 2.05% | 872,649,858 |
| 2015-12-07 | 2015-12-03 | 5.900 | 150,362,472 | -3,600 | 2.05% | 887,138,585 |
| 2015-12-04 | 2015-12-02 | 5.900 | 150,366,072 | +10,800 | 2.05% | 887,159,825 |
| 2015-12-03 | 2015-12-01 | 5.900 | 150,355,272 | +20,000 | 2.05% | 887,096,105 |
| 2015-12-01 | 2015-11-27 | 6.100 | 150,335,272 | -297,200 | 2.05% | 917,045,159 |
| 2015-11-30 | 2015-11-26 | 6.100 | 150,632,472 | +160,000 | 2.05% | 918,858,079 |
| 2015-11-25 | 2015-11-23 | 6.000 | 150,472,472 | -4,000 | 2.05% | 902,834,832 |
| 2015-11-23 | 2015-11-19 | 5.900 | 150,476,472 | +1,000 | 2.05% | 887,811,185 |
| 2015-11-20 | 2015-11-18 | 5.900 | 150,475,472 | -1,000 | 2.05% | 887,805,285 |
| 2015-11-19 | 2015-11-17 | 6.100 | 150,476,472 | +4,000 | 2.05% | 917,906,479 |
| 2015-11-16 | 2015-11-12 | 6.300 | 150,472,472 | -19,200 | 2.05% | 947,976,574 |
| 2015-11-13 | 2015-11-11 | 6.500 | 150,491,672 | +100,000 | 2.05% | 978,195,868 |
| 2015-11-12 | 2015-11-10 | 6.600 | 150,391,672 | +38,800 | 2.05% | 992,585,035 |
| 2015-11-11 | 2015-11-09 | 6.700 | 150,352,872 | -10,400 | 2.05% | 1,007,364,242 |
| 2015-11-10 | 2015-11-06 | 6.700 | 150,363,272 | -2,000 | 2.05% | 1,007,433,922 |
| 2015-11-09 | 2015-11-05 | 6.800 | 150,365,272 | +5,200 | 2.05% | 1,022,483,850 |
| 2015-11-06 | 2015-11-04 | 6.800 | 150,360,072 | +14,200 | 2.05% | 1,022,448,490 |
| 2015-11-02 | 2015-10-29 | 7.000 | 150,345,872 | +1,000 | 2.05% | 1,052,421,104 |
| 2015-10-30 | 2015-10-28 | 6.900 | 150,344,872 | +28,000 | 2.05% | 1,037,379,617 |
| 2015-10-28 | 2015-10-26 | 7.900 | 150,316,872 | -241,000 | 2.05% | 1,187,503,289 |
| 2015-10-27 | 2015-10-23 | 6.800 | 150,557,872 | +25,000 | 2.05% | 1,023,793,530 |
| 2015-10-23 | 2015-10-20 | 6.700 | 150,532,872 | -6,200 | 8.19% | 1,008,570,242 |
| 2015-10-22 | 2015-10-19 | 6.500 | 150,539,072 | +1,200 | 8.19% | 978,503,968 |
| 2015-10-20 | 2015-10-16 | 6.700 | 150,537,872 | +5,000 | 8.19% | 1,008,603,742 |
| 2015-10-19 | 2015-10-15 | 6.900 | 150,532,872 | -2,200 | 8.19% | 1,038,676,817 |
| 2015-10-16 | 2015-10-14 | 6.700 | 150,535,072 | +9,000 | 8.19% | 1,008,584,982 |
| 2015-10-15 | 2015-10-13 | 7.000 | 150,526,072 | -9,400 | 8.19% | 1,053,682,504 |
| 2015-10-14 | 2015-10-12 | 7.000 | 150,535,472 | -15,000 | 8.19% | 1,053,748,304 |
| 2015-10-13 | 2015-10-09 | 6.500 | 150,550,472 | -8,000 | 8.19% | 978,578,068 |
| 2015-10-09 | 2015-10-07 | 6.200 | 150,558,472 | -11,000 | 8.20% | 933,462,526 |
| 2015-10-08 | 2015-10-06 | 5.900 | 150,569,472 | +181,400 | 8.20% | 888,359,885 |
| 2015-10-07 | 2015-10-05 | 6.300 | 150,388,072 | +21,800 | 8.19% | 947,444,854 |
| 2015-10-06 | 2015-10-02 | 6.500 | 150,366,272 | -30,000 | 8.18% | 977,380,768 |
| 2015-10-05 | 2015-09-30 | 5.800 | 150,396,272 | +25,000 | 8.19% | 872,298,378 |
| 2015-10-02 | 2015-09-29 | 5.900 | 150,371,272 | -553,000 | 8.19% | 887,190,505 |
| 2015-09-30 | 2015-09-25 | 6.700 | 150,924,272 | +30,000 | 8.22% | 1,011,192,622 |
| 2015-09-29 | 2015-09-24 | 7.000 | 150,894,272 | +250,000 | 8.21% | 1,056,259,904 |
| 2015-09-25 | 2015-09-23 | 6.900 | 150,644,272 | +249,600 | 8.20% | 1,039,445,477 |
| 2015-09-24 | 2015-09-22 | 7.700 | 150,394,672 | +92,000 | 8.19% | 1,158,038,974 |
| 2015-09-23 | 2015-09-21 | 8.100 | 150,302,672 | -107,800 | 8.18% | 1,217,451,643 |
| 2015-09-22 | 2015-09-18 | 7.100 | 150,410,472 | -10,000 | 8.19% | 1,067,914,351 |
| 2015-09-21 | 2015-09-17 | 6.900 | 150,420,472 | +6,400 | 8.19% | 1,037,901,257 |
| 2015-09-18 | 2015-09-16 | 7.200 | 150,414,072 | +93,600 | 8.19% | 1,082,981,318 |
| 2015-09-17 | 2015-09-15 | 7.200 | 150,320,472 | -175,200 | 8.18% | 1,082,307,398 |
| 2015-09-16 | 2015-09-14 | 6.800 | 150,495,672 | +181,600 | 8.19% | 1,023,370,570 |
| 2015-09-15 | 2015-09-11 | 6.900 | 150,314,072 | +8,600 | 8.18% | 1,037,167,097 |
| 2015-09-14 | 2015-09-10 | 6.700 | 150,305,472 | +5,000 | 8.18% | 1,007,046,662 |
| 2015-09-11 | 2015-09-09 | 7.300 | 150,300,472 | -300,600 | 8.18% | 1,097,193,446 |
| 2015-09-10 | 2015-09-08 | 6.200 | 150,601,072 | +38,000 | 8.20% | 933,726,646 |
| 2015-09-09 | 2015-09-07 | 5.700 | 150,563,072 | -1,000 | 8.20% | 858,209,510 |
| 2015-09-07 | 2015-09-02 | 6.000 | 150,564,072 | -8,000 | 8.20% | 903,384,432 |
| 2015-09-01 | 2015-08-28 | 6.200 | 150,572,072 | +8,200 | 8.20% | 933,546,846 |
| 2015-08-28 | 2015-08-26 | 6.300 | 150,563,872 | -3,600 | 8.20% | 948,552,394 |
| 2015-08-27 | 2015-08-25 | 6.100 | 150,567,472 | +3,600 | 8.20% | 918,461,579 |
| 2015-08-26 | 2015-08-24 | 6.900 | 150,563,872 | -18,800 | 8.20% | 1,038,890,717 |
| 2015-08-25 | 2015-08-21 | 7.300 | 150,582,672 | -10,000 | 8.20% | 1,099,253,506 |
| 2015-08-24 | 2015-08-20 | 7.900 | 150,592,672 | -11,600 | 8.20% | 1,189,682,109 |
| 2015-08-21 | 2015-08-19 | 8.100 | 150,604,272 | -305,000 | 8.20% | 1,219,894,603 |
| 2015-08-20 | 2015-08-18 | 7.900 | 150,909,272 | -10,000 | 8.22% | 1,192,183,249 |
| 2015-08-19 | 2015-08-17 | 8.000 | 150,919,272 | +3,000 | 8.22% | 1,207,354,176 |
| 2015-08-14 | 2015-08-12 | 8.200 | 150,916,272 | +3,000 | 8.26% | 1,237,513,430 |
| 2015-08-12 | 2015-08-10 | 8.200 | 150,913,272 | +3,400 | 8.35% | 1,237,488,830 |
| 2015-08-11 | 2015-08-07 | 8.900 | 150,909,872 | -3,000 | 8.35% | 1,343,097,861 |
| 2015-08-10 | 2015-08-06 | 8.900 | 150,912,872 | +2,000 | 8.35% | 1,343,124,561 |
| 2015-08-07 | 2015-08-05 | 9.500 | 150,910,872 | -17,000 | 8.35% | 1,433,653,284 |
| 2015-08-06 | 2015-08-04 | 10.000 | 150,927,872 | +143,800 | 8.35% | 1,509,278,720 |
| 2015-08-05 | 2015-08-03 | 9.800 | 150,784,072 | +627,800 | 8.34% | 1,477,683,906 |
| 2015-07-16 | 2015-07-14 | 5.700 | 150,156,272 | +391 | 8.31% | 855,890,750 |
| 2015-06-10 | 2015-06-08 | 5.700 | 150,155,881 | -10,000 | 8.35% | 855,888,522 |
| 2015-06-05 | 2015-06-03 | 4.760 | 150,165,881 | +3,000 | 8.35% | 714,789,594 |
| 2015-06-04 | 2015-06-02 | 5.600 | 150,162,881 | -18,000 | 8.35% | 840,912,134 |
| 2015-06-03 | 2015-06-01 | 4.380 | 150,180,881 | +63,800 | 8.35% | 657,792,259 |
| 2015-06-02 | 2015-05-29 | 4.460 | 150,117,081 | +4,000 | 8.35% | 669,522,181 |
| 2015-06-01 | 2015-05-28 | 4.740 | 150,113,081 | -354,000 | 8.35% | 711,536,004 |
| 2015-05-29 | 2015-05-27 | 4.980 | 150,467,081 | -121,400 | 8.37% | 749,326,063 |
| 2015-05-28 | 2015-05-26 | 5.200 | 150,588,481 | -1,000 | 8.38% | 783,060,101 |
| 2015-05-27 | 2015-05-22 | 5.400 | 150,589,481 | +1,000 | 8.38% | 813,183,197 |
| 2015-05-20 | 2015-05-18 | 6.200 | 150,588,481 | +3,000 | 8.38% | 933,648,582 |
| 2015-05-19 | 2015-05-15 | 6.100 | 150,585,481 | +5,000 | 8.38% | 918,571,434 |
| 2015-05-18 | 2015-05-14 | 6.800 | 150,580,481 | +3,000 | 8.38% | 1,023,947,271 |
| 2015-05-15 | 2015-05-13 | 7.100 | 150,577,481 | +5,000 | 8.38% | 1,069,100,115 |
| 2015-05-14 | 2015-05-12 | 7.300 | 150,572,481 | +5,000 | 8.44% | 1,099,179,111 |
| 2015-05-13 | 2015-05-11 | 7.000 | 150,567,481 | +11,000 | 8.44% | 1,053,972,367 |
| 2015-05-12 | 2015-05-08 | 7.100 | 150,556,481 | +90,200 | 8.44% | 1,068,951,015 |
| 2015-05-11 | 2015-05-07 | 7.700 | 150,466,281 | +69,400 | 8.44% | 1,158,590,364 |
| 2015-05-05 | 2015-04-30 | 5.700 | 150,396,881 | +2,000 | 8.43% | 857,262,222 |
| 2015-04-29 | 2015-04-27 | 5.500 | 150,394,881 | +1,000 | 9.62% | 827,171,846 |
| 2015-04-28 | 2015-04-24 | 5.500 | 150,393,881 | +96,400 | 9.62% | 827,166,346 |
| 2015-04-24 | 2015-04-22 | 5.500 | 150,297,481 | +55,600 | 9.61% | 826,636,146 |
| 2015-04-23 | 2015-04-21 | 5.800 | 150,241,881 | +100,000 | 9.61% | 871,402,910 |
| 2015-04-22 | 2015-04-20 | 5.200 | 150,141,881 | +1,000 | 9.60% | 780,737,781 |
| 2015-04-21 | 2015-04-17 | 5.000 | 150,140,881 | -328,000 | 9.60% | 750,704,405 |
| 2015-04-20 | 2015-04-16 | 4.000 | 150,468,881 | +108,000 | 9.62% | 601,875,524 |
| 2015-04-17 | 2015-04-15 | 3.080 | 150,360,881 | -6,000 | 9.62% | 463,111,513 |
| 2015-04-16 | 2015-04-14 | 3.100 | 150,366,881 | +2,000 | 9.62% | 466,137,331 |
| 2015-04-15 | 2015-04-13 | 3.080 | 150,364,881 | +25,800 | 9.62% | 463,123,833 |
| 2015-04-14 | 2015-04-10 | 2.380 | 150,339,081 | +15,200 | 9.62% | 357,807,013 |
| 2015-04-13 | 2015-04-09 | 2.300 | 150,323,881 | +2,000 | 9.61% | 345,744,926 |
| 2015-04-01 | 2015-03-30 | 2.160 | 150,321,881 | +150,000,000 | 9.61% | 324,695,263 |
| 2015-03-11 | 2015-03-09 | 2.160 | 321,881 | +1,000 | 0.02% | 695,263 |
| 2015-03-10 | 2015-03-06 | 2.200 | 320,881 | +1,000 | 0.02% | 705,938 |
| 2015-02-23 | 2015-02-16 | 2.220 | 319,881 | -3,000 | 0.02% | 710,136 |
| 2015-02-17 | 2015-02-13 | 2.240 | 322,881 | -346,800 | 0.02% | 723,253 |
| 2015-02-09 | 2015-02-05 | 2.700 | 669,681 | -32,800 | 0.05% | 1,808,139 |
| 2015-02-06 | 2015-02-04 | 2.604 | 702,481 | +17,000 | 0.05% | 1,829,261 |
| 2015-02-05 | 2015-02-03 | 2.546 | 685,481 | -19,258 | 0.05% | 1,745,326 |
| 2015-01-22 | 2015-01-20 | 2.662 | 704,739 | -10,368 | 0.05% | 1,875,921 |
| 2015-01-21 | 2015-01-19 | 2.643 | 715,107 | +636,636 | 0.05% | 1,889,726 |
| 2015-01-20 | 2015-01-16 | 2.720 | 78,471 | -21,775 | 0.01% | 213,420 |
| 2015-01-19 | 2015-01-15 | 2.816 | 100,246 | +14,309 | 0.01% | 282,311 |
| 2015-01-16 | 2015-01-14 | 2.778 | 85,937 | -502,880 | 0.01% | 238,699 |
| 2015-01-15 | 2015-01-13 | 2.681 | 588,817 | +6,221 | 0.04% | 1,578,710 |
| 2015-01-13 | 2015-01-09 | 2.720 | 582,596 | +437,350 | 0.04% | 1,584,506 |
| 2015-01-12 | 2015-01-08 | 2.623 | 145,246 | -12,649 | 0.01% | 381,022 |
| 2015-01-09 | 2015-01-07 | 2.700 | 157,895 | +6,843 | 0.01% | 426,387 |
| 2015-01-08 | 2015-01-06 | 2.643 | 151,052 | +8,295 | 0.01% | 399,167 |
| 2015-01-07 | 2015-01-05 | 2.623 | 142,757 | +6,221 | 0.01% | 374,493 |
| 2015-01-06 | 2015-01-02 | 2.681 | 136,536 | +10,369 | 0.01% | 366,074 |
| 2014-12-30 | 2014-12-24 | 2.392 | 126,167 | -4,562 | 0.01% | 301,769 |
| 2014-12-29 | 2014-12-22 | 2.546 | 130,729 | -5,807 | 0.01% | 332,853 |
| 2014-12-23 | 2014-12-19 | 2.546 | 136,536 | -1,037 | 0.01% | 347,639 |
| 2014-12-22 | 2014-12-18 | 2.508 | 137,573 | +6,014 | 0.01% | 344,972 |
| 2014-12-19 | 2014-12-17 | 2.450 | 131,559 | +8,295 | 0.01% | 322,279 |
| 2014-12-18 | 2014-12-16 | 2.315 | 123,264 | +2,074 | 0.01% | 285,315 |
| 2014-12-17 | 2014-12-15 | 2.411 | 121,190 | -7,880 | 0.01% | 292,203 |
| 2014-12-16 | 2014-12-12 | 2.565 | 129,070 | +2,073 | 0.01% | 331,119 |
| 2014-12-12 | 2014-12-10 | 2.527 | 126,997 | +14,931 | 0.01% | 320,902 |
| 2014-12-11 | 2014-12-09 | 2.643 | 112,066 | +42,719 | 0.01% | 296,143 |
| 2014-12-10 | 2014-12-08 | 3.279 | 69,347 | -571,313 | 0.01% | 227,397 |
| 2014-12-09 | 2014-12-05 | 3.453 | 640,660 | +350,046 | 0.05% | 2,212,014 |
| 2014-12-08 | 2014-12-04 | 3.376 | 290,614 | +152,627 | 0.02% | 980,984 |
| 2014-12-05 | 2014-12-03 | 3.067 | 137,987 | -12,443 | 0.01% | 423,197 |
| 2014-12-04 | 2014-12-02 | 3.125 | 150,430 | -8,295 | 0.01% | 470,064 |
| 2014-12-03 | 2014-12-01 | 2.893 | 158,725 | +109,908 | 0.01% | 459,244 |
| 2014-12-02 | 2014-11-28 | 2.508 | 48,817 | -34,839 | 0.00% | 122,411 |
| 2014-12-01 | 2014-11-27 | 2.623 | 83,656 | +5,807 | 0.01% | 219,454 |
| 2014-11-28 | 2014-11-26 | 2.604 | 77,849 | -32,143 | 0.01% | 202,719 |
| 2014-11-27 | 2014-11-25 | 2.565 | 109,992 | -6,636 | 0.01% | 282,176 |
| 2014-11-26 | 2014-11-24 | 2.430 | 116,628 | -70,092 | 0.01% | 283,453 |
| 2014-11-25 | 2014-11-21 | 2.353 | 186,720 | +59,101 | 0.01% | 439,398 |
| 2014-11-24 | 2014-11-20 | 2.392 | 127,619 | -19,700 | 0.01% | 305,242 |
| 2014-11-21 | 2014-11-19 | 2.276 | 147,319 | +4,147 | 0.01% | 335,311 |
| 2014-11-20 | 2014-11-18 | 2.334 | 143,172 | -25,714 | 0.01% | 334,157 |
| 2014-11-19 | 2014-11-17 | 2.257 | 168,886 | -1,037 | 0.01% | 381,142 |
| 2014-11-18 | 2014-11-14 | 2.218 | 169,923 | +4,148 | 0.01% | 376,927 |
| 2014-11-14 | 2014-11-12 | 2.700 | 165,775 | +107,834 | 0.01% | 447,666 |
| 2014-11-13 | 2014-11-11 | 2.546 | 57,941 | -20,738 | 0.00% | 147,526 |
| 2014-11-12 | 2014-11-10 | 2.411 | 78,679 | +7,051 | 0.01% | 189,704 |
| 2014-11-11 | 2014-11-07 | 2.392 | 71,628 | +20,737 | 0.01% | 171,321 |
| 2014-11-10 | 2014-11-06 | 2.411 | 50,891 | +9,332 | 0.00% | 122,704 |
| 2014-11-07 | 2014-11-05 | 2.238 | 41,559 | -20,737 | 0.00% | 92,989 |
| 2014-11-06 | 2014-11-04 | 2.218 | 62,296 | +20,737 | 0.00% | 138,186 |
| 2014-08-15 | 2014-08-13 | 2.141 | 41,559 | -15,553 | 0.00% | 88,981 |
| 2014-07-31 | 2014-07-29 | 2.141 | 57,112 | -15,553 | 0.00% | 122,281 |
| 2014-07-29 | 2014-07-25 | 2.102 | 72,665 | +15,553 | 0.01% | 152,777 |
| 2014-07-14 | 2014-07-10 | 2.160 | 57,112 | -10,369 | 0.00% | 123,382 |
| 2014-07-11 | 2014-07-09 | 2.218 | 67,481 | +10,369 | 0.01% | 149,688 |
| 2014-07-08 | 2014-07-04 | 2.045 | 57,112 | -5,184 | 0.00% | 116,772 |
| 2014-06-25 | 2014-06-23 | 2.045 | 62,296 | +5,184 | 0.00% | 127,372 |
| 2014-05-16 | 2014-05-14 | 1.871 | 57,112 | -17,005 | 0.01% | 106,858 |
| 2014-04-25 | 2014-04-23 | 1.910 | 74,117 | -56,820 | 0.01% | 141,534 |
| 2014-04-10 | 2014-04-08 | 1.948 | 130,937 | -30,898 | 0.02% | 255,089 |
| 2014-04-08 | 2014-04-04 | 1.929 | 161,835 | -24,885 | 0.02% | 312,162 |
| 2014-04-01 | 2014-03-28 | 1.948 | 186,720 | -15,553 | 0.02% | 363,764 |
| 2014-03-11 | 2014-03-07 | 1.987 | 202,273 | +8,709 | 0.03% | 401,867 |
| 2014-03-07 | 2014-03-05 | 2.025 | 193,564 | +8,295 | 0.02% | 392,032 |
| 2014-02-28 | 2014-02-26 | 2.006 | 185,269 | -134,792 | 0.02% | 371,658 |
| 2014-02-24 | 2014-02-20 | 1.987 | 320,061 | -1,452 | 0.04% | 635,883 |
| 2014-01-27 | 2014-01-23 | 2.083 | 321,513 | -10,368 | 0.04% | 669,776 |
| 2014-01-23 | 2014-01-21 | 2.238 | 331,881 | +10,368 | 0.04% | 742,587 |
| 2014-01-22 | 2014-01-20 | 2.238 | 321,513 | +5,185 | 0.04% | 719,389 |
| 2014-01-20 | 2014-01-16 | 2.257 | 316,328 | +20,737 | 0.04% | 713,889 |
| 2014-01-17 | 2014-01-15 | 2.218 | 295,591 | +10,369 | 0.04% | 655,687 |
| 2014-01-15 | 2014-01-13 | 2.180 | 285,222 | +15,553 | 0.04% | 621,683 |
| 2014-01-13 | 2014-01-09 | 2.006 | 269,669 | -51,844 | 0.03% | 540,968 |
| 2014-01-10 | 2014-01-08 | 1.987 | 321,513 | -51,843 | 0.04% | 638,768 |
| 2014-01-07 | 2014-01-03 | 1.948 | 373,356 | +10,369 | 0.05% | 727,364 |
| 2013-12-23 | 2013-12-19 | 2.430 | 362,987 | +155,529 | 0.05% | 882,204 |
| 2013-12-19 | 2013-12-17 | 2.334 | 207,458 | -25,921 | 0.03% | 484,198 |
| 2013-12-18 | 2013-12-16 | 2.218 | 233,379 | +70,299 | 0.03% | 517,686 |
| 2013-12-04 | 2013-12-02 | 1.852 | 163,080 | +7,466 | 0.02% | 301,981 |
| 2013-11-05 | 2013-11-01 | 1.987 | 155,614 | -347,350 | 0.02% | 309,167 |
| 2013-10-25 | 2013-10-23 | 2.218 | 502,964 | -139,977 | 0.08% | 1,115,686 |
| 2013-10-24 | 2013-10-22 | 2.411 | 642,941 | +155,530 | 0.10% | 1,550,202 |
| 2013-10-22 | 2013-10-18 | 2.353 | 487,411 | +36,290 | 0.08% | 1,146,997 |
| 2013-10-21 | 2013-10-17 | 2.295 | 451,121 | +51,843 | 0.07% | 1,035,493 |
| 2013-10-18 | 2013-10-16 | 2.238 | 399,278 | +31,106 | 0.06% | 893,389 |
| 2013-10-15 | 2013-10-10 | 2.218 | 368,172 | +20,738 | 0.06% | 816,687 |
| 2013-10-10 | 2013-10-08 | 2.218 | 347,434 | +31,106 | 0.05% | 770,686 |
| 2013-10-08 | 2013-10-04 | 2.141 | 316,328 | +98,502 | 0.05% | 677,279 |
| 2013-10-07 | 2013-10-03 | 2.122 | 217,826 | +20,737 | 0.03% | 462,178 |
| 2013-10-03 | 2013-09-30 | 2.141 | 197,089 | +20,737 | 0.03% | 421,981 |
| 2013-10-02 | 2013-09-27 | 2.141 | 176,352 | +31,106 | 0.03% | 377,581 |
| 2013-09-27 | 2013-09-25 | 2.276 | 145,246 | -404,377 | 0.02% | 330,593 |
| 2013-09-18 | 2013-09-16 | 2.276 | 549,623 | +31,106 | 0.09% | 1,250,991 |
| 2013-09-17 | 2013-09-13 | 2.257 | 518,517 | +36,290 | 0.08% | 1,170,189 |
| 2013-09-16 | 2013-09-12 | 2.257 | 482,227 | +51,843 | 0.08% | 1,088,290 |
| 2013-09-12 | 2013-09-10 | 2.238 | 430,384 | +119,240 | 0.07% | 962,989 |
| 2013-09-11 | 2013-09-09 | 2.238 | 311,144 | +72,580 | 0.05% | 696,188 |
| 2013-09-10 | 2013-09-06 | 2.218 | 238,564 | +77,765 | 0.04% | 529,188 |
| 2013-09-03 | 2013-08-30 | 1.987 | 160,799 | +41,475 | 0.03% | 319,468 |
| 2013-09-02 | 2013-08-29 | 1.890 | 119,324 | +25,922 | 0.02% | 225,559 |
| 2013-08-30 | 2013-08-28 | 1.852 | 93,402 | +72,580 | 0.01% | 172,956 |
| 2013-08-16 | 2013-08-13 | 2.064 | 20,822 | -440,668 | 0.00% | 42,975 |
| 2013-08-13 | 2013-08-09 | 2.122 | 461,490 | -269,585 | 0.07% | 979,179 |
| 2013-08-09 | 2013-08-07 | 2.083 | 731,075 | -8,295 | 0.12% | 1,522,975 |
| 2013-08-08 | 2013-08-06 | 2.102 | 739,370 | +51,843 | 0.12% | 1,554,517 |
| 2013-08-07 | 2013-08-05 | 2.199 | 687,527 | +518,434 | 0.11% | 1,511,826 |
| 2013-08-06 | 2013-08-02 | 2.064 | 169,093 | +77,765 | 0.03% | 348,993 |
| 2013-08-05 | 2013-08-01 | 1.987 | 91,328 | +62,211 | 0.01% | 181,446 |
| 2013-08-02 | 2013-07-31 | 1.987 | 29,117 | +8,295 | 0.00% | 57,848 |
| 2013-08-01 | 2013-07-30 | 2.295 | 20,822 | -311,059 | 0.00% | 47,794 |
| 2013-07-31 | 2013-07-29 | 2.546 | 331,881 | -77,765 | 0.05% | 845,013 |
| 2013-07-26 | 2013-07-24 | 2.257 | 409,646 | +181,451 | 0.06% | 924,489 |
| 2013-07-25 | 2013-07-23 | 2.218 | 228,195 | +207,373 | 0.04% | 506,187 |
| 2013-07-24 | 2013-07-22 | 2.160 | 20,822 | -15,553 | 0.00% | 44,983 |
| 2013-07-17 | 2013-07-15 | 1.794 | 36,375 | -767,281 | 0.01% | 65,252 |
| 2013-07-16 | 2013-07-12 | 1.678 | 803,656 | +82,950 | 0.13% | 1,348,642 |
| 2013-07-15 | 2013-07-11 | 1.717 | 720,706 | +202,189 | 0.11% | 1,237,244 |
| 2013-07-12 | 2013-07-10 | 1.697 | 518,517 | +51,843 | 0.08% | 880,142 |
| 2013-07-11 | 2013-07-09 | 1.736 | 466,674 | +311,060 | 0.07% | 810,146 |
| 2013-07-09 | 2013-07-05 | 1.775 | 155,614 | -155,530 | 0.02% | 276,149 |
| 2013-07-08 | 2013-07-04 | 1.736 | 311,144 | -414,747 | 0.05% | 540,146 |
| 2013-07-05 | 2013-07-03 | 1.582 | 725,891 | +25,922 | 0.11% | 1,148,134 |
| 2013-07-04 | 2013-07-02 | 1.678 | 699,969 | +44,378 | 0.11% | 1,174,641 |
| 2013-07-03 | 2013-06-28 | 1.678 | 655,591 | +33,387 | 0.10% | 1,100,169 |
| 2013-06-27 | 2013-06-25 | 1.659 | 622,204 | +62,212 | 0.10% | 1,032,140 |
| 2013-06-25 | 2013-06-21 | 1.775 | 559,992 | +20,737 | 0.09% | 993,749 |
| 2013-06-24 | 2013-06-20 | 1.813 | 539,255 | +25,922 | 0.09% | 977,753 |
| 2013-06-14 | 2013-06-11 | 1.794 | 513,333 | -5,184 | 0.10% | 920,851 |
| 2013-06-07 | 2013-06-05 | 1.582 | 518,517 | +207,373 | 0.11% | 820,133 |
| 2013-06-06 | 2013-06-04 | 1.678 | 311,144 | +129,608 | 0.07% | 522,141 |
| 2013-06-05 | 2013-06-03 | 1.640 | 181,536 | +82,949 | 0.04% | 297,638 |
| 2013-05-30 | 2013-05-28 | 1.505 | 98,587 | -316,244 | 0.02% | 148,327 |
| 2013-05-28 | 2013-05-24 | 1.408 | 414,831 | +336,982 | 0.09% | 584,119 |
| 2013-05-24 | 2013-05-22 | 1.408 | 77,849 | +51,843 | 0.02% | 109,618 |
| 2013-05-23 | 2013-05-21 | 1.505 | 26,006 | -24,885 | 0.01% | 39,127 |
| 2013-05-22 | 2013-05-20 | 1.466 | 50,891 | -452,073 | 0.01% | 74,604 |
| 2013-05-21 | 2013-05-16 | 1.987 | 502,964 | +217,742 | 0.11% | 999,267 |
| 2013-05-20 | 2013-05-15 | 1.890 | 285,222 | +233,294 | 0.30% | 539,158 |
| 2013-05-16 | 2013-05-14 | 2.122 | 51,928 | +31,106 | 0.05% | 110,180 |
| 2013-05-06 | 2013-05-02 | 2.238 | 20,822 | -41,682 | 0.02% | 46,589 |
| 2013-05-03 | 2013-04-30 | 2.315 | 62,504 | -435,483 | 0.07% | 144,676 |
| 2013-04-30 | 2013-04-26 | 2.141 | 497,987 | +10,368 | 0.52% | 1,066,223 |
| 2013-04-29 | 2013-04-25 | 2.122 | 487,619 | +88,134 | 0.51% | 1,034,619 |
| 2013-04-26 | 2013-04-24 | 2.141 | 399,485 | +119,239 | 0.42% | 855,324 |
| 2013-04-25 | 2013-04-23 | 2.180 | 280,246 | +259,217 | 0.29% | 610,837 |
| 2013-04-23 | 2013-04-19 | 1.813 | 21,029 | -429,263 | 0.02% | 38,129 |
| 2013-04-22 | 2013-04-18 | 1.746 | 450,292 | -545,799 | 0.47% | 786,370 |
| 2013-04-19 | 2013-04-17 | 1.680 | 996,091 | +21,377 | 0.52% | 1,672,989 |
| 2013-04-18 | 2013-04-16 | 1.613 | 974,714 | +157,184 | 0.51% | 1,571,974 |
| 2013-04-17 | 2013-04-15 | 1.346 | 817,530 | +31,437 | 0.42% | 1,100,029 |
| 2013-04-16 | 2013-04-12 | 1.336 | 786,093 | +94,311 | 0.41% | 1,050,228 |
| 2013-04-15 | 2013-04-11 | 1.317 | 691,782 | +309,758 | 0.36% | 911,024 |
| 2013-04-12 | 2013-04-10 | 1.250 | 382,024 | +287,543 | 0.20% | 477,577 |
| 2013-04-10 | 2013-04-08 | 1.136 | 94,481 | +52,395 | 0.05% | 107,293 |
| 2013-04-09 | 2013-04-05 | 1.069 | 42,086 | -429,638 | 0.02% | 44,982 |
| 2013-04-03 | 2013-03-28 | 0.964 | 471,724 | -492,511 | 0.24% | 454,664 |
| 2013-03-26 | 2013-03-22 | 0.973 | 964,235 | +104,789 | 0.50% | 938,565 |
| 2013-03-25 | 2013-03-21 | 1.012 | 859,446 | +649,696 | 0.45% | 869,373 |
| 2013-03-20 | 2013-03-18 | 0.983 | 209,750 | -72,933 | 0.11% | 206,168 |
| 2013-03-19 | 2013-03-15 | 1.012 | 282,683 | -105,209 | 0.15% | 285,948 |
| 2013-03-14 | 2013-03-12 | 1.002 | 387,892 | +57,005 | 0.20% | 388,671 |
| 2013-03-12 | 2013-03-08 | 1.012 | 330,887 | +58,264 | 0.17% | 334,709 |
| 2013-03-11 | 2013-03-07 | 0.992 | 272,623 | +20,957 | 0.14% | 270,569 |
| 2013-03-04 | 2013-02-28 | 1.002 | 251,666 | -209,579 | 0.13% | 252,171 |
| 2013-03-01 | 2013-02-27 | 1.078 | 461,245 | +241,016 | 0.24% | 497,384 |
| 2013-02-28 | 2013-02-26 | 1.031 | 220,229 | +178,143 | 0.11% | 226,976 |
| 2013-02-25 | 2013-02-21 | 1.031 | 42,086 | -305,986 | 0.03% | 43,375 |
| 2013-02-19 | 2013-02-15 | 1.202 | 348,072 | +144,610 | 0.22% | 418,525 |
| 2013-02-18 | 2013-02-14 | 1.307 | 203,462 | +98,502 | 0.13% | 266,002 |
| 2013-02-15 | 2013-02-08 | 1.326 | 104,960 | +25,150 | 0.07% | 139,226 |
| 2013-02-14 | 2013-02-07 | 1.307 | 79,810 | +16,766 | 0.05% | 104,342 |
| 2013-02-08 | 2013-02-06 | 1.346 | 63,044 | -10,479 | 0.04% | 84,829 |
| 2013-02-07 | 2013-02-05 | 1.451 | 73,523 | -323,171 | 0.05% | 106,647 |
| 2013-02-06 | 2013-02-04 | 1.956 | 396,694 | -12,994 | 0.25% | 776,052 |
| 2013-02-04 | 2013-01-31 | 1.918 | 409,688 | +109,819 | 0.25% | 785,834 |
| 2013-02-01 | 2013-01-30 | 2.042 | 299,869 | +23,054 | 0.19% | 612,388 |
| 2013-01-25 | 2013-01-23 | 2.309 | 276,815 | +119,460 | 0.35% | 639,273 |
| 2013-01-24 | 2013-01-22 | 2.052 | 157,355 | +104,790 | 0.24% | 322,850 |
| 2013-01-22 | 2013-01-18 | 1.909 | 52,565 | -261,974 | 0.08% | 100,325 |
| 2013-01-18 | 2013-01-16 | 1.832 | 314,539 | +41,916 | 0.68% | 576,311 |
| 2013-01-16 | 2013-01-14 | 1.832 | 272,623 | +10,479 | 0.59% | 499,511 |
| 2013-01-14 | 2013-01-10 | 1.842 | 262,144 | +31,436 | 0.57% | 482,813 |
| 2013-01-11 | 2013-01-09 | 1.823 | 230,708 | +31,437 | 0.50% | 420,511 |
| 2013-01-10 | 2013-01-08 | 1.823 | 199,271 | +62,874 | 0.43% | 363,211 |
| 2013-01-09 | 2013-01-07 | 1.823 | 136,397 | +46,108 | 0.30% | 248,611 |
| 2013-01-08 | 2013-01-04 | 1.823 | 90,289 | +4,191 | 0.20% | 164,570 |
| 2013-01-04 | 2013-01-02 | 1.785 | 86,098 | +23,054 | 0.19% | 153,644 |
| 2013-01-03 | 2012-12-31 | 1.804 | 63,044 | -44,012 | 0.14% | 113,707 |
| 2013-01-02 | 2012-12-27 | 1.851 | 107,056 | -297,602 | 0.23% | 198,196 |
| 2012-12-21 | 2012-12-19 | 1.765 | 404,658 | +362,572 | 0.88% | 714,400 |
| 2012-12-20 | 2012-12-18 | 1.775 | 42,086 | -186,526 | 0.09% | 74,702 |
| 2012-12-10 | 2012-12-06 | 1.565 | 228,612 | +144,610 | 0.50% | 357,787 |
| 2012-12-04 | 2012-11-30 | 1.632 | 84,002 | -220,058 | 0.18% | 137,078 |
| 2012-11-30 | 2012-11-28 | 1.718 | 304,060 | +14,670 | 0.66% | 522,292 |
| 2012-11-28 | 2012-11-26 | 1.718 | 289,390 | +27,246 | 0.63% | 497,093 |
| 2012-11-27 | 2012-11-23 | 1.727 | 262,144 | +146,705 | 0.57% | 452,793 |
| 2012-11-16 | 2012-11-14 | 1.861 | 115,439 | +20,958 | 0.25% | 214,817 |
| 2012-11-15 | 2012-11-13 | 1.870 | 94,481 | +32,275 | 0.21% | 176,719 |
| 2012-11-13 | 2012-11-09 | 1.909 | 62,206 | +20,120 | 0.16% | 118,725 |
| 2012-11-09 | 2012-11-07 | 1.947 | 42,086 | -178,981 | 0.11% | 81,931 |
| 2012-11-08 | 2012-11-06 | 1.956 | 221,067 | +40,658 | 0.57% | 432,473 |
| 2012-11-05 | 2012-11-01 | 1.909 | 180,409 | +18,863 | 0.46% | 344,326 |
| 2012-11-02 | 2012-10-31 | 1.909 | 161,546 | +33,532 | 0.42% | 308,324 |
| 2012-10-31 | 2012-10-29 | 1.918 | 128,014 | +25,150 | 0.33% | 245,547 |
| 2012-10-26 | 2012-10-24 | 1.956 | 102,864 | +6,287 | 0.26% | 201,233 |
| 2012-10-17 | 2012-10-15 | 1.928 | 96,577 | +8,383 | 0.25% | 186,169 |
| 2012-10-16 | 2012-10-12 | 1.947 | 88,194 | +55,094 | 0.23% | 171,692 |
| 2012-09-28 | 2012-09-26 | 1.909 | 33,100 | -285,028 | 0.09% | 63,174 |
| 2012-09-25 | 2012-09-21 | 2.195 | 318,128 | +12,574 | 0.89% | 698,250 |
| 2012-09-24 | 2012-09-20 | 2.233 | 305,554 | +18,863 | 0.85% | 682,316 |
| 2012-09-21 | 2012-09-19 | 2.348 | 286,691 | +180,657 | 0.80% | 673,024 |
| 2012-09-19 | 2012-09-17 | 2.624 | 106,034 | -10,898 | 0.30% | 278,265 |
| 2012-09-18 | 2012-09-14 | 2.672 | 116,932 | -20,958 | 0.33% | 312,444 |
| 2012-09-17 | 2012-09-13 | 2.577 | 137,890 | +31,437 | 0.38% | 355,286 |
| 2012-09-13 | 2012-09-11 | 2.577 | 106,453 | +52,395 | 0.30% | 274,286 |
| 2012-09-12 | 2012-09-10 | 2.529 | 54,058 | -10,060 | 0.15% | 136,706 |
| 2012-09-11 | 2012-09-07 | 2.672 | 64,118 | -186,526 | 0.18% | 171,324 |
| 2012-09-10 | 2012-09-06 | 2.529 | 250,644 | +103,113 | 0.70% | 633,847 |
| 2012-09-07 | 2012-09-05 | 2.109 | 147,531 | +104,790 | 0.41% | 311,141 |
| 2012-09-06 | 2012-09-04 | 2.090 | 42,741 | -20,958 | 0.12% | 89,324 |
| 2012-09-05 | 2012-09-03 | 2.119 | 63,699 | +13,832 | 0.18% | 134,948 |
| 2012-09-03 | 2012-08-30 | 1.994 | 49,867 | +16,767 | 0.14% | 99,458 |
| 2012-08-30 | 2012-08-28 | 1.966 | 33,100 | -62,874 | 0.09% | 65,069 |
| 2012-08-29 | 2012-08-27 | 2.033 | 95,974 | -46,108 | 0.27% | 195,081 |
| 2012-08-24 | 2012-08-22 | 2.090 | 142,082 | +41,078 | 0.40% | 296,937 |
| 2012-08-23 | 2012-08-21 | 2.023 | 101,004 | +12,575 | 0.28% | 204,341 |
| 2012-08-22 | 2012-08-20 | 2.014 | 88,429 | +23,892 | 0.25% | 178,057 |
| 2012-08-21 | 2012-08-17 | 2.023 | 64,537 | -129,940 | 0.18% | 130,565 |
| 2012-08-20 | 2012-08-16 | 2.042 | 194,477 | +10,479 | 0.54% | 397,158 |
| 2012-08-17 | 2012-08-15 | 2.042 | 183,998 | +10,479 | 0.51% | 375,758 |
| 2012-08-16 | 2012-08-14 | 2.052 | 173,519 | +56,587 | 0.48% | 356,014 |
| 2012-08-15 | 2012-08-13 | 2.071 | 116,932 | -65,808 | 0.33% | 242,144 |
| 2012-08-14 | 2012-08-10 | 2.042 | 182,740 | -41,078 | 0.51% | 373,189 |
| 2012-08-13 | 2012-08-09 | 2.004 | 223,818 | +23,054 | 0.62% | 448,534 |
| 2012-08-10 | 2012-08-08 | 2.004 | 200,764 | +16,766 | 0.56% | 402,334 |
| 2012-08-09 | 2012-08-07 | 2.004 | 183,998 | +31,437 | 0.51% | 368,735 |
| 2012-08-08 | 2012-08-06 | 1.994 | 152,561 | +37,725 | 0.43% | 304,279 |
| 2012-08-07 | 2012-08-03 | 2.014 | 114,836 | +41,915 | 0.32% | 231,229 |
| 2012-08-06 | 2012-08-02 | 2.023 | 72,921 | -73,352 | 0.20% | 147,526 |
| 2012-08-02 | 2012-07-31 | 1.994 | 146,273 | -173,951 | 0.41% | 291,737 |
| 2012-08-01 | 2012-07-30 | 2.071 | 320,224 | -12,575 | 0.89% | 663,125 |
| 2012-07-30 | 2012-07-26 | 2.071 | 332,799 | +111,077 | 0.93% | 689,165 |
| 2012-07-27 | 2012-07-25 | 2.166 | 221,722 | +102,694 | 0.62% | 480,304 |
| 2012-07-26 | 2012-07-24 | 2.166 | 119,028 | +85,928 | 0.33% | 257,844 |
| 2012-07-25 | 2012-07-23 | 2.300 | 33,100 | -219,220 | 0.09% | 76,125 |
| 2012-07-24 | 2012-07-20 | 2.157 | 252,320 | +113,172 | 0.70% | 544,179 |
| 2012-07-23 | 2012-07-19 | 2.262 | 139,148 | +106,048 | 0.39% | 314,707 |
| 2012-07-19 | 2012-07-17 | 2.357 | 33,100 | -117,365 | 0.09% | 78,020 |
| 2012-07-13 | 2012-07-11 | 2.243 | 150,465 | +33,533 | 0.42% | 337,431 |
| 2012-07-10 | 2012-07-06 | 2.319 | 116,932 | -25,150 | 0.33% | 271,157 |
| 2012-07-06 | 2012-07-04 | 2.243 | 142,082 | -10,479 | 0.40% | 318,631 |
| 2012-07-04 | 2012-06-29 | 2.243 | 152,561 | -71,257 | 0.43% | 342,131 |
| 2012-07-03 | 2012-06-28 | 2.233 | 223,818 | +10,479 | 0.62% | 499,795 |
| 2012-06-29 | 2012-06-27 | 2.214 | 213,339 | +27,246 | 0.59% | 472,324 |
| 2012-06-27 | 2012-06-25 | 2.281 | 186,093 | +44,011 | 0.52% | 424,433 |
| 2012-06-26 | 2012-06-22 | 2.300 | 142,082 | +44,012 | 0.48% | 326,767 |
| 2012-06-25 | 2012-06-21 | 2.348 | 98,070 | +31,437 | 0.33% | 230,225 |
| 2012-06-22 | 2012-06-20 | 2.376 | 66,633 | +33,533 | 0.22% | 158,333 |
| 2012-06-21 | 2012-06-19 | 2.386 | 33,100 | -80,479 | 0.11% | 78,968 |
| 2012-06-14 | 2012-06-12 | 2.624 | 113,579 | +14,671 | 0.38% | 298,066 |
| 2012-06-13 | 2012-06-11 | 2.672 | 98,908 | +14,670 | 0.33% | 264,284 |
| 2012-06-08 | 2012-06-06 | 2.815 | 84,238 | +25,150 | 0.28% | 237,144 |
| 2012-06-07 | 2012-06-05 | 2.815 | 59,088 | +10,479 | 0.20% | 166,342 |
| 2012-06-06 | 2012-06-04 | 2.815 | 48,609 | +10,479 | 0.16% | 136,842 |
| 2012-06-05 | 2012-06-01 | 3.101 | 38,130 | -171,017 | 0.13% | 118,258 |
| 2012-06-04 | 2012-05-31 | 3.340 | 209,147 | +5,030 | 0.70% | 698,556 |
| 2012-05-31 | 2012-05-29 | 3.483 | 204,117 | +14,670 | 0.68% | 710,974 |
| 2012-05-30 | 2012-05-28 | 3.531 | 189,447 | +10,479 | 0.63% | 668,915 |
| 2012-05-29 | 2012-05-25 | 3.531 | 178,968 | +15,090 | 0.60% | 631,915 |
| 2012-05-28 | 2012-05-24 | 3.531 | 163,878 | -4,192 | 0.55% | 578,634 |
| 2012-05-25 | 2012-05-23 | 3.579 | 168,070 | +10,479 | 0.56% | 601,455 |
| 2012-05-24 | 2012-05-22 | 3.626 | 157,591 | +29,761 | 0.53% | 571,474 |
| 2012-05-23 | 2012-05-21 | 3.579 | 127,830 | +25,149 | 0.43% | 457,452 |
| 2012-05-22 | 2012-05-18 | 3.531 | 102,681 | +6,288 | 0.34% | 362,554 |
| 2012-05-17 | 2012-05-15 | 4.008 | 96,393 | +2,934 | 0.32% | 386,346 |
| 2012-05-16 | 2012-05-14 | 4.056 | 93,459 | +969 | 0.31% | 379,046 |
| 2012-05-15 | 2012-05-11 | 4.008 | 92,490 | +7,964 | 0.31% | 370,703 |
| 2012-05-14 | 2012-05-10 | 4.103 | 84,526 | -563,703 | 0.28% | 346,849 |
| 2012-04-27 | 2012-04-25 | 4.581 | 648,229 | +607,715 | 2.17% | 2,969,280 |
| 2012-04-24 | 2012-04-20 | 4.733 | 40,514 | -45,977 | 0.14% | 191,765 |
| 2012-04-23 | 2012-04-19 | 4.733 | 86,491 | +4,716 | 0.29% | 409,387 |
| 2012-04-20 | 2012-04-18 | 4.733 | 81,775 | +11,356 | 0.27% | 387,065 |
| 2012-04-19 | 2012-04-17 | 4.886 | 70,419 | +2,070 | 0.24% | 344,066 |
| 2012-04-18 | 2012-04-16 | 5.039 | 68,349 | +14,409 | 0.23% | 344,388 |
| 2012-04-17 | 2012-04-13 | 5.191 | 53,940 | +10,478 | 0.18% | 280,021 |
| 2012-04-13 | 2012-04-11 | 5.649 | 43,462 | +2,620 | 0.15% | 245,535 |
| 2012-04-12 | 2012-04-10 | 5.649 | 40,842 | -6,549 | 0.14% | 230,733 |
| 2012-04-05 | 2012-04-02 | 5.344 | 47,391 | +3,275 | 0.16% | 253,259 |
| 2012-04-02 | 2012-03-29 | 5.191 | 44,116 | +3,274 | 0.15% | 229,022 |
| 2012-03-30 | 2012-03-28 | 5.344 | 40,842 | -65,493 | 0.14% | 218,261 |
| 2012-03-29 | 2012-03-27 | 5.191 | 106,335 | +9,169 | 0.36% | 552,022 |
| 2012-03-28 | 2012-03-26 | 5.039 | 97,166 | +6,549 | 0.32% | 489,587 |
| 2012-03-27 | 2012-03-23 | 5.191 | 90,617 | +9,824 | 0.30% | 470,425 |
| 2012-03-26 | 2012-03-22 | 5.191 | 80,793 | +1,965 | 0.27% | 419,425 |
| 2012-03-23 | 2012-03-21 | 5.191 | 78,828 | +22,923 | 0.26% | 409,224 |
| 2012-03-22 | 2012-03-20 | 5.191 | 55,905 | +9,824 | 0.19% | 290,222 |
| 2012-03-21 | 2012-03-19 | 5.955 | 46,081 | +3,929 | 0.15% | 274,402 |
| 2012-03-20 | 2012-03-16 | 6.107 | 42,152 | +1,310 | 0.14% | 257,442 |
| 2012-03-19 | 2012-03-15 | 6.413 | 40,842 | -67,458 | 0.14% | 261,913 |
| 2012-03-16 | 2012-03-14 | 7.482 | 108,300 | -48,334 | 0.36% | 810,263 |
| 2012-03-15 | 2012-03-13 | 7.787 | 156,634 | +8,514 | 0.52% | 1,219,713 |
| 2012-03-14 | 2012-03-12 | 7.634 | 148,120 | +3,274 | 0.50% | 1,130,798 |
| 2012-03-13 | 2012-03-09 | 8.245 | 144,846 | +91,089 | 0.48% | 1,194,268 |
| 2012-03-12 | 2012-03-08 | 7.940 | 53,757 | +8,933 | 0.18% | 426,815 |
| 2012-03-09 | 2012-03-07 | 7.787 | 44,824 | +9,300 | 0.15% | 349,046 |
| 2012-03-07 | 2012-03-05 | 11.146 | 35,524 | -36,021 | 0.12% | 395,955 |
| 2012-03-06 | 2012-03-02 | 12.368 | 71,545 | -22,609 | 0.24% | 884,842 |
| 2012-03-05 | 2012-03-01 | 14.047 | 94,154 | +7,545 | 0.31% | 1,322,599 |
| 2012-03-01 | 2012-02-28 | 14.963 | 86,609 | +5,476 | 0.29% | 1,295,957 |
| 2012-02-29 | 2012-02-27 | 15.116 | 81,133 | +46,395 | 0.27% | 1,226,406 |
| 2012-02-28 | 2012-02-24 | 15.421 | 34,738 | -655 | 0.12% | 535,707 |
| 2012-02-27 | 2012-02-23 | 20.307 | 35,393 | -22,399 | 0.12% | 718,738 |
| 2012-02-24 | 2012-02-22 | 31.453 | 57,792 | +2,227 | 0.19% | 1,817,759 |
| 2012-02-23 | 2012-02-21 | 31.759 | 55,565 | +7,912 | 0.19% | 1,764,681 |
| 2012-02-22 | 2012-02-20 | 31.453 | 47,653 | +11,474 | 0.16% | 1,498,853 |
| 2012-02-20 | 2012-02-16 | 31.453 | 36,179 | -13,177 | 0.12% | 1,137,955 |
| 2012-02-17 | 2012-02-15 | 32.370 | 49,356 | +1,100 | 0.17% | 1,597,634 |
| 2012-02-16 | 2012-02-14 | 32.828 | 48,256 | +5,004 | 0.16% | 1,584,131 |
| 2012-02-15 | 2012-02-13 | 33.438 | 43,252 | -8,043 | 0.14% | 1,446,278 |
| 2012-02-14 | 2012-02-10 | 33.286 | 51,295 | +15,902 | 0.17% | 1,707,391 |
| 2012-02-13 | 2012-02-09 | 32.828 | 35,393 | +1,965 | 0.12% | 1,161,869 |
| 2012-02-10 | 2012-02-08 | 31.759 | 33,428 | -6,811 | 0.11% | 1,061,635 |
| 2012-02-08 | 2012-02-06 | 30.995 | 40,239 | +131 | 0.13% | 1,247,225 |
| 2012-02-07 | 2012-02-03 | 31.606 | 40,108 | +524 | 0.13% | 1,267,660 |
| 2012-02-06 | 2012-02-02 | 32.064 | 39,584 | +1,152 | 0.13% | 1,269,230 |
| 2012-02-03 | 2012-02-01 | 32.064 | 38,432 | +2,384 | 0.13% | 1,232,292 |
| 2012-02-02 | 2012-01-31 | 32.522 | 36,048 | +1,441 | 0.12% | 1,172,363 |
| 2012-02-01 | 2012-01-30 | 32.980 | 34,607 | +1,179 | 0.12% | 1,141,351 |
| 2012-01-17 | 2012-01-13 | 33.896 | 33,428 | -4,584 | 0.11% | 1,133,091 |
| 2012-01-13 | 2012-01-11 | 33.591 | 38,012 | -4,192 | 0.13% | 1,276,865 |
| 2012-01-12 | 2012-01-10 | 33.438 | 42,204 | -3,589 | 0.14% | 1,411,234 |
| 2012-01-10 | 2012-01-06 | 33.896 | 45,793 | +2,698 | 0.15% | 1,552,221 |
| 2012-01-09 | 2012-01-05 | 34.507 | 43,095 | +1,546 | 0.14% | 1,487,088 |
| 2012-01-06 | 2012-01-04 | 34.965 | 41,549 | +4,768 | 0.14% | 1,452,772 |
| 2012-01-05 | 2012-01-03 | 36.339 | 36,781 | +262 | 0.12% | 1,336,601 |
| 2012-01-04 | 2011-12-30 | 35.118 | 36,519 | +131 | 0.12% | 1,282,473 |
| 2012-01-03 | 2011-12-29 | 33.286 | 36,388 | +393 | 0.12% | 1,211,201 |
| 2011-12-30 | 2011-12-28 | 33.438 | 35,995 | +1,912 | 0.12% | 1,203,615 |
| 2011-12-28 | 2011-12-22 | 35.118 | 34,083 | -3,929 | 0.11% | 1,196,925 |
| 2011-12-22 | 2011-12-20 | 35.576 | 38,012 | -3,851 | 0.13% | 1,352,316 |
| 2011-12-21 | 2011-12-19 | 32.828 | 41,863 | +1,440 | 0.14% | 1,374,264 |
| 2011-12-20 | 2011-12-16 | 33.133 | 40,423 | +708 | 0.14% | 1,339,337 |
| 2011-12-19 | 2011-12-15 | 31.148 | 39,715 | +2,200 | 0.13% | 1,237,047 |
| 2011-12-16 | 2011-12-14 | 36.798 | 37,515 | +4,087 | 0.13% | 1,380,459 |
| 2011-12-15 | 2011-12-13 | 38.935 | 33,428 | -10,191 | 0.11% | 1,301,524 |
| 2011-12-13 | 2011-12-09 | 38.172 | 43,619 | +1,389 | 0.15% | 1,665,011 |
| 2011-12-12 | 2011-12-08 | 39.699 | 42,230 | +1,205 | 0.14% | 1,676,470 |
| 2011-12-09 | 2011-12-07 | 40.462 | 41,025 | +1,048 | 0.14% | 1,659,953 |
| 2011-12-08 | 2011-12-06 | 40.462 | 39,977 | +1,048 | 0.13% | 1,617,549 |
| 2011-12-07 | 2011-12-05 | 41.989 | 38,929 | +262 | 0.13% | 1,634,585 |
| 2011-12-05 | 2011-12-01 | 44.279 | 38,667 | -2,620 | 0.13% | 1,712,143 |
| 2011-11-28 | 2011-11-24 | 43.516 | 41,287 | +655 | 0.14% | 1,796,634 |
| 2011-11-25 | 2011-11-23 | 45.043 | 40,632 | +1,388 | 0.14% | 1,830,171 |
| 2011-11-24 | 2011-11-22 | 44.279 | 39,244 | +917 | 0.13% | 1,737,692 |
| 2011-11-23 | 2011-11-21 | 44.279 | 38,327 | +262 | 0.13% | 1,697,088 |
| 2011-11-22 | 2011-11-18 | 45.806 | 38,065 | +576 | 0.13% | 1,743,607 |
| 2011-11-21 | 2011-11-17 | 46.569 | 37,489 | +3,537 | 0.13% | 1,745,843 |
| 2011-11-18 | 2011-11-16 | 48.096 | 33,952 | +524 | 0.11% | 1,632,967 |
| 2011-11-16 | 2011-11-14 | 49.623 | 33,428 | -9,169 | 0.11% | 1,658,804 |
| 2011-11-10 | 2011-11-08 | 54.204 | 42,597 | -3,930 | 0.14% | 2,308,920 |
| 2011-11-09 | 2011-11-07 | 54.967 | 46,527 | +524 | 0.16% | 2,557,461 |
| 2011-10-31 | 2011-10-27 | 58.784 | 46,003 | -4,977 | 0.15% | 2,704,259 |
| 2011-10-21 | 2011-10-19 | 53.440 | 50,980 | +1,703 | 0.17% | 2,724,390 |
| 2011-10-20 | 2011-10-18 | 55.731 | 49,277 | +655 | 0.16% | 2,746,241 |
| 2011-10-17 | 2011-10-13 | 59.548 | 48,622 | +131 | 0.16% | 2,895,335 |
| 2011-10-14 | 2011-10-12 | 59.548 | 48,491 | +1,309 | 0.16% | 2,887,535 |
| 2011-10-13 | 2011-10-11 | 60.311 | 47,182 | +655 | 0.16% | 2,845,607 |
| 2011-09-14 | 2011-09-09 | 64.128 | 46,527 | -1,179 | 0.16% | 2,983,704 |
| 2011-09-07 | 2011-09-05 | 64.128 | 47,706 | -3,877 | 0.16% | 3,059,312 |
| 2011-08-30 | 2011-08-26 | 63.365 | 51,583 | +6,550 | 0.17% | 3,268,558 |
| 2011-08-24 | 2011-08-22 | 64.892 | 45,033 | +3,405 | 0.15% | 2,922,276 |
| 2011-08-22 | 2011-08-18 | 67.946 | 41,628 | +2,882 | 0.14% | 2,828,440 |
| 2011-08-19 | 2011-08-17 | 69.472 | 38,746 | +262 | 0.13% | 2,691,781 |
| 2011-08-18 | 2011-08-16 | 69.472 | 38,484 | +917 | 0.13% | 2,673,579 |
| 2011-08-15 | 2011-08-11 | 70.236 | 37,567 | +1,310 | 0.13% | 2,638,553 |
| 2011-08-11 | 2011-08-09 | 67.946 | 36,257 | -367 | 0.12% | 2,463,504 |
| 2011-08-10 | 2011-08-08 | 67.946 | 36,624 | +2,620 | 0.12% | 2,488,440 |
| 2011-08-03 | 2011-08-01 | 72.526 | 34,004 | -8,593 | 0.12% | 2,466,182 |
| 2011-07-27 | 2011-07-25 | 74.817 | 42,597 | +1,074 | 0.14% | 3,186,959 |
| 2011-07-20 | 2011-07-18 | 76.343 | 41,523 | -4,584 | 0.14% | 3,170,007 |
| 2011-07-18 | 2011-07-14 | 73.290 | 46,107 | -1,310 | 0.16% | 3,379,166 |
| 2011-07-12 | 2011-07-08 | 74.053 | 47,417 | +262 | 0.31% | 3,511,375 |
| 2011-07-11 | 2011-07-07 | 73.290 | 47,155 | +3,274 | 0.31% | 3,455,974 |
| 2011-07-08 | 2011-07-06 | 76.343 | 43,881 | +4,847 | 0.29% | 3,350,024 |
| 2011-07-07 | 2011-07-05 | 74.817 | 39,034 | -4,297 | 0.26% | 2,920,388 |
| 2011-07-06 | 2011-07-04 | 74.817 | 43,331 | -1,991 | 0.29% | 3,241,875 |
| 2011-07-05 | 2011-06-30 | 75.580 | 45,322 | -3,536 | 0.30% | 3,425,435 |
| 2011-07-04 | 2011-06-29 | 74.053 | 48,858 | +655 | 0.32% | 3,618,086 |
| 2011-06-29 | 2011-06-27 | 74.053 | 48,203 | -1,310 | 0.32% | 3,569,581 |
| 2011-06-23 | 2011-06-21 | 76.343 | 49,513 | -131 | 0.33% | 3,779,990 |
| 2011-06-22 | 2011-06-20 | 76.343 | 49,644 | +917 | 0.33% | 3,789,991 |
| 2011-06-20 | 2011-06-16 | 77.870 | 48,727 | -655 | 0.32% | 3,794,384 |
| 2011-06-17 | 2011-06-15 | 77.870 | 49,382 | +1,310 | 0.33% | 3,845,389 |
| 2011-06-14 | 2011-06-10 | 77.870 | 48,072 | +105 | 0.32% | 3,743,379 |
| 2011-06-13 | 2011-06-09 | 76.343 | 47,967 | +1,440 | 0.32% | 3,661,963 |
| 2011-06-10 | 2011-06-08 | 77.870 | 46,527 | +917 | 0.31% | 3,623,070 |
| 2011-06-09 | 2011-06-07 | 75.580 | 45,610 | +4,637 | 0.30% | 3,447,202 |
| 2011-06-08 | 2011-06-03 | 79.397 | 40,973 | -11,658 | 0.27% | 3,253,139 |
| 2011-06-07 | 2011-06-02 | 77.870 | 52,631 | +2,725 | 0.35% | 4,098,390 |
| 2011-06-03 | 2011-06-01 | 82.451 | 49,906 | +786 | 0.33% | 4,114,793 |
| 2011-06-02 | 2011-05-31 | 77.870 | 49,120 | +9,667 | 0.33% | 3,824,987 |
| 2011-06-01 | 2011-05-30 | 80.924 | 39,453 | +314 | 0.26% | 3,192,694 |
| 2011-05-31 | 2011-05-27 | 80.924 | 39,139 | +131 | 0.26% | 3,167,284 |
| 2011-05-26 | 2011-05-24 | 88.558 | 39,008 | -11,998 | 0.26% | 3,454,484 |
| 2011-05-25 | 2011-05-23 | 83.978 | 51,006 | +3,143 | 0.34% | 4,283,368 |
| 2011-05-24 | 2011-05-20 | 80.924 | 47,863 | +812 | 0.32% | 3,873,265 |
| 2011-05-23 | 2011-05-19 | 72.526 | 47,051 | +131 | 0.31% | 3,412,431 |
| 2011-05-18 | 2011-05-16 | 71.763 | 46,920 | +813 | 0.31% | 3,367,110 |
| 2011-05-17 | 2011-05-13 | 72.526 | 46,107 | +1,309 | 0.31% | 3,343,967 |
| 2011-05-13 | 2011-05-11 | 72.526 | 44,798 | +4,795 | 0.30% | 3,249,030 |
| 2011-05-12 | 2011-05-09 | 74.053 | 40,003 | -5,266 | 0.27% | 2,962,346 |
| 2011-05-11 | 2011-05-06 | 74.053 | 45,269 | +786 | 0.30% | 3,352,309 |
| 2011-05-09 | 2011-05-05 | 74.817 | 44,483 | +5,789 | 0.29% | 3,328,063 |
| 2011-05-06 | 2011-05-04 | 75.580 | 38,694 | -3,143 | 0.26% | 2,924,491 |
| 2011-05-05 | 2011-05-03 | 74.817 | 41,837 | -7,781 | 0.28% | 3,130,099 |
| 2011-05-04 | 2011-04-29 | 73.290 | 49,618 | +1,991 | 0.33% | 3,636,486 |
| 2011-05-03 | 2011-04-28 | 74.053 | 47,627 | +2,751 | 0.32% | 3,526,927 |
| 2011-04-29 | 2011-04-27 | 74.053 | 44,876 | +4,820 | 0.30% | 3,323,206 |
| 2011-04-20 | 2011-04-18 | 74.817 | 40,056 | +1,362 | 0.27% | 2,996,851 |
| 2011-04-19 | 2011-04-15 | 75.580 | 38,694 | -3,667 | 0.26% | 2,924,491 |
| 2011-04-13 | 2011-04-11 | 75.580 | 42,361 | -7,859 | 0.28% | 3,201,643 |
| 2011-04-12 | 2011-04-08 | 75.580 | 50,220 | -2,882 | 0.33% | 3,795,625 |
| 2011-04-11 | 2011-04-07 | 76.343 | 53,102 | -2,044 | 0.35% | 4,053,987 |
| 2011-04-08 | 2011-04-06 | 76.343 | 55,146 | +3,301 | 0.37% | 4,210,033 |
| 2011-04-07 | 2011-04-04 | 76.343 | 51,845 | +524 | 0.34% | 3,958,023 |
| 2011-04-06 | 2011-04-01 | 76.343 | 51,321 | +1,572 | 0.34% | 3,918,019 |
| 2011-04-04 | 2011-03-31 | 76.343 | 49,749 | +3,039 | 0.33% | 3,798,007 |
| 2011-04-01 | 2011-03-30 | 76.343 | 46,710 | +524 | 0.31% | 3,566,000 |
| 2011-03-31 | 2011-03-29 | 76.343 | 46,186 | +3,930 | 0.31% | 3,525,996 |
| 2011-03-30 | 2011-03-28 | 76.343 | 42,256 | -105 | 0.28% | 3,225,966 |
| 2011-03-29 | 2011-03-25 | 76.343 | 42,361 | +1,703 | 0.28% | 3,233,982 |
| 2011-03-28 | 2011-03-24 | 76.343 | 40,658 | +1,964 | 0.27% | 3,103,970 |
| 2011-03-23 | 2011-03-21 | 76.343 | 38,694 | -9,824 | 0.26% | 2,954,031 |
| 2011-03-22 | 2011-03-18 | 70.236 | 48,518 | -4,060 | 0.32% | 3,407,706 |
| 2011-03-21 | 2011-03-17 | 70.999 | 52,578 | -7,859 | 0.35% | 3,733,004 |
| 2011-03-17 | 2011-03-15 | 74.817 | 60,437 | +1,964 | 0.40% | 4,521,686 |
| 2011-03-16 | 2011-03-14 | 77.870 | 58,473 | +786 | 0.39% | 4,553,308 |
| 2011-03-15 | 2011-03-11 | 79.397 | 57,687 | +2,358 | 0.38% | 4,580,182 |
| 2011-03-14 | 2011-03-10 | 79.397 | 55,329 | +3,537 | 0.37% | 4,392,964 |
| 2011-03-11 | 2011-03-09 | 80.924 | 51,792 | +3,012 | 0.34% | 4,191,216 |
| 2011-03-10 | 2011-03-08 | 80.924 | 48,780 | +2,227 | 0.32% | 3,947,472 |
| 2011-03-02 | 2011-02-28 | 82.451 | 46,553 | +655 | 0.31% | 3,838,335 |
| 2011-03-01 | 2011-02-25 | 80.924 | 45,898 | -14,592 | 0.30% | 3,714,250 |
| 2011-02-23 | 2011-02-21 | 77.870 | 60,490 | +6,392 | 0.40% | 4,710,372 |
| 2011-02-22 | 2011-02-18 | 82.451 | 54,098 | +1,179 | 0.36% | 4,460,427 |
| 2011-02-21 | 2011-02-17 | 82.451 | 52,919 | -1,310 | 0.35% | 4,363,217 |
| 2011-02-18 | 2011-02-16 | 82.451 | 54,229 | +1,179 | 0.36% | 4,471,228 |
| 2011-02-17 | 2011-02-15 | 83.978 | 53,050 | +1,651 | 0.35% | 4,455,019 |
| 2011-02-15 | 2011-02-11 | 82.451 | 51,399 | +655 | 0.34% | 4,237,892 |
| 2011-02-14 | 2011-02-10 | 83.978 | 50,744 | -498 | 0.34% | 4,261,366 |
| 2011-02-11 | 2011-02-09 | 83.978 | 51,242 | +262 | 0.34% | 4,303,187 |
| 2011-02-10 | 2011-02-08 | 85.505 | 50,980 | +3,458 | 0.34% | 4,359,024 |
| 2011-02-09 | 2011-02-07 | 85.505 | 47,522 | +131 | 0.31% | 4,063,350 |
| 2011-02-08 | 2011-02-02 | 83.978 | 47,391 | -262 | 0.31% | 3,979,789 |
| 2011-02-07 | 2011-01-31 | 85.505 | 47,653 | +183 | 0.32% | 4,074,551 |
| 2011-02-01 | 2011-01-28 | 83.978 | 47,470 | +393 | 0.31% | 3,986,423 |
| 2011-01-28 | 2011-01-26 | 80.924 | 47,077 | -6,654 | 0.31% | 3,809,659 |
| 2011-01-27 | 2011-01-25 | 76.343 | 53,731 | -4,584 | 0.42% | 4,102,007 |
| 2011-01-26 | 2011-01-24 | 77.870 | 58,315 | -655 | 0.46% | 4,541,004 |
| 2011-01-25 | 2011-01-21 | 77.870 | 58,970 | +8,357 | 0.46% | 4,592,009 |
| 2011-01-24 | 2011-01-20 | 76.343 | 50,613 | +4,663 | 0.40% | 3,863,968 |
| 2011-01-10 | 2011-01-06 | 71.763 | 45,950 | +32,746 | 0.38% | 3,297,500 |
| 2010-12-28 | 2010-12-22 | 63.365 | 13,204 | -1,519 | 0.11% | 836,672 |
| 2010-12-23 | 2010-12-21 | 60.311 | 14,723 | -4,349 | 0.13% | 887,963 |
| 2010-12-22 | 2010-12-20 | 58.021 | 19,072 | -3,798 | 0.16% | 1,106,576 |
| 2010-12-15 | 2010-12-13 | 58.021 | 22,870 | -3,275 | 0.20% | 1,326,940 |
| 2010-12-14 | 2010-12-10 | 58.021 | 26,145 | +7,859 | 0.23% | 1,516,958 |
| 2010-12-07 | 2010-12-03 | 58.021 | 18,286 | -3,536 | 0.16% | 1,060,972 |
| 2010-12-03 | 2010-12-01 | 59.548 | 21,822 | +2,043 | 0.19% | 1,299,453 |
| 2010-12-02 | 2010-11-30 | 59.548 | 19,779 | +2,593 | 0.17% | 1,177,797 |
| 2010-11-30 | 2010-11-26 | 55.731 | 17,186 | +1,048 | 0.15% | 957,787 |
| 2010-11-25 | 2010-11-23 | 57.258 | 16,138 | +6,235 | 0.14% | 924,022 |
| 2010-11-24 | 2010-11-22 | 58.784 | 9,903 | -3,929 | 0.09% | 582,142 |
| 2010-11-22 | 2010-11-18 | 59.548 | 13,832 | +2,750 | 0.12% | 823,666 |
| 2010-11-18 | 2010-11-16 | 59.548 | 11,082 | +1,572 | 0.10% | 659,909 |
| 2010-11-08 | 2010-11-04 | 61.838 | 9,510 | +1,310 | 0.08% | 588,081 |
| 2010-11-03 | 2010-11-01 | 61.838 | 8,200 | +53 | 0.07% | 507,073 |
| 2010-11-02 | 2010-10-29 | 61.075 | 8,147 | +655 | 0.07% | 497,576 |
| 2010-10-27 | 2010-10-25 | 61.838 | 7,492 | -1,965 | 0.06% | 463,291 |
| 2010-10-26 | 2010-10-22 | 61.838 | 9,457 | -2,227 | 0.08% | 584,803 |
| 2010-10-25 | 2010-10-21 | 62.602 | 11,684 | +367 | 0.10% | 731,437 |
| 2010-10-22 | 2010-10-20 | 62.602 | 11,317 | +838 | 0.10% | 708,462 |
| 2010-10-21 | 2010-10-19 | 62.602 | 10,479 | +3,144 | 0.09% | 656,002 |
| 2010-10-20 | 2010-10-18 | 61.838 | 7,335 | +681 | 0.06% | 453,583 |
| 2010-10-19 | 2010-10-15 | 62.602 | 6,654 | +864 | 0.06% | 416,551 |
| 2010-10-12 | 2010-10-08 | 67.182 | 5,790 | -9,234 | 0.05% | 388,985 |
| 2010-10-11 | 2010-10-07 | 67.946 | 15,024 | -2,620 | 0.13% | 1,020,815 |
| 2010-10-08 | 2010-10-06 | 67.946 | 17,644 | -1,703 | 0.15% | 1,198,832 |
| 2010-09-29 | 2010-09-27 | 66.419 | 19,347 | +1,991 | 0.17% | 1,285,004 |
| 2010-09-24 | 2010-09-21 | 65.655 | 17,356 | -655 | 0.15% | 1,139,514 |
| 2010-09-22 | 2010-09-20 | 66.419 | 18,011 | -1,834 | 0.16% | 1,196,268 |
| 2010-09-21 | 2010-09-17 | 65.655 | 19,845 | -1,702 | 0.17% | 1,302,930 |
| 2010-09-17 | 2010-09-15 | 67.946 | 21,547 | +157 | 0.19% | 1,464,024 |
| 2010-09-16 | 2010-09-14 | 67.946 | 21,390 | +4,846 | 0.18% | 1,453,357 |
| 2010-09-15 | 2010-09-13 | 67.946 | 16,544 | -576 | 0.14% | 1,124,092 |
| 2010-09-14 | 2010-09-10 | 64.128 | 17,120 | +1,834 | 0.15% | 1,097,879 |
| 2010-09-02 | 2010-08-31 | 64.128 | 15,286 | -4,768 | 0.13% | 980,267 |
| 2010-09-01 | 2010-08-30 | 64.128 | 20,054 | -1,572 | 0.17% | 1,286,032 |
| 2010-08-31 | 2010-08-27 | 62.602 | 21,626 | +2,279 | 0.19% | 1,353,822 |
| 2010-08-30 | 2010-08-26 | 62.602 | 19,347 | +1,965 | 0.17% | 1,211,153 |
| 2010-08-27 | 2010-08-25 | 64.128 | 17,382 | +2,096 | 0.15% | 1,114,681 |
| 2010-08-23 | 2010-08-19 | 64.128 | 15,286 | -1,310 | 0.13% | 980,267 |
| 2010-08-17 | 2010-08-13 | 62.602 | 16,596 | -2,777 | 0.14% | 1,038,936 |
| 2010-08-13 | 2010-08-11 | 61.075 | 19,373 | -786 | 0.17% | 1,183,200 |
| 2010-08-12 | 2010-08-10 | 61.075 | 20,159 | -4,192 | 0.17% | 1,231,205 |
| 2010-08-11 | 2010-08-09 | 62.602 | 24,351 | -785 | 0.21% | 1,524,411 |
| 2010-08-10 | 2010-08-06 | 63.365 | 25,136 | -3,498 | 0.22% | 1,592,743 |
| 2010-08-09 | 2010-08-05 | 64.128 | 28,634 | +1,336 | 0.25% | 1,836,254 |
| 2010-08-06 | 2010-08-04 | 63.365 | 27,298 | +27,167 | 0.24% | 1,729,738 |
| 2010-08-02 | 2010-07-29 | 83.978 | 131 | -5,894 | 0.00% | 11,001 |
| 2010-07-30 | 2010-07-28 | 74.817 | 6,025 | -6,314 | 0.13% | 450,770 |
| 2010-07-29 | 2010-07-27 | 74.817 | 12,339 | -1,310 | 0.27% | 923,161 |
| 2010-07-27 | 2010-07-23 | 77.870 | 13,649 | -3,275 | 0.30% | 1,062,851 |
| 2010-07-26 | 2010-07-22 | 77.870 | 16,924 | +6,445 | 0.37% | 1,317,876 |
| 2010-07-23 | 2010-07-21 | 80.924 | 10,479 | +943 | 0.23% | 848,003 |
| 2010-07-22 | 2010-07-20 | 70.236 | 9,536 | -524 | 0.21% | 669,770 |
| 2010-07-21 | 2010-07-19 | 72.068 | 10,060 | -16,399 | 0.22% | 725,006 |
| 2010-07-20 | 2010-07-16 | 72.679 | 26,459 | -2,620 | 0.23% | 1,923,011 |
| 2010-07-16 | 2010-07-14 | 71.457 | 29,079 | -5,109 | 0.25% | 2,077,910 |
| 2010-07-13 | 2010-07-09 | 72.068 | 34,188 | -327 | 0.30% | 2,463,866 |
| 2010-07-12 | 2010-07-08 | 75.733 | 34,515 | +1,637 | 0.30% | 2,613,912 |
| 2010-07-09 | 2010-07-07 | 71.457 | 32,878 | +2,620 | 0.29% | 2,349,377 |
| 2010-07-08 | 2010-07-06 | 73.900 | 30,258 | +196 | 0.26% | 2,236,078 |
| 2010-07-02 | 2010-06-29 | 69.014 | 30,062 | -4,060 | 0.26% | 2,074,712 |
| 2010-06-28 | 2010-06-24 | 69.014 | 34,122 | -6,549 | 0.30% | 2,354,910 |
| 2010-06-25 | 2010-06-23 | 69.014 | 40,671 | +2,619 | 0.36% | 2,806,886 |
| 2010-06-24 | 2010-06-22 | 68.404 | 38,052 | +393 | 0.33% | 2,602,897 |
| 2010-06-23 | 2010-06-21 | 69.625 | 37,659 | +4,257 | 0.33% | 2,622,014 |
| 2010-06-22 | 2010-06-18 | 70.847 | 33,402 | +1,572 | 0.29% | 2,366,420 |
| 2010-06-21 | 2010-06-17 | 72.068 | 31,830 | +262 | 0.28% | 2,293,930 |
| 2010-06-15 | 2010-06-11 | 72.679 | 31,568 | -1,179 | 0.28% | 2,294,328 |
| 2010-06-14 | 2010-06-10 | 69.625 | 32,747 | +1,114 | 0.29% | 2,280,016 |
| 2010-06-11 | 2010-06-09 | 72.679 | 31,633 | +458 | 0.28% | 2,299,052 |
| 2010-06-09 | 2010-06-07 | 73.290 | 31,175 | +131 | 0.27% | 2,284,805 |
| 2010-06-08 | 2010-06-04 | 77.565 | 31,044 | +851 | 0.27% | 2,407,924 |
| 2010-06-07 | 2010-06-03 | 78.176 | 30,193 | +655 | 0.26% | 2,360,357 |
| 2010-06-04 | 2010-06-02 | 78.176 | 29,538 | +2,031 | 0.26% | 2,309,152 |
| 2010-06-02 | 2010-05-31 | 78.176 | 27,507 | +1,637 | 0.24% | 2,150,377 |
| 2010-06-01 | 2010-05-28 | 79.397 | 25,870 | +3,275 | 0.23% | 2,054,004 |
| 2010-05-27 | 2010-05-25 | 74.511 | 22,595 | -2,489 | 0.20% | 1,683,579 |
| 2010-05-26 | 2010-05-24 | 76.343 | 25,084 | -2,292 | 0.22% | 1,914,998 |
| 2010-05-24 | 2010-05-19 | 78.176 | 27,376 | -524 | 0.24% | 2,140,136 |
| 2010-05-18 | 2010-05-14 | 83.672 | 27,900 | -1,245 | 0.24% | 2,334,459 |
| 2010-05-14 | 2010-05-12 | 81.840 | 29,145 | +1,834 | 0.25% | 2,385,230 |
| 2010-05-13 | 2010-05-11 | 83.062 | 27,311 | -1,310 | 0.24% | 2,268,496 |
| 2010-05-12 | 2010-05-10 | 85.505 | 28,621 | -2,292 | 0.25% | 2,447,227 |
| 2010-05-11 | 2010-05-07 | 83.672 | 30,913 | +328 | 0.27% | 2,586,564 |
| 2010-05-10 | 2010-05-06 | 83.672 | 30,585 | +2,881 | 0.27% | 2,559,119 |
| 2010-05-07 | 2010-05-05 | 87.337 | 27,704 | +983 | 0.24% | 2,419,580 |
| 2010-05-06 | 2010-05-04 | 86.115 | 26,721 | -2,293 | 0.23% | 2,301,088 |
| 2010-05-05 | 2010-05-03 | 86.115 | 29,014 | +1,048 | 0.25% | 2,498,551 |
| 2010-05-04 | 2010-04-30 | 85.505 | 27,966 | +328 | 0.24% | 2,391,222 |
| 2010-05-03 | 2010-04-29 | 87.948 | 27,638 | +720 | 0.24% | 2,430,695 |
| 2010-04-30 | 2010-04-28 | 86.115 | 26,918 | -2,030 | 0.23% | 2,318,053 |
| 2010-04-29 | 2010-04-27 | 90.391 | 28,948 | +327 | 0.25% | 2,616,626 |
| 2010-04-28 | 2010-04-26 | 91.001 | 28,621 | +786 | 0.25% | 2,604,549 |
| 2010-04-27 | 2010-04-23 | 91.001 | 27,835 | +1,965 | 0.29% | 2,533,022 |
| 2010-04-26 | 2010-04-22 | 91.001 | 25,870 | +262 | 0.27% | 2,354,204 |
| 2010-04-23 | 2010-04-21 | 91.612 | 25,608 | +1,113 | 0.26% | 2,346,002 |
| 2010-04-22 | 2010-04-20 | 91.001 | 24,495 | +328 | 0.25% | 2,229,077 |
| 2010-04-21 | 2010-04-19 | 91.001 | 24,167 | -6,222 | 0.25% | 2,199,229 |
| 2010-04-20 | 2010-04-16 | 92.223 | 30,389 | -1,506 | 0.31% | 2,802,559 |
| 2010-04-19 | 2010-04-15 | 89.780 | 31,895 | -2,358 | 0.33% | 2,863,528 |
| 2010-04-16 | 2010-04-14 | 90.391 | 34,253 | -3,471 | 0.35% | 3,096,148 |
| 2010-04-15 | 2010-04-13 | 90.391 | 37,724 | +1,965 | 0.39% | 3,409,894 |
| 2010-04-14 | 2010-04-12 | 92.834 | 35,759 | +3,929 | 0.37% | 3,319,635 |
| 2010-04-13 | 2010-04-09 | 94.666 | 31,830 | +1,310 | 0.33% | 3,013,213 |
| 2010-04-12 | 2010-04-08 | 94.666 | 30,520 | +1,965 | 0.32% | 2,889,200 |
| 2010-04-08 | 2010-04-01 | 95.277 | 28,555 | +11,592 | 0.30% | 2,720,622 |
| 2010-04-01 | 2010-03-30 | 96.498 | 16,963 | +262 | 0.18% | 1,636,896 |
| 2010-03-30 | 2010-03-26 | 90.391 | 16,701 | +1,212 | 0.17% | 1,509,613 |
| 2010-03-29 | 2010-03-25 | 91.001 | 15,489 | -2,423 | 0.16% | 1,409,519 |
| 2010-03-26 | 2010-03-24 | 87.337 | 17,912 | +9,169 | 0.19% | 1,564,377 |
| 2010-03-25 | 2010-03-23 | 92.223 | 8,743 | -4,716 | 0.09% | 806,304 |
| 2010-03-24 | 2010-03-22 | 84.894 | 13,459 | +1,310 | 0.14% | 1,142,586 |
| 2010-03-23 | 2010-03-19 | 83.062 | 12,149 | +65 | 0.13% | 1,009,116 |
| 2010-03-22 | 2010-03-18 | 77.565 | 12,084 | +4,323 | 0.12% | 937,294 |
| 2010-03-19 | 2010-03-17 | 74.511 | 7,761 | -3,078 | 0.08% | 578,281 |
| 2010-03-18 | 2010-03-16 | 73.900 | 10,839 | -5,043 | 0.11% | 801,006 |
| 2010-03-17 | 2010-03-15 | 69.625 | 15,882 | +4,846 | 0.16% | 1,105,787 |
| 2010-03-16 | 2010-03-12 | 66.571 | 11,036 | -3,274 | 0.11% | 734,682 |
| 2010-03-15 | 2010-03-11 | 65.961 | 14,310 | -4,847 | 0.15% | 943,897 |
| 2010-03-11 | 2010-03-09 | 62.907 | 19,157 | +3,275 | 0.20% | 1,205,109 |
| 2010-03-10 | 2010-03-08 | 68.404 | 15,882 | -2,096 | 0.16% | 1,086,387 |
| 2010-03-09 | 2010-03-05 | 64.128 | 17,978 | -5,632 | 0.19% | 1,152,901 |
| 2010-03-05 | 2010-03-03 | 60.464 | 23,610 | -3,603 | 0.24% | 1,427,554 |
| 2010-03-01 | 2010-02-25 | 59.853 | 27,213 | +131 | 0.30% | 1,628,786 |
| 2010-02-25 | 2010-02-23 | 60.464 | 27,082 | +1,900 | 0.30% | 1,637,485 |
| 2010-02-23 | 2010-02-19 | 61.075 | 25,182 | +1,244 | 0.28% | 1,537,983 |
| 2010-02-22 | 2010-02-18 | 61.685 | 23,938 | -2,751 | 0.27% | 1,476,627 |
| 2010-02-19 | 2010-02-17 | 61.685 | 26,689 | +66 | 0.30% | 1,646,323 |
| 2010-02-18 | 2010-02-12 | 61.685 | 26,623 | +851 | 0.30% | 1,642,252 |
| 2010-02-17 | 2010-02-11 | 61.685 | 25,772 | +328 | 0.29% | 1,589,758 |
| 2010-02-11 | 2010-02-09 | 59.853 | 25,444 | +262 | 0.28% | 1,522,905 |
| 2010-02-10 | 2010-02-08 | 60.464 | 25,182 | +196 | 0.28% | 1,522,604 |
| 2010-02-09 | 2010-02-05 | 60.464 | 24,986 | -720 | 0.28% | 1,510,753 |
| 2010-02-08 | 2010-02-04 | 59.853 | 25,706 | -6,812 | 0.29% | 1,538,587 |
| 2010-02-05 | 2010-02-03 | 61.075 | 32,518 | -9,955 | 0.36% | 1,986,028 |
| 2010-02-04 | 2010-02-02 | 60.464 | 42,473 | +197 | 0.48% | 2,568,086 |
| 2010-02-02 | 2010-01-29 | 59.242 | 42,276 | +524 | 0.47% | 2,504,535 |
| 2010-02-01 | 2010-01-28 | 61.075 | 41,752 | +1,965 | 0.47% | 2,549,991 |
| 2010-01-29 | 2010-01-27 | 61.075 | 39,787 | +655 | 0.45% | 2,429,980 |
| 2010-01-28 | 2010-01-26 | 58.632 | 39,132 | +524 | 0.44% | 2,294,377 |
| 2010-01-20 | 2010-01-18 | 62.296 | 38,608 | +32,746 | 0.43% | 2,405,132 |
| 2010-01-12 | 2010-01-08 | 69.014 | 5,862 | -524 | 0.07% | 404,563 |
| 2010-01-06 | 2010-01-04 | 61.075 | 6,386 | -327 | 0.07% | 390,023 |
| 2010-01-05 | 2009-12-31 | 61.075 | 6,713 | -262 | 0.08% | 409,995 |
| 2009-12-29 | 2009-12-24 | 62.296 | 6,975 | +589 | 0.08% | 434,516 |
| 2009-12-28 | 2009-12-22 | 62.907 | 6,386 | +328 | 0.07% | 401,724 |
| 2009-12-11 | 2009-12-09 | 65.350 | 6,058 | -131 | 0.07% | 395,890 |
| 2009-12-09 | 2009-12-07 | 66.571 | 6,189 | +655 | 0.07% | 412,011 |
| 2009-12-08 | 2009-12-04 | 64.739 | 5,534 | -82 | 0.06% | 358,267 |
| 2009-12-07 | 2009-12-03 | 64.739 | 5,616 | -197 | 0.06% | 363,575 |
| 2009-12-01 | 2009-11-27 | 63.518 | 5,813 | +197 | 0.07% | 369,228 |
| 2009-11-30 | 2009-11-26 | 70.847 | 5,616 | -655 | 0.06% | 397,875 |
| 2009-11-27 | 2009-11-25 | 70.847 | 6,271 | +327 | 0.07% | 444,279 |
| 2009-11-26 | 2009-11-24 | 68.404 | 5,944 | -196 | 0.07% | 406,591 |
| 2009-11-24 | 2009-11-20 | 64.128 | 6,140 | +196 | 0.07% | 393,749 |
| 2009-11-20 | 2009-11-18 | 67.793 | 5,944 | -1,702 | 0.07% | 402,961 |
| 2009-11-19 | 2009-11-17 | 71.457 | 7,646 | -3,668 | 0.09% | 546,363 |
| 2009-11-16 | 2009-11-12 | 72.068 | 11,314 | -1,244 | 0.13% | 815,379 |
| 2009-11-13 | 2009-11-11 | 72.679 | 12,558 | +655 | 0.14% | 912,702 |
| 2009-11-10 | 2009-11-06 | 67.182 | 11,903 | +458 | 0.13% | 799,670 |
| 2009-11-03 | 2009-10-30 | 67.793 | 11,445 | +327 | 0.13% | 775,890 |
| 2009-11-02 | 2009-10-29 | 65.350 | 11,118 | +4,912 | 0.12% | 726,561 |
| 2009-10-30 | 2009-10-28 | 66.571 | 6,206 | +983 | 0.07% | 413,142 |
| 2009-10-29 | 2009-10-27 | 65.961 | 5,223 | +655 | 0.06% | 344,513 |
| 2009-10-28 | 2009-10-23 | 70.236 | 4,568 | +1,244 | 0.05% | 320,838 |
| 2009-10-27 | 2009-10-22 | 69.014 | 3,324 | +983 | 0.04% | 229,404 |
| 2009-10-16 | 2009-10-14 | 67.793 | 2,341 | -3,275 | 0.03% | 158,703 |
| 2009-10-14 | 2009-10-12 | 72.068 | 5,616 | -9,637 | 0.06% | 404,735 |
| 2009-10-13 | 2009-10-09 | 68.404 | 15,253 | +1,964 | 0.17% | 1,043,361 |
| 2009-10-12 | 2009-10-08 | 67.793 | 13,289 | +197 | 0.15% | 900,900 |
| 2009-10-09 | 2009-10-07 | 68.404 | 13,092 | +1,834 | 0.15% | 895,541 |
| 2009-10-08 | 2009-10-06 | 68.404 | 11,258 | +7,990 | 0.13% | 770,089 |
| 2009-10-07 | 2009-10-05 | 68.404 | 3,268 | +2,096 | 0.04% | 223,543 |
| 2009-09-28 | 2009-09-24 | 68.404 | 1,172 | -2,358 | 0.01% | 80,169 |
| 2009-09-25 | 2009-09-23 | 64.128 | 3,530 | -2,947 | 0.04% | 226,373 |
| 2009-09-23 | 2009-09-21 | 71.457 | 6,477 | -7,401 | 0.07% | 462,830 |
| 2009-09-22 | 2009-09-18 | 73.900 | 13,878 | +1,113 | 0.16% | 1,025,590 |
| 2009-09-21 | 2009-09-17 | 73.900 | 12,765 | +1,507 | 0.14% | 943,339 |
| 2009-09-18 | 2009-09-16 | 74.511 | 11,258 | +1,375 | 0.13% | 838,847 |
| 2009-09-16 | 2009-09-14 | 79.397 | 9,883 | -3,471 | 0.11% | 784,682 |
| 2009-09-15 | 2009-09-11 | 80.619 | 13,354 | +2,358 | 0.15% | 1,076,581 |
| 2009-09-14 | 2009-09-10 | 81.840 | 10,996 | +2,357 | 0.12% | 899,914 |
| 2009-09-11 | 2009-09-09 | 79.397 | 8,639 | +3,734 | 0.10% | 685,912 |
| 2009-09-07 | 2009-09-03 | 85.505 | 4,905 | +2,095 | 0.05% | 419,400 |
| 2009-09-03 | 2009-09-01 | 89.169 | 2,810 | +721 | 0.03% | 250,565 |
| 2009-08-24 | 2009-08-20 | 91.612 | 2,089 | -1,638 | 0.02% | 191,378 |
| 2009-08-14 | 2009-08-12 | 92.834 | 3,727 | -4,191 | 0.05% | 345,991 |
| 2009-08-13 | 2009-08-11 | 94.666 | 7,918 | -1,703 | 0.10% | 749,564 |
| 2009-08-12 | 2009-08-10 | 93.444 | 9,621 | -3,471 | 0.12% | 899,028 |
| 2009-07-28 | 2009-07-24 | 98.941 | 13,092 | +1,965 | 0.16% | 1,295,336 |
| 2009-07-24 | 2009-07-22 | 100.163 | 11,127 | +2,095 | 0.14% | 1,114,508 |
| 2009-07-23 | 2009-07-21 | 97.109 | 9,032 | +2,424 | 0.11% | 877,087 |
| 2009-07-22 | 2009-07-20 | 97.109 | 6,608 | +6,418 | 0.08% | 641,695 |
| 2009-07-20 | 2009-07-16 | 102.606 | 190 | -196 | 0.00% | 19,495 |
| 2009-07-17 | 2009-07-15 | 105.049 | 386 | +196 | 0.01% | 40,549 |
| 2009-07-16 | 2009-07-14 | 101.384 | 190 | -6,811 | 0.00% | 19,263 |
| 2009-07-15 | 2009-07-13 | 97.720 | 7,001 | -2,162 | 0.11% | 684,135 |
| 2009-07-14 | 2009-07-10 | 98.941 | 9,163 | -1,964 | 0.15% | 906,597 |
| 2009-07-13 | 2009-07-09 | 99.552 | 11,127 | -3,275 | 0.18% | 1,107,713 |
| 2009-07-10 | 2009-07-08 | 94.666 | 14,402 | +2,816 | 0.23% | 1,363,377 |
| 2009-07-09 | 2009-07-07 | 94.055 | 11,586 | +3,602 | 0.18% | 1,089,722 |
| 2009-07-08 | 2009-07-06 | 95.887 | 7,984 | +590 | 0.17% | 765,564 |
| 2009-07-07 | 2009-07-03 | 97.720 | 7,394 | +2,685 | 0.16% | 722,538 |
| 2009-07-06 | 2009-07-02 | 100.773 | 4,709 | +917 | 0.10% | 474,541 |
| 2009-07-03 | 2009-06-30 | 101.995 | 3,792 | +982 | 0.08% | 386,764 |
| 2009-07-02 | 2009-06-29 | 108.713 | 2,810 | -2,947 | 0.06% | 305,484 |
| 2009-06-29 | 2009-06-25 | 97.720 | 5,757 | +1,637 | 0.12% | 562,571 |
| 2009-06-26 | 2009-06-24 | 98.330 | 4,120 | -2,750 | 0.09% | 405,121 |
| 2009-06-25 | 2009-06-23 | 91.612 | 6,870 | -4,585 | 0.15% | 629,375 |
| 2009-06-24 | 2009-06-22 | 92.834 | 11,455 | -982 | 0.24% | 1,063,408 |
| 2009-06-23 | 2009-06-19 | 92.834 | 12,437 | -1,638 | 0.27% | 1,154,571 |
| 2009-06-22 | 2009-06-18 | 92.223 | 14,075 | -7,007 | 0.30% | 1,298,036 |
| 2009-06-19 | 2009-06-17 | 95.277 | 21,082 | +2,619 | 0.45% | 2,008,620 |
| 2009-06-18 | 2009-06-16 | 93.444 | 18,463 | -1,637 | 0.39% | 1,725,262 |
| 2009-06-17 | 2009-06-15 | 92.223 | 20,100 | -3,406 | 0.43% | 1,853,679 |
| 2009-06-16 | 2009-06-12 | 100.163 | 23,506 | -720 | 0.50% | 2,354,420 |
| 2009-06-15 | 2009-06-11 | 96.498 | 24,226 | -10,479 | 0.52% | 2,337,762 |
| 2009-06-12 | 2009-06-10 | 95.887 | 34,705 | +6,877 | 0.74% | 3,327,769 |
| 2009-06-11 | 2009-06-09 | 100.163 | 27,828 | +524 | 0.59% | 2,787,323 |
| 2009-06-10 | 2009-06-08 | 98.330 | 27,304 | -4,143 | 0.58% | 2,684,810 |
| 2009-06-09 | 2009-06-05 | 91.001 | 31,447 | +328 | 0.67% | 2,861,719 |
| 2009-06-08 | 2009-06-04 | 90.391 | 31,119 | +21,744 | 0.66% | 2,812,864 |
| 2009-06-05 | 2009-06-03 | 94.666 | 9,375 | -4,912 | 0.20% | 887,492 |
| 2009-06-04 | 2009-06-02 | 76.343 | 14,287 | -10,414 | 0.31% | 1,090,718 |
| 2009-06-03 | 2009-06-01 | 66.571 | 24,701 | +13,950 | 0.53% | 1,644,381 |
| 2009-06-02 | 2009-05-29 | 59.853 | 10,751 | -6,287 | 0.23% | 643,482 |
| 2009-06-01 | 2009-05-27 | 56.799 | 17,038 | -1,114 | 0.36% | 967,750 |
| 2009-05-29 | 2009-05-26 | 53.746 | 18,152 | -5,305 | 0.39% | 975,593 |
| 2009-05-27 | 2009-05-25 | 50.081 | 23,457 | -7,138 | 0.50% | 1,174,756 |
| 2009-05-26 | 2009-05-22 | 45.195 | 30,595 | +24,101 | 0.65% | 1,382,750 |
| 2009-05-25 | 2009-05-21 | 46.417 | 6,494 | -327 | 0.14% | 301,431 |
| 2009-05-22 | 2009-05-20 | 39.699 | 6,821 | -21,679 | 0.15% | 270,784 |
| 2009-05-21 | 2009-05-19 | 32.980 | 28,500 | +22,465 | 0.61% | 939,940 |
| 2009-05-20 | 2009-05-18 | 32.980 | 6,035 | -24,826 | 0.13% | 199,036 |
| 2009-05-14 | 2009-05-12 | 29.927 | 30,861 | +15,522 | 0.66% | 923,565 |
| 2009-05-13 | 2009-05-11 | 31.148 | 15,339 | -11,003 | 0.33% | 477,781 |
| 2009-05-12 | 2009-05-08 | 31.759 | 26,342 | +983 | 0.56% | 836,592 |
| 2009-05-11 | 2009-05-07 | 31.759 | 25,359 | -3,864 | 0.54% | 805,373 |
| 2009-05-07 | 2009-05-05 | 31.148 | 29,223 | +2,620 | 0.62% | 910,241 |
| 2009-05-06 | 2009-05-04 | 31.759 | 26,603 | +2,947 | 0.57% | 844,881 |
| 2009-05-05 | 2009-04-30 | 31.148 | 23,656 | +6,680 | 0.51% | 736,840 |
| 2009-04-30 | 2009-04-28 | 31.759 | 16,976 | +8,318 | 0.36% | 539,138 |
| 2009-04-28 | 2009-04-24 | 30.537 | 8,658 | +3,929 | 0.18% | 264,392 |
| 2009-04-27 | 2009-04-23 | 31.148 | 4,729 | +3,603 | 0.10% | 147,299 |
| 2009-04-22 | 2009-04-20 | 33.591 | 1,126 | -4,389 | 0.02% | 37,824 |
| 2009-04-17 | 2009-04-15 | 33.591 | 5,515 | -16,242 | 0.12% | 185,255 |
| 2009-04-15 | 2009-04-09 | 34.202 | 21,757 | +2,620 | 0.46% | 744,129 |
| 2009-04-14 | 2009-04-08 | 32.980 | 19,137 | +1,735 | 0.41% | 631,145 |
| 2009-04-09 | 2009-04-07 | 34.813 | 17,402 | +2,227 | 0.37% | 605,809 |
| 2009-03-31 | 2009-03-27 | 32.980 | 15,175 | -6,025 | 0.32% | 500,477 |
| 2009-03-27 | 2009-03-25 | 38.477 | 21,200 | +1,637 | 0.45% | 815,714 |
| 2009-03-26 | 2009-03-24 | 37.866 | 19,563 | +1,637 | 0.42% | 740,779 |
| 2009-03-25 | 2009-03-23 | 41.531 | 17,926 | +1,310 | 0.38% | 744,481 |
| 2009-03-24 | 2009-03-20 | 42.752 | 16,616 | -2,619 | 0.35% | 710,372 |
| 2009-03-23 | 2009-03-19 | 43.363 | 19,235 | +2,619 | 0.41% | 834,088 |
| 2009-03-19 | 2009-03-17 | 44.585 | 16,616 | -64,105 | 0.35% | 740,817 |
| 2009-03-05 | 2009-03-03 | 43.363 | 80,721 | +72,649 | 1.72% | 3,500,308 |
| 2009-03-03 | 2009-02-27 | 48.860 | 8,072 | -2,734 | 0.17% | 394,396 |
| 2009-03-02 | 2009-02-26 | 50.692 | 10,806 | -8,138 | 0.23% | 547,778 |
| 2009-02-26 | 2009-02-24 | 50.081 | 18,944 | -1,637 | 0.40% | 948,739 |
| 2009-02-25 | 2009-02-23 | 50.692 | 20,581 | -1,752 | 0.44% | 1,043,292 |
| 2009-02-24 | 2009-02-20 | 51.303 | 22,333 | -3,275 | 0.48% | 1,145,745 |
| 2009-02-23 | 2009-02-19 | 50.692 | 25,608 | -1,146 | 0.55% | 1,298,121 |
| 2009-02-18 | 2009-02-16 | 54.967 | 26,754 | -983 | 0.57% | 1,470,594 |
| 2009-02-17 | 2009-02-13 | 52.524 | 27,737 | -491 | 0.59% | 1,456,865 |
| 2009-02-16 | 2009-02-12 | 52.524 | 28,228 | -982 | 0.60% | 1,482,655 |
| 2009-02-13 | 2009-02-11 | 52.524 | 29,210 | -491 | 0.62% | 1,534,233 |
| 2009-02-12 | 2009-02-10 | 53.746 | 29,701 | -6,304 | 0.63% | 1,596,302 |
| 2009-02-11 | 2009-02-09 | 53.746 | 36,005 | -1,310 | 0.77% | 1,935,116 |
| 2009-02-02 | 2009-01-29 | 52.524 | 37,315 | +1,474 | 0.80% | 1,959,943 |
| 2009-01-20 | 2009-01-16 | 56.799 | 35,841 | -1,245 | 0.77% | 2,035,750 |
| 2009-01-15 | 2009-01-13 | 58.021 | 37,086 | -1,784 | 0.79% | 2,151,766 |
| 2009-01-14 | 2009-01-12 | 58.021 | 38,870 | +2,292 | 0.83% | 2,255,275 |
| 2009-01-13 | 2009-01-09 | 58.021 | 36,578 | +1,473 | 0.78% | 2,122,291 |
| 2009-01-12 | 2009-01-08 | 58.021 | 35,105 | +2,456 | 0.75% | 2,036,826 |
| 2009-01-09 | 2009-01-07 | 58.021 | 32,649 | -818 | 0.70% | 1,894,327 |
| 2009-01-08 | 2009-01-06 | 59.242 | 33,467 | +2,947 | 0.71% | 1,982,668 |
| 2009-01-07 | 2009-01-05 | 61.075 | 30,520 | +1,474 | 0.65% | 1,864,000 |
| 2009-01-05 | 2008-12-31 | 58.021 | 29,046 | +966 | 0.62% | 1,685,277 |
| 2008-12-23 | 2008-12-19 | 65.961 | 28,080 | -364 | 0.60% | 1,852,176 |
| 2008-12-19 | 2008-12-17 | 62.296 | 28,444 | -4,031 | 0.61% | 1,771,953 |
| 2008-12-17 | 2008-12-15 | 61.685 | 32,475 | +1,474 | 0.69% | 2,003,235 |
| 2008-12-16 | 2008-12-12 | 61.685 | 31,001 | +491 | 0.66% | 1,912,311 |
| 2008-12-15 | 2008-12-11 | 64.128 | 30,510 | +2,243 | 0.65% | 1,956,559 |
| 2008-12-09 | 2008-12-05 | 67.793 | 28,267 | +819 | 0.60% | 1,916,303 |
| 2008-12-08 | 2008-12-04 | 67.793 | 27,448 | +1,473 | 0.59% | 1,860,780 |
| 2008-12-05 | 2008-12-03 | 65.961 | 25,975 | +655 | 0.55% | 1,713,329 |
| 2008-12-03 | 2008-12-01 | 68.404 | 25,320 | +1,146 | 0.54% | 1,731,981 |
| 2008-12-02 | 2008-11-28 | 66.571 | 24,174 | +819 | 0.52% | 1,609,298 |
| 2008-12-01 | 2008-11-27 | 67.182 | 23,355 | +1,310 | 0.50% | 1,569,040 |
| 2008-11-28 | 2008-11-26 | 67.182 | 22,045 | -704 | 0.47% | 1,481,031 |
| 2008-11-27 | 2008-11-25 | 67.182 | 22,749 | -1,965 | 0.49% | 1,528,328 |
| 2008-11-26 | 2008-11-24 | 67.182 | 24,714 | -2,106 | 0.53% | 1,660,341 |
| 2008-11-24 | 2008-11-20 | 64.128 | 26,820 | -278 | 0.57% | 1,719,925 |
| 2008-11-20 | 2008-11-18 | 69.625 | 27,098 | -491 | 0.58% | 1,886,703 |
| 2008-11-06 | 2008-11-04 | 61.075 | 27,589 | +1,965 | 0.59% | 1,684,990 |
| 2008-10-27 | 2008-10-23 | 64.739 | 25,624 | -2,211 | 0.55% | 1,658,877 |
| 2008-10-22 | 2008-10-20 | 66.571 | 27,835 | +1,638 | 0.59% | 1,853,016 |
| 2008-10-16 | 2008-10-14 | 69.625 | 26,197 | -2,456 | 0.56% | 1,823,971 |
| 2008-10-08 | 2008-10-03 | 70.236 | 28,653 | +655 | 0.61% | 2,012,470 |
| 2008-09-24 | 2008-09-22 | 87.948 | 27,998 | +1,637 | 0.60% | 2,462,357 |
| 2008-09-17 | 2008-09-12 | 97.720 | 26,361 | -1,146 | 0.56% | 2,575,985 |
| 2008-09-16 | 2008-09-11 | 97.109 | 27,507 | +294 | 0.59% | 2,671,172 |
| 2008-09-12 | 2008-09-10 | 99.552 | 27,213 | +1,638 | 0.58% | 2,709,103 |
| 2008-09-11 | 2008-09-09 | 98.941 | 25,575 | +1,834 | 0.55% | 2,530,417 |
| 2008-09-10 | 2008-09-08 | 102.606 | 23,741 | -1,363 | 0.51% | 2,435,958 |
| 2008-09-09 | 2008-09-05 | 99.552 | 25,104 | -1,378 | 0.54% | 2,499,148 |
| 2008-09-08 | 2008-09-04 | 97.109 | 26,482 | +1,817 | 0.57% | 2,571,635 |
| 2008-09-04 | 2008-09-02 | 95.887 | 24,665 | -7,237 | 0.53% | 2,365,060 |
| 2008-09-03 | 2008-09-01 | 99.552 | 31,902 | -4,336 | 0.68% | 3,175,901 |
| 2008-09-02 | 2008-08-29 | 100.773 | 36,238 | +82 | 0.77% | 3,651,822 |
| 2008-09-01 | 2008-08-28 | 88.558 | 36,156 | -5,059 | 0.77% | 3,201,915 |
| 2008-08-29 | 2008-08-27 | 90.391 | 41,215 | -3,062 | 0.88% | 3,725,448 |
| 2008-08-27 | 2008-08-25 | 87.337 | 44,277 | -6,222 | 0.95% | 3,867,013 |
| 2008-08-26 | 2008-08-21 | 89.169 | 50,499 | +1,146 | 1.08% | 4,502,949 |
| 2008-08-25 | 2008-08-20 | 79.397 | 49,353 | +868 | 1.05% | 3,918,486 |
| 2008-08-21 | 2008-08-19 | 80.008 | 48,485 | +347 | 1.04% | 3,879,182 |
| 2008-08-14 | 2008-08-12 | 84.894 | 48,138 | -2,082 | 1.03% | 4,086,620 |
| 2008-08-12 | 2008-08-08 | 77.565 | 50,220 | +16,373 | 1.07% | 3,895,309 |
| 2008-08-08 | 2008-08-05 | 80.008 | 33,847 | +327 | 0.72% | 2,708,027 |
| 2008-08-07 | 2008-08-04 | 82.451 | 33,520 | +328 | 0.72% | 2,763,753 |
| 2008-08-05 | 2008-08-01 | 87.337 | 33,192 | +2,410 | 0.71% | 2,898,884 |
| 2008-08-01 | 2008-07-30 | 92.834 | 30,782 | -3,284 | 0.66% | 2,857,603 |
| 2008-07-31 | 2008-07-29 | 92.834 | 34,066 | +163 | 1.09% | 3,162,468 |
| 2008-07-30 | 2008-07-28 | 94.055 | 33,903 | -566 | 1.09% | 3,188,749 |
| 2008-07-29 | 2008-07-25 | 101.384 | 34,469 | +409 | 1.10% | 3,494,606 |
| 2008-07-28 | 2008-07-24 | 108.102 | 34,060 | -1,801 | 1.09% | 3,681,962 |
| 2008-07-25 | 2008-07-23 | 111.156 | 35,861 | +1,539 | 1.15% | 3,986,165 |
| 2008-07-24 | 2008-07-22 | 111.156 | 34,322 | +1,742 | 1.10% | 3,815,095 |
| 2008-07-23 | 2008-07-21 | 108.713 | 32,580 | +1,559 | 1.04% | 3,541,869 |
| 2008-07-22 | 2008-07-18 | 109.324 | 31,021 | +2,947 | 0.99% | 3,391,332 |
| 2008-07-21 | 2008-07-17 | 110.545 | 28,074 | +1,058 | 0.90% | 3,103,447 |
| 2008-07-18 | 2008-07-16 | 109.934 | 27,016 | +2,620 | 0.87% | 2,969,990 |
| 2008-07-17 | 2008-07-15 | 111.156 | 24,396 | +2,128 | 0.78% | 2,711,761 |
| 2008-07-16 | 2008-07-14 | 119.096 | 22,268 | -3,929 | 0.71% | 2,652,023 |
| 2008-07-15 | 2008-07-11 | 122.149 | 26,197 | +5,174 | 0.84% | 3,199,949 |
| 2008-07-14 | 2008-07-10 | 120.928 | 21,023 | +2,947 | 0.67% | 2,542,268 |
| 2008-07-11 | 2008-07-09 | 122.149 | 18,076 | +6,032 | 0.58% | 2,207,973 |
| 2008-07-10 | 2008-07-08 | 122.149 | 12,044 | +4,453 | 0.39% | 1,471,168 |
| 2008-07-09 | 2008-07-07 | 128.257 | 7,591 | -1,961 | 0.24% | 973,598 |
| 2008-07-08 | 2008-07-04 | 134.975 | 9,552 | +2,849 | 0.31% | 1,289,282 |
| 2008-07-07 | 2008-07-03 | 141.083 | 6,703 | +2,855 | 0.21% | 945,677 |
| 2008-07-04 | 2008-07-02 | 145.358 | 3,848 | +3,357 | 0.12% | 559,337 |
| 2008-07-03 | 2008-06-30 | 145.969 | 491 | +82 | 0.02% | 71,671 |
| 2008-07-02 | 2008-06-27 | 148.615 | 409 | -82 | 0.01% | 60,784 |
| 2008-06-30 | 2008-06-26 | 148.615 | 491 | -94 | 0.02% | 72,970 |
| 2008-06-27 | 2008-06-25 | 143.490 | 585 | -781 | 0.02% | 83,942 |
| 2008-06-26 | 2008-06-24 | 128.116 | 1,366 | -10,693 | 0.04% | 175,007 |
| 2008-06-25 | 2008-06-23 | 124.529 | 12,059 | +5,327 | 0.32% | 1,501,698 |
| 2008-06-24 | 2008-06-20 | 124.529 | 6,732 | +175 | 0.18% | 838,331 |
| 2008-06-23 | 2008-06-19 | 133.241 | 6,557 | +641 | 0.18% | 873,662 |
| 2008-06-20 | 2008-06-18 | 133.241 | 5,916 | +1,295 | 0.16% | 788,255 |
| 2008-06-19 | 2008-06-17 | 133.241 | 4,621 | -58 | 0.12% | 615,707 |
| 2008-06-18 | 2008-06-16 | 143.490 | 4,679 | -1,956 | 0.13% | 671,392 |
| 2008-06-16 | 2008-06-12 | 161.427 | 6,635 | +1,737 | 0.18% | 1,071,067 |
| 2008-06-13 | 2008-06-11 | 174.238 | 4,898 | -527 | 0.13% | 853,420 |
| 2008-06-12 | 2008-06-10 | 187.050 | 5,425 | -780 | 0.15% | 1,014,747 |
| 2008-06-11 | 2008-06-06 | 210.111 | 6,205 | +593 | 0.17% | 1,303,739 |
| 2008-06-10 | 2008-06-05 | 228.047 | 5,612 | -886 | 0.15% | 1,279,802 |
| 2008-06-06 | 2008-06-04 | 235.734 | 6,498 | +3,317 | 0.17% | 1,531,802 |
| 2008-06-05 | 2008-06-03 | 233.172 | 3,181 | -1,990 | 0.09% | 741,720 |
| 2008-06-04 | 2008-06-02 | 235.734 | 5,171 | -796 | 0.14% | 1,218,982 |
| 2008-05-30 | 2008-05-28 | 297.230 | 5,967 | +390 | 0.16% | 1,773,573 |
| 2008-05-29 | 2008-05-27 | 307.480 | 5,577 | +539 | 0.15% | 1,714,814 |
| 2008-05-28 | 2008-05-26 | 297.230 | 5,038 | +975 | 0.14% | 1,497,446 |
| 2008-05-27 | 2008-05-23 | 302.355 | 4,063 | +488 | 0.11% | 1,228,468 |
| 2008-05-26 | 2008-05-22 | 302.355 | 3,575 | +78 | 0.10% | 1,080,919 |
| 2008-05-23 | 2008-05-21 | 312.604 | 3,497 | +351 | 0.09% | 1,093,177 |
| 2008-05-22 | 2008-05-20 | 322.854 | 3,146 | +1,109 | 0.08% | 1,015,697 |
| 2008-05-21 | 2008-05-19 | 317.729 | 2,037 | +390 | 0.05% | 647,214 |
| 2008-03-10 | 2008-03-06 | 322.854 | 1,647 | -1,171 | 0.04% | 531,740 |
| 2008-03-05 | 2008-03-03 | 302.355 | 2,818 | -1,541 | 0.08% | 852,036 |
| 2008-02-26 | 2008-02-22 | 286.981 | 4,359 | +125 | 0.12% | 1,250,950 |
| 2008-02-25 | 2008-02-21 | 292.106 | 4,234 | +390 | 0.11% | 1,236,775 |
| 2008-02-21 | 2008-02-19 | 286.981 | 3,844 | +12 | 0.10% | 1,103,155 |
| 2008-02-18 | 2008-02-14 | 276.732 | 3,832 | +195 | 0.10% | 1,060,436 |
| 2008-02-05 | 2008-02-01 | 281.856 | 3,637 | -391 | 0.10% | 1,025,111 |
| 2008-02-04 | 2008-01-31 | 256.233 | 4,028 | -1,053 | 0.11% | 1,032,106 |
| 2008-02-01 | 2008-01-30 | 204.986 | 5,081 | +195 | 0.14% | 1,041,536 |
| 2008-01-31 | 2008-01-29 | 204.986 | 4,886 | +195 | 0.13% | 1,001,564 |
| 2008-01-29 | 2008-01-25 | 220.360 | 4,691 | +624 | 0.13% | 1,033,711 |
| 2008-01-22 | 2008-01-18 | 302.355 | 4,067 | -195 | 0.11% | 1,229,678 |
| 2008-01-21 | 2008-01-17 | 292.106 | 4,262 | -39 | 0.11% | 1,244,954 |
| 2008-01-18 | 2008-01-16 | 297.230 | 4,301 | +156 | 0.12% | 1,278,387 |
| 2008-01-17 | 2008-01-15 | 317.729 | 4,145 | -58 | 0.11% | 1,316,986 |
| 2008-01-15 | 2008-01-11 | 322.854 | 4,203 | -547 | 0.11% | 1,356,954 |
| 2008-01-14 | 2008-01-10 | 327.978 | 4,750 | +313 | 0.13% | 1,557,897 |
| 2008-01-11 | 2008-01-09 | 327.978 | 4,437 | +351 | 0.12% | 1,455,239 |
| 2008-01-07 | 2008-01-03 | 343.352 | 4,086 | +156 | 0.11% | 1,402,937 |
| 2008-01-04 | 2008-01-02 | 353.602 | 3,930 | +195 | 0.11% | 1,389,654 |
| 2007-12-27 | 2007-12-20 | 343.352 | 3,735 | +82 | 0.10% | 1,282,421 |
| 2007-12-21 | 2007-12-19 | 379.225 | 3,653 | -58 | 0.10% | 1,385,308 |
| 2007-12-18 | 2007-12-14 | 399.723 | 3,711 | +58 | 0.10% | 1,483,374 |
| 2007-12-14 | 2007-12-12 | 358.726 | 3,653 | -97 | 0.10% | 1,310,427 |
| 2007-12-13 | 2007-12-11 | 425.347 | 3,750 | +136 | 0.10% | 1,595,050 |
| 2007-12-12 | 2007-12-10 | 466.344 | 3,614 | +781 | 0.10% | 1,685,367 |
| 2007-12-05 | 2007-12-03 | 486.843 | 2,833 | +58 | 0.08% | 1,379,225 |
| 2007-12-03 | 2007-11-29 | 486.843 | 2,775 | -136 | 0.07% | 1,350,988 |
| 2007-11-30 | 2007-11-28 | 502.217 | 2,911 | -98 | 0.08% | 1,461,953 |
| 2007-11-28 | 2007-11-26 | 522.715 | 3,009 | +78 | 0.08% | 1,572,850 |
| 2007-11-23 | 2007-11-21 | 548.339 | 2,931 | +137 | 0.08% | 1,607,180 |
| 2007-11-22 | 2007-11-20 | 563.713 | 2,794 | -332 | 0.08% | 1,575,013 |
| 2007-11-21 | 2007-11-19 | 517.591 | 3,126 | +390 | 0.08% | 1,617,988 |
| 2007-11-20 | 2007-11-16 | 507.341 | 2,736 | -292 | 0.07% | 1,388,086 |
| 2007-11-19 | 2007-11-15 | 502.217 | 3,028 | +390 | 0.08% | 1,520,712 |
| 2007-11-16 | 2007-11-14 | 502.217 | 2,638 | +39 | 0.07% | 1,324,848 |
| 2007-11-14 | 2007-11-12 | 486.843 | 2,599 | +585 | 0.07% | 1,265,304 |
| 2007-11-13 | 2007-11-09 | 512.466 | 2,014 | +976 | 0.05% | 1,032,106 |
| 2007-11-12 | 2007-11-08 | 512.466 | 1,038 | +624 | 0.04% | 531,940 |
| 2007-11-09 | 2007-11-07 | 471.469 | 414 | +20 | 0.02% | 195,188 |
| 2007-11-07 | 2007-11-05 | 317.729 | 394 | +390 | 0.02% | 125,185 |
| 2007-07-27 | 2007-07-25 | 389.474 | 4 | -58 | 0.00% | 1,558 |
| 2007-07-26 | 2007-07-24 | 394.599 | 62 | -98 | 0.01% | 24,465 |
| 2007-07-20 | 2007-07-18 | 389.474 | 160 | +156 | 0.02% | 62,316 |
| 2007-06-26 | 2007-06-22 | 292.106 | 4 | 0.00% | 1,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy