History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 -4,000
2023-08-24 2023-08-22 1.950 4,000 +4,000 0.00% 7,800
2023-07-21 2023-07-19 2.590 0 -4,000
2023-03-17 2023-03-15 1.900 4,000 -200,000 0.00% 7,600
2023-03-16 2023-03-14 1.850 204,000 +200,000 0.00% 377,400
2023-03-09 2023-03-07 2.100 4,000 -100,000 0.00% 8,400
2023-03-07 2023-03-03 2.090 104,000 -100,000 0.00% 217,360
2023-02-10 2023-02-08 1.960 204,000 +200,000 0.00% 399,840
2022-12-28 2022-12-22 1.780 4,000 +4,000 0.00% 7,120
2021-09-30 2021-09-28 1.970 0 -8,000
2021-09-27 2021-09-23 1.890 8,000 +8,000 0.00% 15,120
2021-09-02 2021-08-31 3.820 0 -32,000
2021-09-01 2021-08-30 3.550 32,000 +32,000 0.00% 113,600
2021-07-30 2021-07-28 3.420 0 -4,000
2021-07-29 2021-07-27 2.810 4,000 -48,000 0.00% 11,240
2021-07-27 2021-07-23 3.730 52,000 +32,000 0.00% 193,960
2021-07-26 2021-07-22 4.300 20,000 +16,000 0.00% 86,000
2021-06-29 2021-06-25 6.150 4,000 +4,000 0.00% 24,600
2021-06-28 2021-06-24 6.370 0 -4,000
2021-06-24 2021-06-22 6.190 4,000 +4,000 0.00% 24,760
2021-06-23 2021-06-21 6.800 0 -4,000
2021-06-08 2021-06-04 7.270 4,000 +4,000 0.00% 29,080
2021-04-09 2021-04-07 10.420 0 -24,000
2021-04-07 2021-03-31 9.760 24,000 +24,000 0.00% 234,240
2021-03-18 2021-03-16 10.300 0 -24,000
2021-03-17 2021-03-15 9.230 24,000 -228,000 0.00% 221,520
2021-03-16 2021-03-12 9.400 252,000 +24,000 0.00% 2,368,800
2021-03-10 2021-03-08 8.640 228,000 +228,000 0.00% 1,969,920
2021-03-05 2021-03-03 10.660 0 -234
2020-09-15 2020-09-11 3.100 234 -6,000 0.00% 725
2020-07-13 2020-07-09 2.650 6,234 -10,000 0.00% 16,520
2020-06-12 2020-06-10 1.590 16,234 +10,000 0.00% 25,812
2019-03-06 2019-03-04 2.800 6,234 -12,800 0.00% 17,455
2019-01-03 2018-12-31 2.380 19,034 -10,000 0.00% 45,301
2018-12-28 2018-12-24 2.410 29,034 -4,688 0.00% 69,972
2018-11-07 2018-11-05 2.850 33,722 -50,000 0.00% 96,108
2018-10-16 2018-10-12 2.800 83,722 -6,000 0.00% 234,422
2018-10-15 2018-10-11 2.800 89,722 +6,000 0.00% 251,222
2018-09-17 2018-09-13 3.000 83,722 +50,000 0.00% 251,166
2018-08-21 2018-08-17 2.600 33,722 -6,000 0.00% 87,677
2018-07-30 2018-07-26 2.600 39,722 +6,000 0.00% 103,277
2018-07-13 2018-07-11 2.700 33,722 -6,000 0.00% 91,049
2018-07-11 2018-07-09 2.500 39,722 +6,000 0.00% 99,305
2018-05-10 2018-05-08 3.350 33,722 +10,000 0.00% 112,969
2018-05-09 2018-05-07 3.350 23,722 -10,000 0.00% 79,469
2018-03-27 2018-03-23 3.400 33,722 +10,000 0.00% 114,655
2018-02-22 2018-02-20 3.250 23,722 -40,000 0.00% 77,096
2018-02-14 2018-02-12 3.200 63,722 +40,000 0.00% 203,910
2017-10-25 2017-10-23 4.400 23,722 -4,000 0.00% 104,377
2017-10-20 2017-10-18 4.050 27,722 +4,000 0.00% 112,274
2017-10-19 2017-10-17 4.200 23,722 +10,000 0.00% 99,632
2017-10-18 2017-10-16 4.350 13,722 -10,000 0.00% 59,691
2017-10-16 2017-10-12 3.900 23,722 +10,000 0.00% 92,516
2017-09-28 2017-09-26 2.750 13,722 -10,000 0.00% 37,736
2017-09-21 2017-09-19 2.900 23,722 -10,000 0.00% 68,794
2017-09-06 2017-09-04 2.380 33,722 -10,000 0.00% 80,258
2017-09-04 2017-08-31 2.480 43,722 -10,000 0.00% 108,431
2017-08-31 2017-08-29 2.010 53,722 +20,000 0.00% 107,981
2017-08-25 2017-08-22 1.410 33,722 -16,000 0.00% 47,548
2017-08-24 2017-08-21 1.390 49,722 -20,000 0.00% 69,114
2017-07-14 2017-07-12 1.140 69,722 -20,000 0.00% 79,483
2017-07-05 2017-07-03 1.030 89,722 +10,000 0.00% 92,414
2017-07-04 2017-06-30 1.100 79,722 -10,000 0.00% 87,694
2017-06-30 2017-06-28 1.120 89,722 -10,000 0.00% 100,489
2017-06-29 2017-06-27 1.130 99,722 -52,000 0.00% 112,686
2017-06-20 2017-06-16 1.170 151,722 +10,000 0.00% 177,515
2017-06-13 2017-06-09 1.190 141,722 +10,000 0.00% 168,649
2017-06-07 2017-06-05 1.230 131,722 +16,000 0.00% 162,018
2017-06-02 2017-05-31 1.230 115,722 +10,000 0.00% 142,338
2017-05-26 2017-05-24 1.400 105,722 -10,000 0.00% 148,011
2017-05-24 2017-05-22 1.260 115,722 +10,000 0.00% 145,810
2017-05-18 2017-05-16 1.300 105,722 +10,000 0.00% 137,439
2017-05-10 2017-05-08 1.470 95,722 -50,000 0.00% 140,711
2017-05-05 2017-05-02 1.470 145,722 +40,000 0.00% 214,211
2017-04-20 2017-04-18 1.430 105,722 +10,000 0.00% 151,182
2017-04-18 2017-04-12 1.570 95,722 +10,000 0.00% 150,284
2017-04-11 2017-04-07 1.800 85,722 -20,000 0.00% 154,300
2017-03-29 2017-03-27 1.470 105,722 -40,000 0.00% 155,411
2017-03-28 2017-03-24 1.550 145,722 -10,000 0.00% 225,869
2017-03-24 2017-03-22 1.580 155,722 +60,000 0.00% 246,041
2017-03-23 2017-03-21 1.630 95,722 -65,600 0.00% 156,027
2017-03-22 2017-03-20 1.560 161,322 -65,200 0.00% 251,662
2017-03-21 2017-03-17 1.590 226,522 +40,000 0.00% 360,170
2017-03-20 2017-03-16 1.610 186,522 +10,800 0.00% 300,300
2017-03-17 2017-03-15 1.520 175,722 +40,000 0.00% 267,097
2017-03-16 2017-03-14 1.560 135,722 +20,000 0.00% 211,726
2017-03-15 2017-03-13 1.580 115,722 +20,000 0.00% 182,841
2017-03-07 2017-03-03 1.650 95,722 -488,000 0.00% 157,941
2017-03-06 2017-03-02 1.590 583,722 +60,000 0.01% 928,118
2017-03-03 2017-03-01 1.830 523,722 +48,000 0.01% 958,411
2017-03-02 2017-02-28 1.910 475,722 +40,000 0.01% 908,629
2017-03-01 2017-02-27 1.950 435,722 -8,000 0.01% 849,658
2017-02-28 2017-02-24 1.910 443,722 +158,000 0.01% 847,509
2017-02-27 2017-02-23 1.990 285,722 -40,000 0.00% 568,587
2017-02-24 2017-02-22 2.000 325,722 +70,000 0.00% 651,444
2017-02-23 2017-02-21 2.030 255,722 +160,000 0.00% 519,116
2017-02-22 2017-02-20 2.080 95,722 -60,000 0.00% 199,102
2017-02-21 2017-02-17 2.000 155,722 +60,000 0.00% 311,444
2017-02-20 2017-02-16 2.160 95,722 +10,000 0.00% 206,760
2017-02-09 2017-02-07 2.390 85,722 -122,000 0.00% 204,876
2017-02-08 2017-02-06 2.330 207,722 +122,000 0.00% 483,992
2017-02-07 2017-02-03 2.370 85,722 +52,000 0.00% 203,161
2017-02-06 2017-02-02 2.430 33,722 +20,000 0.00% 81,944
2017-02-03 2017-02-01 2.100 13,722 -20,000 0.00% 28,816
2017-02-02 2017-01-27 2.210 33,722 -20,000 0.00% 74,526
2017-02-01 2017-01-25 2.040 53,722 -30,000 0.00% 109,593
2017-01-26 2017-01-24 2.110 83,722 -170,000 0.00% 176,653
2017-01-25 2017-01-23 1.670 253,722 +20,000 0.00% 423,716
2017-01-24 2017-01-20 2.000 233,722 +210,000 0.00% 467,444
2017-01-13 2017-01-11 4.050 23,722 -10,000 0.00% 96,074
2017-01-11 2017-01-09 3.800 33,722 +10,000 0.00% 128,144
2017-01-10 2017-01-06 3.850 23,722 +5,200 0.00% 91,330
2017-01-05 2017-01-03 3.950 18,522 -5,200 0.00% 73,162
2016-12-20 2016-12-16 4.850 23,722 -10,000 0.00% 115,052
2016-12-08 2016-12-06 6.200 33,722 +2,800 0.00% 209,076
2016-12-07 2016-12-05 5.700 30,922 +16,000 0.00% 176,255
2016-12-06 2016-12-02 6.900 14,922 +10,000 0.00% 102,962
2016-12-02 2016-11-30 6.800 4,922 -10,000 0.00% 33,470
2016-12-01 2016-11-29 6.500 14,922 +10,000 0.00% 96,993
2016-09-01 2016-08-30 3.450 4,922 -10,000 0.00% 16,981
2016-08-29 2016-08-25 3.300 14,922 +10,000 0.00% 49,243
2016-04-25 2016-04-21 3.600 4,922 -10,000 0.00% 17,719
2016-03-17 2016-03-15 4.050 14,922 +10,000 0.00% 60,434
2016-03-04 2016-03-02 4.400 4,922 -10,000 0.00% 21,657
2016-03-02 2016-02-29 3.950 14,922 +10,000 0.00% 58,942
2015-10-14 2015-10-12 7.000 4,922 -15,000 0.00% 34,454
2015-10-08 2015-10-06 5.900 19,922 +10,000 0.00% 117,540
2015-09-30 2015-09-25 6.700 9,922 -5,000 0.00% 66,477
2015-09-29 2015-09-24 7.000 14,922 +5,000 0.00% 104,454
2015-09-25 2015-09-23 6.900 9,922 +5,000 0.00% 68,462
2015-08-05 2015-08-03 9.800 4,922 -5,000 0.00% 48,236
2015-06-05 2015-06-03 4.760 9,922 +5,000 0.00% 47,229
2015-02-05 2015-02-03 2.546 4,922 -181 0.00% 12,532
2013-10-02 2013-09-27 2.141 5,103 -15,553 0.00% 10,926
2013-09-30 2013-09-26 2.141 20,656 +15,553 0.00% 44,226
2013-05-21 2013-05-16 1.987 5,103 +3,888 0.00% 10,138
2013-04-22 2013-04-18 1.746 1,215 -1,241 0.00% 2,122
2013-01-29 2013-01-25 2.214 2,456 -2,934 0.00% 5,437
2013-01-28 2013-01-24 2.309 5,390 -3,353 0.01% 12,448
2013-01-24 2013-01-22 2.052 8,743 +6,287 0.01% 17,938
2013-01-17 2013-01-15 1.813 2,456 -6,287 0.01% 4,453
2013-01-02 2012-12-27 1.851 8,743 -10,479 0.02% 16,186
2012-12-28 2012-12-24 1.737 19,222 -10,479 0.04% 33,385
2012-12-21 2012-12-19 1.765 29,701 +16,766 0.06% 52,435
2012-12-18 2012-12-14 1.555 12,935 +4,192 0.03% 20,120
2012-10-30 2012-10-26 1.937 8,743 -10,479 0.02% 16,937
2012-10-29 2012-10-25 1.928 19,222 +10,479 0.05% 37,054
2012-10-26 2012-10-24 1.956 8,743 +6,287 0.02% 17,104
2012-07-20 2012-07-18 2.720 2,456 -13,099 0.01% 6,680
2012-05-14 2012-05-10 4.103 15,555 -233,321 0.05% 63,829
2012-04-27 2012-04-25 4.581 248,876 +233,321 0.83% 1,140,002
2012-03-19 2012-03-15 6.413 15,555 +6,759 0.05% 99,752
2012-03-16 2012-03-14 7.482 8,796 -209 0.03% 65,809
2012-03-14 2012-03-12 7.634 9,005 -6,550 0.03% 68,747
2012-03-09 2012-03-07 7.787 15,555 +6,550 0.05% 121,127
2012-03-07 2012-03-05 11.146 9,005 +1,964 0.03% 100,371
2012-03-05 2012-03-01 14.047 7,041 +6,550 0.02% 98,906
2011-06-09 2011-06-07 75.580 491 -655 0.00% 37,110
2011-06-07 2011-06-02 77.870 1,146 +655 0.01% 89,239
2011-06-02 2011-05-31 77.870 491 -341 0.00% 38,234
2011-05-27 2011-05-25 87.031 832 +341 0.01% 72,410
2011-05-26 2011-05-24 88.558 491 -655 0.00% 43,482
2011-05-25 2011-05-23 83.978 1,146 +340 0.01% 96,238
2011-05-24 2011-05-20 80.924 806 +315 0.01% 65,225
2011-04-19 2011-04-15 75.580 491 -655 0.00% 37,110
2011-03-03 2011-03-01 80.924 1,146 +340 0.01% 92,739
2011-02-23 2011-02-21 77.870 806 +315 0.01% 62,763
2010-08-06 2010-08-04 63.365 491 +295 0.00% 31,112
2010-07-21 2010-07-19 72.068 196 -295 0.00% 14,125
2009-03-19 2009-03-17 44.585 491 -4,421 0.01% 21,891
2009-03-05 2009-03-03 43.363 4,912 +4,421 0.10% 212,999
2008-08-01 2008-07-30 92.834 491 +164 0.01% 45,581
2008-06-30 2008-06-26 148.615 327 -63 0.01% 48,597
2007-06-26 2007-06-22 292.106 390 0.04% 113,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top