History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 104,000 | +0 | 0.00% | 301,600 |
| 2025-10-13 | 2025-10-09 | 2.930 | 104,000 | +0 | 0.00% | 304,720 |
| 2025-10-10 | 2025-10-08 | 3.060 | 104,000 | +0 | 0.00% | 318,240 |
| 2025-10-09 | 2025-10-06 | 3.020 | 104,000 | +0 | 0.00% | 314,080 |
| 2025-10-08 | 2025-10-03 | 3.010 | 104,000 | +0 | 0.00% | 313,040 |
| 2025-10-06 | 2025-10-02 | 3.000 | 104,000 | +0 | 0.00% | 312,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 104,000 | +0 | 0.00% | 308,880 |
| 2025-10-02 | 2025-09-29 | 2.970 | 104,000 | +0 | 0.00% | 308,880 |
| 2025-09-30 | 2025-09-26 | 2.950 | 104,000 | +0 | 0.00% | 306,800 |
| 2025-09-29 | 2025-09-25 | 3.020 | 104,000 | +20,000 | 0.00% | 314,080 |
| 2025-07-10 | 2025-07-08 | 2.800 | 84,000 | -24,000 | 0.00% | 235,200 |
| 2024-07-22 | 2024-07-18 | 2.110 | 108,000 | -40,000 | 0.00% | 227,880 |
| 2024-07-18 | 2024-07-16 | 2.290 | 148,000 | +40,000 | 0.00% | 338,920 |
| 2024-06-20 | 2024-06-18 | 2.080 | 108,000 | -10,000 | 0.00% | 224,640 |
| 2024-05-14 | 2024-05-10 | 1.990 | 118,000 | -12,000 | 0.00% | 234,820 |
| 2023-07-21 | 2023-07-19 | 2.590 | 130,000 | -32,000 | 0.00% | 336,700 |
| 2023-07-13 | 2023-07-11 | 2.100 | 162,000 | -52,000 | 0.00% | 340,200 |
| 2023-06-28 | 2023-06-26 | 1.920 | 214,000 | -12,000 | 0.00% | 410,880 |
| 2023-04-26 | 2023-04-24 | 1.870 | 226,000 | +12,000 | 0.00% | 422,620 |
| 2023-04-24 | 2023-04-20 | 1.880 | 214,000 | +52,000 | 0.00% | 402,320 |
| 2023-04-06 | 2023-04-03 | 2.140 | 162,000 | -52,000 | 0.00% | 346,680 |
| 2023-02-23 | 2023-02-21 | 1.900 | 214,000 | +12,000 | 0.00% | 406,600 |
| 2023-02-17 | 2023-02-15 | 1.870 | 202,000 | +52,000 | 0.00% | 377,740 |
| 2023-02-02 | 2023-01-31 | 2.090 | 150,000 | +20,000 | 0.00% | 313,500 |
| 2022-08-01 | 2022-07-28 | 2.360 | 130,000 | +20,000 | 0.00% | 306,800 |
| 2022-07-14 | 2022-07-12 | 2.560 | 110,000 | +8,000 | 0.00% | 281,600 |
| 2022-07-13 | 2022-07-11 | 2.600 | 102,000 | +16,000 | 0.00% | 265,200 |
| 2022-06-29 | 2022-06-27 | 3.040 | 86,000 | -8,000 | 0.00% | 261,440 |
| 2022-06-24 | 2022-06-22 | 2.910 | 94,000 | -12,000 | 0.00% | 273,540 |
| 2022-06-22 | 2022-06-20 | 3.110 | 106,000 | -12,000 | 0.00% | 329,660 |
| 2022-06-20 | 2022-06-16 | 2.760 | 118,000 | -56,000 | 0.00% | 325,680 |
| 2022-06-14 | 2022-06-10 | 2.610 | 174,000 | -52,000 | 0.00% | 454,140 |
| 2022-06-02 | 2022-05-31 | 2.240 | 226,000 | -16,000 | 0.00% | 506,240 |
| 2022-03-22 | 2022-03-18 | 2.080 | 242,000 | +16,000 | 0.00% | 503,360 |
| 2022-02-25 | 2022-02-23 | 2.360 | 226,000 | -20,000 | 0.00% | 533,360 |
| 2022-02-18 | 2022-02-16 | 2.110 | 246,000 | +72,000 | 0.00% | 519,060 |
| 2022-01-28 | 2022-01-26 | 2.490 | 174,000 | +4,000 | 0.00% | 433,260 |
| 2022-01-14 | 2022-01-12 | 2.320 | 170,000 | +20,000 | 0.00% | 394,400 |
| 2022-01-13 | 2022-01-11 | 2.430 | 150,000 | +68,000 | 0.00% | 364,500 |
| 2022-01-04 | 2021-12-31 | 2.950 | 82,000 | +12,000 | 0.00% | 241,900 |
| 2021-12-07 | 2021-12-03 | 3.220 | 70,000 | +12,000 | 0.00% | 225,400 |
| 2021-12-02 | 2021-11-30 | 3.300 | 58,000 | -12,000 | 0.00% | 191,400 |
| 2021-11-29 | 2021-11-25 | 3.350 | 70,000 | +8,000 | 0.00% | 234,500 |
| 2021-11-25 | 2021-11-23 | 3.630 | 62,000 | -28,000 | 0.00% | 225,060 |
| 2021-11-24 | 2021-11-22 | 2.900 | 90,000 | -20,000 | 0.00% | 261,000 |
| 2021-11-22 | 2021-11-18 | 2.110 | 110,000 | -4,000 | 0.00% | 232,100 |
| 2021-11-17 | 2021-11-15 | 1.710 | 114,000 | +4,000 | 0.00% | 194,940 |
| 2021-11-12 | 2021-11-10 | 1.950 | 110,000 | +20,000 | 0.00% | 214,500 |
| 2021-11-08 | 2021-11-04 | 2.340 | 90,000 | +24,000 | 0.00% | 210,600 |
| 2021-11-04 | 2021-11-02 | 2.850 | 66,000 | +4,000 | 0.00% | 188,100 |
| 2021-11-03 | 2021-11-01 | 3.090 | 62,000 | -4,000 | 0.00% | 191,580 |
| 2021-10-28 | 2021-10-26 | 2.810 | 66,000 | +4,000 | 0.00% | 185,460 |
| 2021-10-26 | 2021-10-22 | 2.940 | 62,000 | -4,000 | 0.00% | 182,280 |
| 2021-10-22 | 2021-10-20 | 2.900 | 66,000 | +4,000 | 0.00% | 191,400 |
| 2021-10-20 | 2021-10-18 | 2.810 | 62,000 | -4,000 | 0.00% | 174,220 |
| 2021-10-18 | 2021-10-12 | 2.690 | 66,000 | +4,000 | 0.00% | 177,540 |
| 2021-10-12 | 2021-10-08 | 2.620 | 62,000 | -4,000 | 0.00% | 162,440 |
| 2021-10-07 | 2021-10-05 | 2.270 | 66,000 | +4,000 | 0.00% | 149,820 |
| 2021-10-06 | 2021-10-04 | 2.530 | 62,000 | -36,000 | 0.00% | 156,860 |
| 2021-10-05 | 2021-09-30 | 2.310 | 98,000 | -4,000 | 0.00% | 226,380 |
| 2021-10-04 | 2021-09-29 | 2.220 | 102,000 | +36,000 | 0.00% | 226,440 |
| 2021-09-28 | 2021-09-24 | 1.700 | 66,000 | -56,000 | 0.00% | 112,200 |
| 2021-09-24 | 2021-09-21 | 2.040 | 122,000 | +12,000 | 0.00% | 248,880 |
| 2021-09-23 | 2021-09-20 | 2.100 | 110,000 | +4,000 | 0.00% | 231,000 |
| 2021-09-09 | 2021-09-07 | 3.530 | 106,000 | +24,000 | 0.00% | 374,180 |
| 2021-08-11 | 2021-08-09 | 4.240 | 82,000 | +8,000 | 0.00% | 347,680 |
| 2021-08-04 | 2021-08-02 | 5.060 | 74,000 | -72,000 | 0.00% | 374,440 |
| 2021-07-30 | 2021-07-28 | 3.420 | 146,000 | -24,000 | 0.00% | 499,320 |
| 2021-07-21 | 2021-07-19 | 4.050 | 170,000 | +12,000 | 0.00% | 688,500 |
| 2021-07-16 | 2021-07-14 | 4.700 | 158,000 | +4,000 | 0.00% | 742,600 |
| 2021-07-07 | 2021-07-05 | 5.840 | 154,000 | +16,000 | 0.00% | 899,360 |
| 2021-07-05 | 2021-06-30 | 6.210 | 138,000 | -4,000 | 0.00% | 856,980 |
| 2021-06-30 | 2021-06-28 | 6.370 | 142,000 | +4,000 | 0.00% | 904,540 |
| 2021-06-29 | 2021-06-25 | 6.150 | 138,000 | +20,000 | 0.00% | 848,700 |
| 2021-06-24 | 2021-06-22 | 6.190 | 118,000 | -4,000 | 0.00% | 730,420 |
| 2021-06-18 | 2021-06-16 | 6.150 | 122,000 | +12,000 | 0.00% | 750,300 |
| 2021-06-17 | 2021-06-15 | 6.380 | 110,000 | -1 | 0.00% | 701,800 |
| 2021-06-15 | 2021-06-10 | 6.160 | 110,001 | +28,000 | 0.00% | 677,606 |
| 2021-06-07 | 2021-06-03 | 7.850 | 82,001 | +8,000 | 0.00% | 643,708 |
| 2021-05-31 | 2021-05-27 | 9.140 | 74,001 | +12,000 | 0.00% | 676,369 |
| 2021-05-28 | 2021-05-26 | 9.290 | 62,001 | +4,000 | 0.00% | 575,989 |
| 2021-04-23 | 2021-04-21 | 9.660 | 58,001 | +12,000 | 0.00% | 560,290 |
| 2021-04-16 | 2021-04-14 | 10.060 | 46,001 | -4,000 | 0.00% | 462,770 |
| 2021-04-15 | 2021-04-13 | 9.660 | 50,001 | +4,000 | 0.00% | 483,010 |
| 2021-04-09 | 2021-04-07 | 10.420 | 46,001 | -4,000 | 0.00% | 479,330 |
| 2021-04-07 | 2021-03-31 | 9.760 | 50,001 | +20,000 | 0.00% | 488,010 |
| 2021-03-31 | 2021-03-29 | 11.000 | 30,001 | -4,000 | 0.00% | 330,011 |
| 2021-03-30 | 2021-03-26 | 10.780 | 34,001 | +4,000 | 0.00% | 366,531 |
| 2021-03-18 | 2021-03-16 | 10.300 | 30,001 | -8,000 | 0.00% | 309,010 |
| 2021-03-16 | 2021-03-12 | 9.400 | 38,001 | +8,000 | 0.00% | 357,209 |
| 2021-03-05 | 2021-03-03 | 10.660 | 30,001 | -8,000 | 0.00% | 319,811 |
| 2021-03-04 | 2021-03-02 | 9.280 | 38,001 | +8,000 | 0.00% | 352,649 |
| 2021-03-03 | 2021-03-01 | 12.000 | 30,001 | +12,000 | 0.00% | 360,012 |
| 2021-02-23 | 2021-02-19 | 13.840 | 18,001 | +8,000 | 0.00% | 249,134 |
| 2021-02-22 | 2021-02-18 | 16.100 | 10,001 | -8,000 | 0.00% | 161,016 |
| 2021-02-19 | 2021-02-17 | 16.500 | 18,001 | +8,000 | 0.00% | 297,016 |
| 2021-02-10 | 2021-02-08 | 8.470 | 10,001 | -328,000 | 0.00% | 84,708 |
| 2021-02-04 | 2021-02-02 | 4.250 | 338,001 | +228,000 | 0.00% | 1,436,504 |
| 2021-02-02 | 2021-01-29 | 3.290 | 110,001 | +100,000 | 0.00% | 361,903 |
| 2021-01-26 | 2021-01-22 | 3.300 | 10,001 | -4,000 | 0.00% | 33,003 |
| 2021-01-21 | 2021-01-19 | 2.700 | 14,001 | -1 | 0.00% | 37,803 |
| 2021-01-18 | 2021-01-14 | 2.450 | 14,002 | -16,000 | 0.00% | 34,305 |
| 2020-12-04 | 2020-12-02 | 2.750 | 30,002 | +8,000 | 0.00% | 82,506 |
| 2020-11-30 | 2020-11-26 | 2.850 | 22,002 | +12,000 | 0.00% | 62,706 |
| 2020-09-17 | 2020-09-15 | 3.700 | 10,002 | -13,600 | 0.00% | 37,007 |
| 2020-09-16 | 2020-09-14 | 4.000 | 23,602 | -8,000 | 0.00% | 94,408 |
| 2020-09-15 | 2020-09-11 | 3.100 | 31,602 | -4,000 | 0.00% | 97,966 |
| 2020-09-04 | 2020-09-02 | 2.550 | 35,602 | +8,000 | 0.00% | 90,785 |
| 2020-09-03 | 2020-09-01 | 2.600 | 27,602 | -10,000 | 0.00% | 71,765 |
| 2020-08-07 | 2020-08-05 | 2.650 | 37,602 | -1,200 | 0.00% | 99,645 |
| 2020-08-06 | 2020-08-04 | 2.750 | 38,802 | +1,200 | 0.00% | 106,706 |
| 2020-08-05 | 2020-08-03 | 2.380 | 37,602 | -20,000 | 0.00% | 89,493 |
| 2020-08-04 | 2020-07-31 | 2.370 | 57,602 | -10,000 | 0.00% | 136,517 |
| 2020-07-31 | 2020-07-29 | 2.470 | 67,602 | +20,000 | 0.00% | 166,977 |
| 2020-07-22 | 2020-07-20 | 2.550 | 47,602 | +10,000 | 0.00% | 121,385 |
| 2020-07-16 | 2020-07-14 | 2.900 | 37,602 | -4,000 | 0.00% | 109,046 |
| 2020-07-15 | 2020-07-13 | 3.000 | 41,602 | -24,000 | 0.00% | 124,806 |
| 2020-07-14 | 2020-07-10 | 2.440 | 65,602 | -3,400 | 0.00% | 160,069 |
| 2020-07-13 | 2020-07-09 | 2.650 | 69,002 | +4,000 | 0.00% | 182,855 |
| 2020-07-06 | 2020-07-02 | 1.450 | 65,002 | -50,000 | 0.00% | 94,253 |
| 2020-06-26 | 2020-06-23 | 1.640 | 115,002 | -20,000 | 0.00% | 188,603 |
| 2020-06-17 | 2020-06-15 | 1.450 | 135,002 | +60,000 | 0.00% | 195,753 |
| 2020-06-09 | 2020-06-05 | 1.650 | 75,002 | +10,000 | 0.00% | 123,753 |
| 2020-06-03 | 2020-06-01 | 1.700 | 65,002 | -20,000 | 0.00% | 110,503 |
| 2020-05-26 | 2020-05-22 | 1.640 | 85,002 | +12,000 | 0.00% | 139,403 |
| 2020-03-31 | 2020-03-27 | 0.750 | 73,002 | -26,400 | 0.00% | 54,752 |
| 2020-03-17 | 2020-03-13 | 0.880 | 99,402 | +5,600 | 0.00% | 87,474 |
| 2019-12-06 | 2019-12-04 | 1.110 | 93,802 | +7,200 | 0.00% | 104,120 |
| 2019-12-03 | 2019-11-29 | 1.130 | 86,602 | +5,200 | 0.00% | 97,860 |
| 2019-11-18 | 2019-11-14 | 1.360 | 81,402 | -8,400 | 0.00% | 110,707 |
| 2019-11-14 | 2019-11-12 | 1.270 | 89,802 | -30,000 | 0.00% | 114,049 |
| 2019-11-04 | 2019-10-31 | 1.130 | 119,802 | +8,400 | 0.00% | 135,376 |
| 2019-10-16 | 2019-10-14 | 1.200 | 111,402 | -4,000 | 0.00% | 133,682 |
| 2019-09-05 | 2019-09-03 | 1.250 | 115,402 | +4,800 | 0.00% | 144,252 |
| 2019-08-07 | 2019-08-05 | 1.310 | 110,602 | +8,400 | 0.00% | 144,889 |
| 2019-03-08 | 2019-03-06 | 2.700 | 102,202 | +10,000 | 0.00% | 275,945 |
| 2019-02-18 | 2019-02-14 | 2.750 | 92,202 | +10,000 | 0.00% | 253,556 |
| 2018-11-06 | 2018-11-02 | 2.800 | 82,202 | +10,000 | 0.00% | 230,166 |
| 2018-08-14 | 2018-08-10 | 2.700 | 72,202 | -10,000 | 0.00% | 194,945 |
| 2018-08-07 | 2018-08-03 | 2.330 | 82,202 | -10,000 | 0.00% | 191,531 |
| 2018-07-04 | 2018-06-29 | 2.800 | 92,202 | +10,000 | 0.00% | 258,166 |
| 2018-06-05 | 2018-06-01 | 3.250 | 82,202 | -10,000 | 0.00% | 267,156 |
| 2018-05-31 | 2018-05-29 | 3.050 | 92,202 | -10,000 | 0.00% | 281,216 |
| 2018-05-28 | 2018-05-24 | 3.350 | 102,202 | +8,800 | 0.00% | 342,377 |
| 2018-05-11 | 2018-05-09 | 3.200 | 93,402 | -5,200 | 0.00% | 298,886 |
| 2018-04-27 | 2018-04-25 | 2.950 | 98,602 | +5,200 | 0.00% | 290,876 |
| 2018-02-27 | 2018-02-23 | 3.450 | 93,402 | -10,000 | 0.00% | 322,237 |
| 2018-02-12 | 2018-02-08 | 3.050 | 103,402 | -10,000 | 0.00% | 315,376 |
| 2018-02-09 | 2018-02-07 | 3.150 | 113,402 | +10,000 | 0.00% | 357,216 |
| 2018-01-29 | 2018-01-25 | 3.600 | 103,402 | -12,000 | 0.00% | 372,247 |
| 2018-01-26 | 2018-01-24 | 3.700 | 115,402 | +10,000 | 0.00% | 426,987 |
| 2018-01-25 | 2018-01-23 | 3.800 | 105,402 | +10,000 | 0.00% | 400,528 |
| 2018-01-18 | 2018-01-16 | 3.550 | 95,402 | -20,000 | 0.00% | 338,677 |
| 2018-01-10 | 2018-01-08 | 3.850 | 115,402 | -10,000 | 0.00% | 444,298 |
| 2018-01-08 | 2018-01-04 | 3.900 | 125,402 | +20,000 | 0.00% | 489,068 |
| 2017-12-28 | 2017-12-22 | 3.750 | 105,402 | -10,000 | 0.00% | 395,258 |
| 2017-12-27 | 2017-12-21 | 3.750 | 115,402 | -10,000 | 0.00% | 432,758 |
| 2017-11-28 | 2017-11-24 | 3.200 | 125,402 | +10,000 | 0.00% | 401,286 |
| 2017-11-15 | 2017-11-13 | 3.300 | 115,402 | +10,000 | 0.00% | 380,827 |
| 2017-11-13 | 2017-11-09 | 3.850 | 105,402 | +10,000 | 0.00% | 405,798 |
| 2017-10-30 | 2017-10-26 | 4.200 | 95,402 | +10,000 | 0.00% | 400,688 |
| 2017-10-27 | 2017-10-25 | 4.250 | 85,402 | -150,000 | 0.00% | 362,958 |
| 2017-10-26 | 2017-10-24 | 4.300 | 235,402 | -360,000 | 0.00% | 1,012,229 |
| 2017-10-25 | 2017-10-23 | 4.400 | 595,402 | -5,200 | 0.01% | 2,619,769 |
| 2017-10-24 | 2017-10-20 | 4.050 | 600,602 | +500,000 | 0.01% | 2,432,438 |
| 2017-10-23 | 2017-10-19 | 3.900 | 100,602 | -10,000 | 0.00% | 392,348 |
| 2017-10-20 | 2017-10-18 | 4.050 | 110,602 | +10,000 | 0.00% | 447,938 |
| 2017-10-13 | 2017-10-11 | 3.800 | 100,602 | +10,000 | 0.00% | 382,288 |
| 2017-10-12 | 2017-10-10 | 4.250 | 90,602 | +10,800 | 0.00% | 385,058 |
| 2017-10-11 | 2017-10-09 | 3.900 | 79,802 | -20,000 | 0.00% | 311,228 |
| 2017-10-10 | 2017-10-06 | 3.500 | 99,802 | +6,000 | 0.00% | 349,307 |
| 2017-10-06 | 2017-10-03 | 3.250 | 93,802 | -20,000 | 0.00% | 304,856 |
| 2017-09-27 | 2017-09-25 | 2.750 | 113,802 | +10,000 | 0.00% | 312,956 |
| 2017-09-26 | 2017-09-22 | 2.800 | 103,802 | -6,000 | 0.00% | 290,646 |
| 2017-09-21 | 2017-09-19 | 2.900 | 109,802 | +10,000 | 0.00% | 318,426 |
| 2017-09-20 | 2017-09-18 | 2.850 | 99,802 | +9,200 | 0.00% | 284,436 |
| 2017-09-19 | 2017-09-15 | 2.700 | 90,602 | -40,000 | 0.00% | 244,625 |
| 2017-09-18 | 2017-09-14 | 2.650 | 130,602 | -6,800 | 0.00% | 346,095 |
| 2017-09-15 | 2017-09-13 | 2.550 | 137,402 | -58,000 | 0.00% | 350,375 |
| 2017-09-13 | 2017-09-11 | 2.130 | 195,402 | +11,600 | 0.00% | 416,206 |
| 2017-09-12 | 2017-09-08 | 2.020 | 183,802 | +20,000 | 0.00% | 371,280 |
| 2017-09-11 | 2017-09-07 | 2.000 | 163,802 | +36,800 | 0.00% | 327,604 |
| 2017-09-08 | 2017-09-06 | 2.260 | 127,002 | +16,400 | 0.00% | 287,025 |
| 2017-09-07 | 2017-09-05 | 2.420 | 110,602 | -30,000 | 0.00% | 267,657 |
| 2017-09-05 | 2017-09-01 | 2.800 | 140,602 | -20,000 | 0.00% | 393,686 |
| 2017-09-04 | 2017-08-31 | 2.480 | 160,602 | -20,000 | 0.00% | 398,293 |
| 2017-08-31 | 2017-08-29 | 2.010 | 180,602 | +14,400 | 0.00% | 363,010 |
| 2017-08-30 | 2017-08-28 | 1.960 | 166,202 | -35,200 | 0.00% | 325,756 |
| 2017-08-29 | 2017-08-25 | 1.530 | 201,402 | -29,200 | 0.00% | 308,145 |
| 2017-08-25 | 2017-08-22 | 1.410 | 230,602 | -5,600 | 0.00% | 325,149 |
| 2017-08-21 | 2017-08-17 | 1.180 | 236,202 | -8,000 | 0.00% | 278,718 |
| 2017-08-04 | 2017-08-02 | 1.120 | 244,202 | -100,000 | 0.00% | 273,506 |
| 2017-08-02 | 2017-07-31 | 1.070 | 344,202 | -10,000 | 0.00% | 368,296 |
| 2017-07-27 | 2017-07-25 | 1.070 | 354,202 | -10,000 | 0.00% | 378,996 |
| 2017-07-14 | 2017-07-12 | 1.140 | 364,202 | +110,000 | 0.00% | 415,190 |
| 2017-07-10 | 2017-07-06 | 1.040 | 254,202 | +10,000 | 0.00% | 264,370 |
| 2017-07-07 | 2017-07-05 | 1.020 | 244,202 | -10,000 | 0.00% | 249,086 |
| 2017-06-30 | 2017-06-28 | 1.120 | 254,202 | +5,200 | 0.00% | 284,706 |
| 2017-06-22 | 2017-06-20 | 1.180 | 249,002 | -40,000 | 0.00% | 293,822 |
| 2017-06-09 | 2017-06-07 | 1.200 | 289,002 | +50,000 | 0.00% | 346,802 |
| 2017-05-29 | 2017-05-25 | 1.260 | 239,002 | -100,000 | 0.00% | 301,143 |
| 2017-05-26 | 2017-05-24 | 1.400 | 339,002 | +100,000 | 0.00% | 474,603 |
| 2017-05-25 | 2017-05-23 | 1.160 | 239,002 | -18,000 | 0.00% | 277,242 |
| 2017-05-19 | 2017-05-17 | 1.330 | 257,002 | +10,000 | 0.00% | 341,813 |
| 2017-05-17 | 2017-05-15 | 1.370 | 247,002 | +16,800 | 0.00% | 338,393 |
| 2017-04-28 | 2017-04-26 | 1.550 | 230,202 | +10,000 | 0.00% | 356,813 |
| 2017-04-21 | 2017-04-19 | 1.480 | 220,202 | +20,000 | 0.00% | 325,899 |
| 2017-04-18 | 2017-04-12 | 1.570 | 200,202 | +10,000 | 0.00% | 314,317 |
| 2017-04-12 | 2017-04-10 | 1.650 | 190,202 | +12,800 | 0.00% | 313,833 |
| 2017-04-03 | 2017-03-30 | 1.410 | 177,402 | -10,400 | 0.00% | 250,137 |
| 2017-03-31 | 2017-03-29 | 1.470 | 187,802 | +20,000 | 0.00% | 276,069 |
| 2017-03-20 | 2017-03-16 | 1.610 | 167,802 | +28,000 | 0.00% | 270,161 |
| 2017-03-14 | 2017-03-10 | 1.580 | 139,802 | +30,000 | 0.00% | 220,887 |
| 2017-03-13 | 2017-03-09 | 1.600 | 109,802 | +13,200 | 0.00% | 175,683 |
| 2017-03-10 | 2017-03-08 | 1.680 | 96,602 | +10,000 | 0.00% | 162,291 |
| 2017-03-06 | 2017-03-02 | 1.590 | 86,602 | +10,000 | 0.00% | 137,697 |
| 2017-03-03 | 2017-03-01 | 1.830 | 76,602 | -20,000 | 0.00% | 140,182 |
| 2017-02-24 | 2017-02-22 | 2.000 | 96,602 | -8,000 | 0.00% | 193,204 |
| 2017-02-23 | 2017-02-21 | 2.030 | 104,602 | +2,800 | 0.00% | 212,342 |
| 2017-02-22 | 2017-02-20 | 2.080 | 101,802 | +18,000 | 0.00% | 211,748 |
| 2017-02-17 | 2017-02-15 | 2.140 | 83,802 | -10,000 | 0.00% | 179,336 |
| 2017-02-16 | 2017-02-14 | 2.100 | 93,802 | +4,800 | 0.00% | 196,984 |
| 2017-02-14 | 2017-02-10 | 2.430 | 89,002 | -10,000 | 0.00% | 216,275 |
| 2017-02-13 | 2017-02-09 | 2.400 | 99,002 | -4,000 | 0.00% | 237,605 |
| 2017-02-07 | 2017-02-03 | 2.370 | 103,002 | +10,000 | 0.00% | 244,115 |
| 2017-02-06 | 2017-02-02 | 2.430 | 93,002 | -800 | 0.00% | 225,995 |
| 2017-02-02 | 2017-01-27 | 2.210 | 93,802 | -4,000 | 0.00% | 207,302 |
| 2017-02-01 | 2017-01-25 | 2.040 | 97,802 | +10,000 | 0.00% | 199,516 |
| 2017-01-26 | 2017-01-24 | 2.110 | 87,802 | -4,800 | 0.00% | 185,262 |
| 2017-01-25 | 2017-01-23 | 1.670 | 92,602 | +10,800 | 0.00% | 154,645 |
| 2017-01-24 | 2017-01-20 | 2.000 | 81,802 | +34,000 | 0.00% | 163,604 |
| 2017-01-19 | 2017-01-17 | 2.900 | 47,802 | -10,000 | 0.00% | 138,626 |
| 2017-01-18 | 2017-01-16 | 2.900 | 57,802 | -4,800 | 0.00% | 167,626 |
| 2017-01-17 | 2017-01-13 | 2.850 | 62,602 | +4,800 | 0.00% | 178,416 |
| 2017-01-03 | 2016-12-29 | 3.900 | 57,802 | +10,000 | 0.00% | 225,428 |
| 2016-12-22 | 2016-12-20 | 4.100 | 47,802 | +20,000 | 0.00% | 195,988 |
| 2016-12-21 | 2016-12-19 | 4.000 | 27,802 | +10,000 | 0.00% | 111,208 |
| 2016-12-14 | 2016-12-12 | 5.000 | 17,802 | -2,400 | 0.00% | 89,010 |
| 2016-12-13 | 2016-12-09 | 5.600 | 20,202 | -9,600 | 0.00% | 113,131 |
| 2016-12-08 | 2016-12-06 | 6.200 | 29,802 | +800 | 0.00% | 184,772 |
| 2016-12-06 | 2016-12-02 | 6.900 | 29,002 | +2,800 | 0.00% | 200,114 |
| 2016-11-30 | 2016-11-28 | 6.600 | 26,202 | +9,600 | 0.00% | 172,933 |
| 2016-11-25 | 2016-11-23 | 6.400 | 16,602 | -17,200 | 0.00% | 106,253 |
| 2016-11-22 | 2016-11-18 | 6.900 | 33,802 | +2,200 | 0.00% | 233,234 |
| 2016-11-21 | 2016-11-17 | 6.400 | 31,602 | -10,000 | 0.00% | 202,253 |
| 2016-11-17 | 2016-11-15 | 6.400 | 41,602 | -30,400 | 0.00% | 266,253 |
| 2016-10-20 | 2016-10-18 | 4.950 | 72,002 | -17,200 | 0.00% | 356,410 |
| 2016-09-23 | 2016-09-21 | 4.500 | 89,202 | +7,200 | 0.00% | 401,409 |
| 2016-09-22 | 2016-09-20 | 4.550 | 82,002 | +10,000 | 0.00% | 373,109 |
| 2016-09-21 | 2016-09-19 | 4.450 | 72,002 | -20,000 | 0.00% | 320,409 |
| 2016-09-20 | 2016-09-15 | 4.300 | 92,002 | +20,000 | 0.00% | 395,609 |
| 2016-09-15 | 2016-09-13 | 4.250 | 72,002 | -20,000 | 0.00% | 306,008 |
| 2016-09-13 | 2016-09-09 | 3.950 | 92,002 | +10,000 | 0.00% | 363,408 |
| 2016-09-05 | 2016-09-01 | 3.650 | 82,002 | +10,000 | 0.00% | 299,307 |
| 2016-08-25 | 2016-08-23 | 3.450 | 72,002 | +8,200 | 0.00% | 248,407 |
| 2016-06-15 | 2016-06-13 | 3.350 | 63,802 | -4,000 | 0.00% | 213,737 |
| 2016-03-14 | 2016-03-10 | 4.200 | 67,802 | -1,600 | 0.00% | 284,768 |
| 2016-03-08 | 2016-03-04 | 4.450 | 69,402 | +1,200 | 0.00% | 308,839 |
| 2016-02-02 | 2016-01-29 | 4.150 | 68,202 | +1,600 | 0.00% | 283,038 |
| 2016-01-06 | 2016-01-04 | 5.200 | 66,602 | -16,000 | 0.00% | 346,330 |
| 2016-01-05 | 2015-12-31 | 5.800 | 82,602 | +16,000 | 0.00% | 479,092 |
| 2015-12-18 | 2015-12-16 | 5.400 | 66,602 | -6,000 | 0.00% | 359,651 |
| 2015-12-17 | 2015-12-15 | 5.200 | 72,602 | +4,000 | 0.00% | 377,530 |
| 2015-12-15 | 2015-12-11 | 5.500 | 68,602 | -4,000 | 0.00% | 377,311 |
| 2015-12-14 | 2015-12-10 | 5.500 | 72,602 | -800 | 0.00% | 399,311 |
| 2015-12-03 | 2015-12-01 | 5.900 | 73,402 | +4,000 | 0.00% | 433,072 |
| 2015-12-02 | 2015-11-30 | 5.700 | 69,402 | +400 | 0.00% | 395,591 |
| 2015-12-01 | 2015-11-27 | 6.100 | 69,002 | +2,400 | 0.00% | 420,912 |
| 2015-11-19 | 2015-11-17 | 6.100 | 66,602 | +4,000 | 0.00% | 406,272 |
| 2015-11-11 | 2015-11-09 | 6.700 | 62,602 | -4,400 | 0.00% | 419,433 |
| 2015-10-29 | 2015-10-27 | 7.300 | 67,002 | -400 | 0.00% | 489,115 |
| 2015-10-28 | 2015-10-26 | 7.900 | 67,402 | -5,000 | 0.00% | 532,476 |
| 2015-10-27 | 2015-10-23 | 6.800 | 72,402 | +2,400 | 0.00% | 492,334 |
| 2015-10-22 | 2015-10-19 | 6.500 | 70,002 | +600 | 0.00% | 455,013 |
| 2015-10-19 | 2015-10-15 | 6.900 | 69,402 | -200 | 0.00% | 478,874 |
| 2015-10-12 | 2015-10-08 | 6.400 | 69,602 | -5,000 | 0.00% | 445,453 |
| 2015-10-09 | 2015-10-07 | 6.200 | 74,602 | +5,000 | 0.00% | 462,532 |
| 2015-10-06 | 2015-10-02 | 6.500 | 69,602 | -2,000 | 0.00% | 452,413 |
| 2015-10-05 | 2015-09-30 | 5.800 | 71,602 | +2,000 | 0.00% | 415,292 |
| 2015-10-02 | 2015-09-29 | 5.900 | 69,602 | +10,000 | 0.00% | 410,652 |
| 2015-09-29 | 2015-09-24 | 7.000 | 59,602 | +2,000 | 0.00% | 417,214 |
| 2015-09-25 | 2015-09-23 | 6.900 | 57,602 | +4,600 | 0.00% | 397,454 |
| 2015-09-23 | 2015-09-21 | 8.100 | 53,002 | +2,000 | 0.00% | 429,316 |
| 2015-09-18 | 2015-09-16 | 7.200 | 51,002 | +2,400 | 0.00% | 367,214 |
| 2015-09-17 | 2015-09-15 | 7.200 | 48,602 | -2,400 | 0.00% | 349,934 |
| 2015-09-16 | 2015-09-14 | 6.800 | 51,002 | +600 | 0.00% | 346,814 |
| 2015-09-14 | 2015-09-10 | 6.700 | 50,402 | +17,400 | 0.00% | 337,693 |
| 2015-09-11 | 2015-09-09 | 7.300 | 33,002 | +12,000 | 0.00% | 240,915 |
| 2015-09-10 | 2015-09-08 | 6.200 | 21,002 | +5,000 | 0.00% | 130,212 |
| 2015-09-09 | 2015-09-07 | 5.700 | 16,002 | +15,400 | 0.00% | 91,211 |
| 2015-09-07 | 2015-09-02 | 6.000 | 602 | -400 | 0.00% | 3,612 |
| 2015-09-02 | 2015-08-31 | 6.200 | 1,002 | -5,000 | 0.00% | 6,212 |
| 2015-08-26 | 2015-08-24 | 6.900 | 6,002 | -2,400 | 0.00% | 41,414 |
| 2015-08-20 | 2015-08-18 | 7.900 | 8,402 | -2,600 | 0.00% | 66,376 |
| 2015-08-18 | 2015-08-14 | 7.900 | 11,002 | +2,600 | 0.00% | 86,916 |
| 2015-08-11 | 2015-08-07 | 8.900 | 8,402 | +2,400 | 0.00% | 74,778 |
| 2015-08-07 | 2015-08-05 | 9.500 | 6,002 | +5,000 | 0.00% | 57,019 |
| 2015-08-06 | 2015-08-04 | 10.000 | 1,002 | -1,800 | 0.00% | 10,020 |
| 2015-08-05 | 2015-08-03 | 9.800 | 2,802 | -12,800 | 0.00% | 27,460 |
| 2015-06-05 | 2015-06-03 | 4.760 | 15,602 | -7,000 | 0.00% | 74,266 |
| 2015-06-04 | 2015-06-02 | 5.600 | 22,602 | +17,600 | 0.00% | 126,571 |
| 2015-05-05 | 2015-04-30 | 5.700 | 5,002 | +5,000 | 0.00% | 28,511 |
| 2014-12-22 | 2014-12-18 | 2.508 | 2 | -4,147 | 0.00% | 5 |
| 2014-12-03 | 2014-12-01 | 2.893 | 4,149 | -5,184 | 0.00% | 12,004 |
| 2014-11-27 | 2014-11-25 | 2.565 | 9,333 | +4,147 | 0.00% | 23,943 |
| 2014-07-25 | 2014-07-23 | 2.102 | 5,186 | -8 | 0.00% | 10,904 |
| 2014-04-28 | 2014-04-24 | 1.910 | 5,194 | -1,102 | 0.00% | 9,918 |
| 2014-04-11 | 2014-04-09 | 1.929 | 6,296 | -58,272 | 0.00% | 12,144 |
| 2014-03-31 | 2014-03-27 | 1.948 | 64,568 | +5,185 | 0.01% | 125,790 |
| 2013-08-06 | 2013-08-02 | 2.064 | 59,383 | -6,221 | 0.01% | 122,561 |
| 2013-08-02 | 2013-07-31 | 1.987 | 65,604 | +6,221 | 0.01% | 130,339 |
| 2013-07-26 | 2013-07-24 | 2.257 | 59,383 | -2,074 | 0.01% | 134,016 |
| 2013-05-23 | 2013-05-21 | 1.505 | 61,457 | -31,106 | 0.01% | 92,464 |
| 2013-05-21 | 2013-05-16 | 1.987 | 92,563 | +58,272 | 0.02% | 183,900 |
| 2013-05-20 | 2013-05-15 | 1.890 | 34,291 | +31,106 | 0.04% | 64,821 |
| 2013-05-06 | 2013-05-02 | 2.238 | 3,185 | -17,173 | 0.00% | 7,126 |
| 2013-04-22 | 2013-04-18 | 1.746 | 20,358 | -20,792 | 0.02% | 35,552 |
| 2013-04-18 | 2013-04-16 | 1.613 | 41,150 | -4,191 | 0.02% | 66,365 |
| 2013-04-11 | 2013-04-09 | 1.183 | 45,341 | -31,437 | 0.02% | 53,653 |
| 2013-04-08 | 2013-04-03 | 1.288 | 76,778 | +31,437 | 0.04% | 98,913 |
| 2013-01-25 | 2013-01-23 | 2.309 | 45,341 | -10,479 | 0.06% | 104,710 |
| 2013-01-24 | 2013-01-22 | 2.052 | 55,820 | +20,958 | 0.08% | 114,527 |
| 2012-12-04 | 2012-11-30 | 1.632 | 34,862 | -28,922 | 0.08% | 56,889 |
| 2012-11-27 | 2012-11-23 | 1.727 | 63,784 | -20,958 | 0.14% | 110,172 |
| 2012-11-08 | 2012-11-06 | 1.956 | 84,742 | +14,670 | 0.22% | 165,781 |
| 2012-11-06 | 2012-11-02 | 1.918 | 70,072 | +6,288 | 0.18% | 134,407 |
| 2012-10-24 | 2012-10-19 | 1.947 | 63,784 | +4,191 | 0.16% | 124,172 |
| 2012-10-22 | 2012-10-18 | 1.918 | 59,593 | +6,288 | 0.15% | 114,307 |
| 2012-09-26 | 2012-09-24 | 2.014 | 53,305 | +8,383 | 0.15% | 107,333 |
| 2012-09-24 | 2012-09-20 | 2.233 | 44,922 | -10,479 | 0.13% | 100,313 |
| 2012-09-20 | 2012-09-18 | 2.577 | 55,401 | +10,479 | 0.15% | 142,746 |
| 2012-09-10 | 2012-09-06 | 2.529 | 44,922 | -5,449 | 0.13% | 113,602 |
| 2012-08-29 | 2012-08-27 | 2.033 | 50,371 | -246 | 0.14% | 102,386 |
| 2012-08-20 | 2012-08-16 | 2.042 | 50,617 | +18,443 | 0.14% | 103,369 |
| 2012-08-03 | 2012-08-01 | 1.956 | 32,174 | +20,958 | 0.09% | 62,942 |
| 2012-08-01 | 2012-07-30 | 2.071 | 11,216 | -10,479 | 0.03% | 23,226 |
| 2012-07-27 | 2012-07-25 | 2.166 | 21,695 | +15,928 | 0.06% | 46,997 |
| 2012-07-25 | 2012-07-23 | 2.300 | 5,767 | -15,509 | 0.02% | 13,263 |
| 2012-07-24 | 2012-07-20 | 2.157 | 21,276 | +15,509 | 0.06% | 45,886 |
| 2012-07-20 | 2012-07-18 | 2.720 | 5,767 | -27,455 | 0.02% | 15,685 |
| 2012-07-19 | 2012-07-17 | 2.357 | 33,222 | +16,767 | 0.09% | 78,308 |
| 2012-07-11 | 2012-07-09 | 2.252 | 16,455 | -5,449 | 0.05% | 37,059 |
| 2012-07-10 | 2012-07-06 | 2.319 | 21,904 | +5,449 | 0.06% | 50,794 |
| 2012-06-26 | 2012-06-22 | 2.300 | 16,455 | -1,310 | 0.06% | 37,844 |
| 2012-06-21 | 2012-06-19 | 2.386 | 17,765 | +4,191 | 0.06% | 42,383 |
| 2012-06-12 | 2012-06-08 | 2.672 | 13,574 | -10,478 | 0.05% | 36,270 |
| 2012-06-08 | 2012-06-06 | 2.815 | 24,052 | +10,478 | 0.08% | 67,710 |
| 2012-05-31 | 2012-05-29 | 3.483 | 13,574 | +3,354 | 0.05% | 47,281 |
| 2012-05-14 | 2012-05-10 | 4.103 | 10,220 | -153,304 | 0.03% | 41,937 |
| 2012-04-27 | 2012-04-25 | 4.581 | 163,524 | +153,304 | 0.55% | 749,039 |
| 2012-04-05 | 2012-04-02 | 5.344 | 10,220 | -9,405 | 0.03% | 54,616 |
| 2012-04-02 | 2012-03-29 | 5.191 | 19,625 | +2,620 | 0.07% | 101,880 |
| 2012-03-30 | 2012-03-28 | 5.344 | 17,005 | +7,964 | 0.06% | 90,875 |
| 2012-03-21 | 2012-03-19 | 5.955 | 9,041 | -655 | 0.03% | 53,837 |
| 2012-03-19 | 2012-03-15 | 6.413 | 9,696 | +3,929 | 0.03% | 62,179 |
| 2012-03-15 | 2012-03-13 | 7.787 | 5,767 | -524 | 0.02% | 44,908 |
| 2012-03-14 | 2012-03-12 | 7.634 | 6,291 | -2,750 | 0.02% | 48,028 |
| 2012-03-13 | 2012-03-09 | 8.245 | 9,041 | -3,275 | 0.03% | 74,544 |
| 2012-03-12 | 2012-03-08 | 7.940 | 12,316 | +6,549 | 0.04% | 97,786 |
| 2012-03-08 | 2012-03-06 | 8.856 | 5,767 | +655 | 0.02% | 51,072 |
| 2012-03-07 | 2012-03-05 | 11.146 | 5,112 | -2,620 | 0.02% | 56,979 |
| 2012-03-06 | 2012-03-02 | 12.368 | 7,732 | +655 | 0.03% | 95,627 |
| 2012-03-05 | 2012-03-01 | 14.047 | 7,077 | -47,810 | 0.02% | 99,412 |
| 2012-03-02 | 2012-02-29 | 15.116 | 54,887 | +52,395 | 0.18% | 829,671 |
| 2012-02-16 | 2012-02-14 | 32.828 | 2,492 | -341 | 0.01% | 81,807 |
| 2012-02-15 | 2012-02-13 | 33.438 | 2,833 | -314 | 0.01% | 94,731 |
| 2012-02-14 | 2012-02-10 | 33.286 | 3,147 | -655 | 0.01% | 104,750 |
| 2012-02-13 | 2012-02-09 | 32.828 | 3,802 | +1,310 | 0.01% | 124,811 |
| 2012-02-01 | 2012-01-30 | 32.980 | 2,492 | -341 | 0.01% | 82,187 |
| 2012-01-31 | 2012-01-27 | 33.438 | 2,833 | +341 | 0.01% | 94,731 |
| 2011-10-31 | 2011-10-27 | 58.784 | 2,492 | -655 | 0.01% | 146,491 |
| 2011-10-10 | 2011-10-06 | 61.075 | 3,147 | +655 | 0.01% | 192,202 |
| 2011-08-09 | 2011-08-05 | 70.236 | 2,492 | -1,467 | 0.01% | 175,028 |
| 2011-06-22 | 2011-06-20 | 76.343 | 3,959 | +1,467 | 0.03% | 302,243 |
| 2011-06-02 | 2011-05-31 | 77.870 | 2,492 | +2,227 | 0.02% | 194,053 |
| 2011-05-30 | 2011-05-26 | 83.978 | 265 | -2,620 | 0.00% | 22,254 |
| 2011-03-09 | 2011-03-07 | 82.451 | 2,885 | -1,310 | 0.02% | 237,871 |
| 2011-02-23 | 2011-02-21 | 77.870 | 4,195 | +655 | 0.03% | 326,666 |
| 2011-02-22 | 2011-02-18 | 82.451 | 3,540 | +1,310 | 0.02% | 291,876 |
| 2011-02-10 | 2011-02-08 | 85.505 | 2,230 | -655 | 0.01% | 190,675 |
| 2011-02-07 | 2011-01-31 | 85.505 | 2,885 | +1,310 | 0.02% | 246,681 |
| 2011-01-24 | 2011-01-20 | 76.343 | 1,575 | +1,179 | 0.01% | 120,241 |
| 2010-12-28 | 2010-12-22 | 63.365 | 396 | +131 | 0.00% | 25,093 |
| 2010-10-04 | 2010-09-29 | 67.182 | 265 | -655 | 0.00% | 17,803 |
| 2010-09-30 | 2010-09-28 | 67.182 | 920 | +655 | 0.01% | 61,808 |
| 2010-09-14 | 2010-09-10 | 64.128 | 265 | -66 | 0.00% | 16,994 |
| 2010-09-13 | 2010-09-09 | 63.365 | 331 | -262 | 0.00% | 20,974 |
| 2010-09-10 | 2010-09-08 | 64.128 | 593 | +262 | 0.01% | 38,028 |
| 2010-08-11 | 2010-08-09 | 62.602 | 331 | -314 | 0.00% | 20,721 |
| 2010-08-10 | 2010-08-06 | 63.365 | 645 | +314 | 0.01% | 40,870 |
| 2010-08-09 | 2010-08-05 | 64.128 | 331 | -1,650 | 0.00% | 21,227 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,981 | +1,849 | 0.02% | 125,526 |
| 2010-07-21 | 2010-07-19 | 72.068 | 132 | -199 | 0.00% | 9,513 |
| 2010-07-12 | 2010-07-08 | 75.733 | 331 | -327 | 0.00% | 25,068 |
| 2010-07-09 | 2010-07-07 | 71.457 | 658 | -197 | 0.01% | 47,019 |
| 2010-07-08 | 2010-07-06 | 73.900 | 855 | +524 | 0.01% | 63,185 |
| 2010-03-25 | 2010-03-23 | 92.223 | 331 | -851 | 0.00% | 30,526 |
| 2010-03-24 | 2010-03-22 | 84.894 | 1,182 | +917 | 0.01% | 100,345 |
| 2010-03-22 | 2010-03-18 | 77.565 | 265 | -1,310 | 0.00% | 20,555 |
| 2010-03-19 | 2010-03-17 | 74.511 | 1,575 | -590 | 0.02% | 117,355 |
| 2010-03-18 | 2010-03-16 | 73.900 | 2,165 | +655 | 0.02% | 159,994 |
| 2010-03-17 | 2010-03-15 | 69.625 | 1,510 | +655 | 0.02% | 105,134 |
| 2010-03-12 | 2010-03-10 | 64.128 | 855 | +590 | 0.01% | 54,830 |
| 2010-01-26 | 2010-01-22 | 60.464 | 265 | -393 | 0.00% | 16,023 |
| 2009-11-23 | 2009-11-19 | 64.739 | 658 | -524 | 0.01% | 42,598 |
| 2009-11-13 | 2009-11-11 | 72.679 | 1,182 | +524 | 0.01% | 85,906 |
| 2009-10-28 | 2009-10-23 | 70.236 | 658 | -17 | 0.01% | 46,215 |
| 2009-08-13 | 2009-08-11 | 94.666 | 675 | +393 | 0.01% | 63,899 |
| 2009-06-26 | 2009-06-24 | 98.330 | 282 | -327 | 0.01% | 27,729 |
| 2009-06-08 | 2009-06-04 | 90.391 | 609 | +327 | 0.01% | 55,048 |
| 2009-05-25 | 2009-05-21 | 46.417 | 282 | -982 | 0.01% | 13,090 |
| 2009-05-22 | 2009-05-20 | 39.699 | 1,264 | -458 | 0.03% | 50,179 |
| 2009-05-21 | 2009-05-19 | 32.980 | 1,722 | +785 | 0.04% | 56,792 |
| 2009-05-20 | 2009-05-18 | 32.980 | 937 | -851 | 0.02% | 30,903 |
| 2009-05-13 | 2009-05-11 | 31.148 | 1,788 | +1,506 | 0.04% | 55,693 |
| 2009-03-19 | 2009-03-17 | 44.585 | 282 | -2,534 | 0.01% | 12,573 |
| 2009-03-05 | 2009-03-03 | 43.363 | 2,816 | +2,534 | 0.06% | 122,110 |
| 2009-01-29 | 2009-01-22 | 54.967 | 282 | -16 | 0.01% | 15,501 |
| 2008-09-26 | 2008-09-24 | 86.115 | 298 | -860 | 0.01% | 25,662 |
| 2008-08-01 | 2008-07-30 | 92.834 | 1,158 | +369 | 0.02% | 107,501 |
| 2008-07-10 | 2008-07-08 | 122.149 | 789 | -2,620 | 0.03% | 96,376 |
| 2008-06-30 | 2008-06-26 | 148.615 | 3,409 | -654 | 0.11% | 506,629 |
| 2008-06-19 | 2008-06-17 | 133.241 | 4,063 | +976 | 0.11% | 541,359 |
| 2008-06-18 | 2008-06-16 | 143.490 | 3,087 | +2,146 | 0.08% | 442,955 |
| 2008-06-11 | 2008-06-06 | 210.111 | 941 | -39 | 0.03% | 197,715 |
| 2008-06-06 | 2008-06-04 | 235.734 | 980 | -975 | 0.03% | 231,020 |
| 2008-06-05 | 2008-06-03 | 233.172 | 1,955 | -976 | 0.05% | 455,851 |
| 2008-06-04 | 2008-06-02 | 235.734 | 2,931 | -19 | 0.08% | 690,937 |
| 2008-04-28 | 2008-04-24 | 245.984 | 2,950 | +214 | 0.08% | 725,652 |
| 2008-04-18 | 2008-04-16 | 248.546 | 2,736 | +320 | 0.07% | 680,022 |
| 2008-04-16 | 2008-04-14 | 248.546 | 2,416 | +461 | 0.06% | 600,487 |
| 2008-04-15 | 2008-04-11 | 253.671 | 1,955 | +468 | 0.05% | 495,926 |
| 2008-04-11 | 2008-04-09 | 253.671 | 1,487 | +488 | 0.04% | 377,208 |
| 2008-04-10 | 2008-04-08 | 261.358 | 999 | -683 | 0.03% | 261,096 |
| 2008-03-28 | 2008-03-26 | 253.671 | 1,682 | +390 | 0.05% | 426,674 |
| 2007-12-19 | 2007-12-17 | 374.100 | 1,292 | -1,171 | 0.03% | 483,337 |
| 2007-12-04 | 2007-11-30 | 486.843 | 2,463 | +20 | 0.07% | 1,199,094 |
| 2007-11-30 | 2007-11-28 | 502.217 | 2,443 | +1,854 | 0.07% | 1,226,915 |
| 2007-11-27 | 2007-11-23 | 538.089 | 589 | +19 | 0.02% | 316,935 |
| 2007-11-22 | 2007-11-20 | 563.713 | 570 | -132 | 0.02% | 321,316 |
| 2007-11-19 | 2007-11-15 | 502.217 | 702 | -391 | 0.02% | 352,556 |
| 2007-11-16 | 2007-11-14 | 502.217 | 1,093 | +195 | 0.03% | 548,923 |
| 2007-11-15 | 2007-11-13 | 481.718 | 898 | +196 | 0.02% | 432,583 |
| 2007-11-14 | 2007-11-12 | 486.843 | 702 | +19 | 0.02% | 341,764 |
| 2007-11-13 | 2007-11-09 | 512.466 | 683 | +20 | 0.02% | 350,014 |
| 2007-11-12 | 2007-11-08 | 512.466 | 663 | -196 | 0.03% | 339,765 |
| 2007-11-09 | 2007-11-07 | 471.469 | 859 | -585 | 0.04% | 404,992 |
| 2007-11-08 | 2007-11-06 | 333.103 | 1,444 | +585 | 0.06% | 481,001 |
| 2007-08-14 | 2007-08-10 | 281.856 | 859 | +98 | 0.07% | 242,115 |
| 2007-08-09 | 2007-08-07 | 317.729 | 761 | +293 | 0.06% | 241,792 |
| 2007-07-30 | 2007-07-26 | 379.225 | 468 | -59 | 0.05% | 177,477 |
| 2007-07-26 | 2007-07-24 | 394.599 | 527 | +59 | 0.05% | 207,954 |
| 2007-07-20 | 2007-07-18 | 389.474 | 468 | -102 | 0.05% | 182,274 |
| 2007-07-19 | 2007-07-17 | 256.233 | 570 | +394 | 0.06% | 146,053 |
| 2007-06-26 | 2007-06-22 | 292.106 | 176 | 0.02% | 51,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy