History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 -800
2021-11-19 2021-11-17 1.690 800 -72,000 0.00% 1,352
2021-11-08 2021-11-04 2.340 72,800 -450,000 0.00% 170,352
2021-11-05 2021-11-03 2.660 522,800 +20,000 0.01% 1,390,648
2021-11-04 2021-11-02 2.850 502,800 -136,002 0.01% 1,432,980
2021-11-02 2021-10-29 2.670 638,802 +55,233 0.01% 1,705,601
2021-11-01 2021-10-28 2.680 583,569 +450,000 0.01% 1,563,965
2021-10-28 2021-10-26 2.810 133,569 -119,233 0.00% 375,329
2021-10-27 2021-10-25 2.910 252,802 -64,000 0.00% 735,654
2021-10-26 2021-10-22 2.940 316,802 +315,804 0.00% 931,398
2021-10-22 2021-10-20 2.900 998 +998 0.00% 2,894
2021-10-21 2021-10-19 2.910 0 -802
2021-10-18 2021-10-12 2.690 802 -88,000 0.00% 2,157
2021-10-15 2021-10-11 2.730 88,802 +88,000 0.00% 242,429
2021-10-12 2021-10-08 2.620 802 -42,000 0.00% 2,101
2021-10-11 2021-10-07 2.250 42,802 -60,000 0.00% 96,304
2021-10-08 2021-10-06 2.090 102,802 -52,000 0.00% 214,856
2021-10-07 2021-10-05 2.270 154,802 +154,802 0.00% 351,401
2021-10-04 2021-09-29 2.220 0 -1,248,039
2021-09-30 2021-09-28 1.970 1,248,039 +12,039 0.01% 2,458,637
2021-09-29 2021-09-27 1.900 1,236,000 +548,000 0.01% 2,348,400
2021-09-28 2021-09-24 1.700 688,000 +60,000 0.01% 1,169,600
2021-09-24 2021-09-21 2.040 628,000 +308,000 0.01% 1,281,120
2021-09-23 2021-09-20 2.100 320,000 +320,000 0.00% 672,000
2021-09-21 2021-09-17 2.320 0 -776,000
2021-09-20 2021-09-16 2.560 776,000 +348,000 0.01% 1,986,560
2021-09-17 2021-09-15 2.640 428,000 +64,000 0.00% 1,129,920
2021-09-16 2021-09-14 2.750 364,000 +12,000 0.00% 1,001,000
2021-09-14 2021-09-10 3.290 352,000 -4,000 0.00% 1,158,080
2021-09-13 2021-09-09 3.320 356,000 +16,000 0.00% 1,181,920
2021-09-10 2021-09-08 3.410 340,000 +16,000 0.00% 1,159,400
2021-09-08 2021-09-06 3.740 324,000 +4,000 0.00% 1,211,760
2021-09-07 2021-09-03 3.710 320,000 +320,000 0.00% 1,187,200
2021-09-06 2021-09-02 3.740 0 -636,761
2021-09-03 2021-09-01 3.700 636,761 +96,000 0.01% 2,356,016
2021-09-02 2021-08-31 3.820 540,761 +84,000 0.01% 2,065,707
2021-09-01 2021-08-30 3.550 456,761 +64,000 0.00% 1,621,502
2021-08-31 2021-08-27 3.720 392,761 +116,000 0.00% 1,461,071
2021-08-30 2021-08-26 3.660 276,761 +36,000 0.00% 1,012,945
2021-08-27 2021-08-25 3.850 240,761 +32,000 0.00% 926,930
2021-08-26 2021-08-24 3.970 208,761 +72,000 0.00% 828,781
2021-08-25 2021-08-23 3.640 136,761 +36,000 0.00% 497,810
2021-08-24 2021-08-20 3.800 100,761 +100,000 0.00% 382,892
2021-08-20 2021-08-18 4.120 761 -89,000 0.00% 3,135
2021-08-19 2021-08-17 4.150 89,761 +20,000 0.00% 372,508
2021-08-18 2021-08-16 4.330 69,761 -4,000 0.00% 302,065
2021-08-17 2021-08-13 4.780 73,761 -8,000 0.00% 352,578
2021-08-16 2021-08-12 4.810 81,761 -1,004,000 0.00% 393,270
2021-08-13 2021-08-11 4.750 1,085,761 -120,065 0.01% 5,157,365
2021-08-12 2021-08-10 4.900 1,205,826 -952,000 0.01% 5,908,547
2021-08-11 2021-08-09 4.240 2,157,826 +2,084,000 0.02% 9,149,182
2021-08-10 2021-08-06 4.150 73,826 -122,974 0.00% 306,378
2021-08-09 2021-08-05 4.530 196,800 -136,000 0.00% 891,504
2021-08-06 2021-08-04 4.590 332,800 +124,000 0.00% 1,527,552
2021-08-05 2021-08-03 5.090 208,800 +208,000 0.00% 1,062,792
2021-08-04 2021-08-02 5.060 800 -247,200 0.00% 4,048
2021-08-02 2021-07-29 3.420 248,000 +248,000 0.00% 848,160
2021-07-30 2021-07-28 3.420 0 -811,535
2021-07-29 2021-07-27 2.810 811,535 +388,000 0.01% 2,280,413
2021-07-28 2021-07-26 3.380 423,535 +276,000 0.00% 1,431,548
2021-07-27 2021-07-23 3.730 147,535 -84,000 0.00% 550,306
2021-07-23 2021-07-21 3.950 231,535 +231,535 0.00% 914,563
2021-07-21 2021-07-19 4.050 0 -469,000
2021-07-20 2021-07-16 4.590 469,000 +469,000 0.01% 2,152,710
2021-07-19 2021-07-15 4.470 0 -250,265
2021-07-16 2021-07-14 4.700 250,265 -258,000 0.00% 1,176,246
2021-07-15 2021-07-13 5.170 508,265 +120,000 0.01% 2,627,730
2021-07-14 2021-07-12 5.310 388,265 -8,535 0.00% 2,061,687
2021-07-13 2021-07-09 5.490 396,800 -4,000 0.00% 2,178,432
2021-07-12 2021-07-08 5.360 400,800 +24,000 0.00% 2,148,288
2021-07-09 2021-07-07 5.710 376,800 +128,000 0.00% 2,151,528
2021-07-08 2021-07-06 5.550 248,800 +156,000 0.00% 1,380,840
2021-07-06 2021-07-02 6.190 92,800 -32,000 0.00% 574,432
2021-07-05 2021-06-30 6.210 124,800 +4,000 0.00% 775,008
2021-07-02 2021-06-29 6.400 120,800 +16,000 0.00% 773,120
2021-06-30 2021-06-28 6.370 104,800 +4,000 0.00% 667,576
2021-06-29 2021-06-25 6.150 100,800 -28,826 0.00% 619,920
2021-06-28 2021-06-24 6.370 129,626 +1,291 0.00% 825,718
2021-06-25 2021-06-23 6.300 128,335 +128,000 0.00% 808,510
2021-06-24 2021-06-22 6.190 335 +335 0.00% 2,074
2021-06-21 2021-06-17 6.010 0 -120,000
2021-06-18 2021-06-16 6.150 120,000 +120,000 0.00% 738,000
2021-06-17 2021-06-15 6.380 0 -1,059,497
2021-06-16 2021-06-11 6.550 1,059,497 +976,000 0.01% 6,939,705
2021-06-15 2021-06-10 6.160 83,497 +4,000 0.00% 514,342
2021-06-11 2021-06-09 6.860 79,497 +79,000 0.00% 545,349
2021-06-10 2021-06-08 6.960 497 +497 0.00% 3,459
2021-06-09 2021-06-07 6.900 0 -11,019
2021-06-08 2021-06-04 7.270 11,019 -47,981 0.00% 80,108
2021-06-07 2021-06-03 7.850 59,000 -2,563,000 0.00% 463,150
2021-06-04 2021-06-02 7.720 2,622,000 +2,369,000 0.03% 20,241,840
2021-06-03 2021-06-01 7.820 253,000 +49,753 0.00% 1,978,460
2021-06-02 2021-05-31 7.620 203,247 -28,000 0.00% 1,548,742
2021-06-01 2021-05-28 7.870 231,247 +82,000 0.00% 1,819,914
2021-05-31 2021-05-27 9.140 149,247 -12,000 0.00% 1,364,118
2021-05-28 2021-05-26 9.290 161,247 +72,000 0.00% 1,497,985
2021-05-26 2021-05-24 8.820 89,247 +89,000 0.00% 787,159
2021-05-24 2021-05-20 8.610 247 +247 0.00% 2,127
2021-05-18 2021-05-14 7.500 0 -247
2021-05-17 2021-05-13 7.460 247 -300,000 0.00% 1,843
2021-05-14 2021-05-12 8.340 300,247 +280,000 0.00% 2,504,060
2021-05-12 2021-05-10 7.480 20,247 -36,000 0.00% 151,448
2021-05-11 2021-05-07 8.130 56,247 +40,000 0.00% 457,288
2021-05-10 2021-05-06 8.250 16,247 +16,000 0.00% 134,038
2021-05-07 2021-05-05 8.630 247 -24,196 0.00% 2,132
2021-05-06 2021-05-04 8.760 24,443 -27,998 0.00% 214,121
2021-05-05 2021-05-03 8.810 52,441 -219,559 0.00% 462,005
2021-05-04 2021-04-30 9.200 272,000 -28,000 0.00% 2,502,400
2021-05-03 2021-04-29 9.180 300,000 +300,000 0.00% 2,754,000
2021-04-30 2021-04-28 9.140 0 -304,335
2021-04-29 2021-04-27 9.490 304,335 +300,000 0.00% 2,888,139
2021-04-08 2021-04-01 10.100 4,335 +4,000 0.00% 43,784
2021-04-07 2021-03-31 9.760 335 -1,000 0.00% 3,270
2021-03-29 2021-03-25 10.060 1,335 -4,000 0.00% 13,430
2021-03-23 2021-03-19 11.780 5,335 +4,000 0.00% 62,846
2021-03-09 2021-03-05 9.800 1,335 -10,984 0.00% 13,083
2021-03-08 2021-03-04 10.080 12,319 -8,000 0.00% 124,176
2021-03-05 2021-03-03 10.660 20,319 +8,000 0.00% 216,601
2021-03-04 2021-03-02 9.280 12,319 -69,016 0.00% 114,320
2021-03-03 2021-03-01 12.000 81,335 -20,000 0.00% 976,020
2021-03-02 2021-02-26 13.000 101,335 +40,000 0.00% 1,317,355
2021-03-01 2021-02-25 12.740 61,335 -21,858 0.00% 781,408
2021-02-26 2021-02-24 12.380 83,193 +4,000 0.00% 1,029,929
2021-02-25 2021-02-23 12.860 79,193 +16,000 0.00% 1,018,422
2021-02-24 2021-02-22 12.120 63,193 +8,000 0.00% 765,899
2021-02-23 2021-02-19 13.840 55,193 -16,000 0.00% 763,871
2021-02-22 2021-02-18 16.100 71,193 +16,000 0.00% 1,146,207
2021-02-18 2021-02-16 15.240 55,193 -8,000 0.00% 841,141
2021-02-16 2021-02-09 8.200 63,193 +8,000 0.00% 518,183
2021-02-10 2021-02-08 8.470 55,193 -40,000 0.00% 467,485
2021-02-09 2021-02-05 5.680 95,193 -16,000 0.00% 540,696
2021-02-05 2021-02-03 4.350 111,193 +1,158 0.00% 483,690
2021-02-04 2021-02-02 4.250 110,035 +40,800 0.00% 467,649
2021-02-02 2021-01-29 3.290 69,235 -66,800 0.00% 227,783
2021-02-01 2021-01-28 3.230 136,035 +66,800 0.00% 439,393
2021-01-28 2021-01-26 3.340 69,235 -3,600 0.00% 231,245
2021-01-27 2021-01-25 3.290 72,835 -157,200 0.00% 239,627
2021-01-26 2021-01-22 3.300 230,035 -128,800 0.00% 759,116
2021-01-25 2021-01-21 3.300 358,835 +177,200 0.00% 1,184,156
2021-01-22 2021-01-20 3.390 181,635 +157,200 0.00% 615,743
2021-01-21 2021-01-19 2.700 24,435 +6,000 0.00% 65,974
2021-01-20 2021-01-18 2.600 18,435 +18,400 0.00% 47,931
2021-01-19 2021-01-15 2.400 35 -156,000 0.00% 84
2021-01-18 2021-01-14 2.450 156,035 +10,400 0.00% 382,286
2021-01-15 2021-01-13 2.440 145,635 -63,600 0.00% 355,349
2021-01-14 2021-01-12 2.440 209,235 +155,200 0.00% 510,533
2021-01-13 2021-01-11 2.600 54,035 -40,800 0.00% 140,491
2021-01-12 2021-01-08 2.440 94,835 +94,800 0.00% 231,397
2021-01-11 2021-01-07 2.480 35 -3,900 0.00% 87
2021-01-05 2020-12-31 2.650 3,935 -18,600 0.00% 10,428
2020-12-29 2020-12-24 2.600 22,535 -13,200 0.00% 58,591
2020-12-22 2020-12-18 2.850 35,735 +11,200 0.00% 101,845
2020-12-18 2020-12-16 2.650 24,535 -1,200 0.00% 65,018
2020-12-17 2020-12-15 2.700 25,735 -50,000 0.00% 69,484
2020-12-16 2020-12-14 2.700 75,735 -53,200 0.00% 204,484
2020-12-15 2020-12-11 2.700 128,935 -22,400 0.00% 348,124
2020-12-14 2020-12-10 2.500 151,335 +118,800 0.00% 378,338
2020-12-11 2020-12-09 2.430 32,535 +30,800 0.00% 79,060
2020-12-08 2020-12-04 2.500 1,735 -67,900 0.00% 4,338
2020-12-02 2020-11-30 2.800 69,635 +56,400 0.00% 194,978
2020-11-26 2020-11-24 2.800 13,235 -800 0.00% 37,058
2020-11-13 2020-11-11 3.250 14,035 -400 0.00% 45,614
2020-11-06 2020-11-04 3.450 14,435 -3,600 0.00% 49,801
2020-11-03 2020-10-30 3.350 18,035 -34,000 0.00% 60,417
2020-11-02 2020-10-29 3.500 52,035 +52,000 0.00% 182,122
2020-10-30 2020-10-28 3.250 35 -7,400 0.00% 114
2020-10-29 2020-10-27 3.600 7,435 -13,600 0.00% 26,766
2020-10-16 2020-10-14 3.250 21,035 -4,800 0.00% 68,364
2020-10-14 2020-10-09 3.300 25,835 -12,000 0.00% 85,256
2020-10-09 2020-10-07 3.200 37,835 -22,000 0.00% 121,072
2020-10-07 2020-10-05 2.750 59,835 -7,600 0.00% 164,546
2020-10-06 2020-09-30 2.900 67,435 -6,400 0.00% 195,562
2020-10-05 2020-09-29 2.900 73,835 -175,200 0.00% 214,122
2020-09-30 2020-09-28 2.800 249,035 -4,400 0.00% 697,298
2020-09-29 2020-09-25 2.550 253,435 +250,800 0.00% 646,259
2020-09-28 2020-09-24 3.150 2,635 -1,000 0.00% 8,300
2020-09-25 2020-09-23 3.450 3,635 -400 0.00% 12,541
2020-09-22 2020-09-18 3.800 4,035 -2,000 0.00% 15,333
2020-09-21 2020-09-17 3.750 6,035 +6,000 0.00% 22,631
2020-09-18 2020-09-16 3.700 35 -2,800 0.00% 130
2020-09-17 2020-09-15 3.700 2,835 -3,600 0.00% 10,490
2020-09-16 2020-09-14 4.000 6,435 -3,200 0.00% 25,740
2020-09-15 2020-09-11 3.100 9,635 +9,600 0.00% 29,868
2020-09-14 2020-09-10 2.100 35 -82,000 0.00% 74
2020-09-11 2020-09-09 2.030 82,035 +75,600 0.00% 166,531
2020-09-10 2020-09-08 2.420 6,435 -198,800 0.00% 15,573
2020-09-09 2020-09-07 2.440 205,235 +161,600 0.00% 500,773
2020-09-08 2020-09-04 2.500 43,635 +22,400 0.00% 109,088
2020-09-07 2020-09-03 2.500 21,235 -800 0.00% 53,088
2020-09-04 2020-09-02 2.550 22,035 -19,600 0.00% 56,189
2020-09-03 2020-09-01 2.600 41,635 -2,800 0.00% 108,251
2020-09-02 2020-08-31 2.490 44,435 +44,400 0.00% 110,643
2020-08-31 2020-08-27 2.460 35 -97,200 0.00% 86
2020-08-28 2020-08-26 2.490 97,235 +18,800 0.00% 242,115
2020-08-24 2020-08-20 2.500 78,435 +3,600 0.00% 196,088
2020-08-20 2020-08-18 2.500 74,835 +8,000 0.00% 187,088
2020-08-19 2020-08-17 2.400 66,835 +54,800 0.00% 160,404
2020-08-18 2020-08-14 2.450 12,035 +10,400 0.00% 29,486
2020-08-17 2020-08-13 2.430 1,635 +1,600 0.00% 3,973
2020-08-14 2020-08-12 2.480 35 -78,900 0.00% 87
2020-08-13 2020-08-11 2.550 78,935 -153,200 0.00% 201,284
2020-08-12 2020-08-10 2.600 232,135 +40,000 0.00% 603,551
2020-08-11 2020-08-07 2.500 192,135 +186,000 0.00% 480,338
2020-08-07 2020-08-05 2.650 6,135 -1,200 0.00% 16,258
2020-08-06 2020-08-04 2.750 7,335 +3,600 0.00% 20,171
2020-08-05 2020-08-03 2.380 3,735 -28,000 0.00% 8,889
2020-08-04 2020-07-31 2.370 31,735 +31,600 0.00% 75,212
2020-08-03 2020-07-30 2.440 135 +135 0.00% 329
2020-07-31 2020-07-29 2.470 0 -12,000
2020-07-30 2020-07-28 2.430 12,000 +12,000 0.00% 29,160
2020-07-29 2020-07-27 2.310 0 -274,400
2020-07-28 2020-07-24 2.490 274,400 +183,200 0.00% 683,256
2020-07-24 2020-07-22 2.600 91,200 -124,800 0.00% 237,120
2020-07-23 2020-07-21 2.850 216,000 -175,200 0.00% 615,600
2020-07-22 2020-07-20 2.550 391,200 -113,200 0.01% 997,560
2020-07-21 2020-07-17 2.450 504,400 +281,200 0.01% 1,235,780
2020-07-17 2020-07-15 2.800 223,200 +223,200 0.00% 624,960
2020-07-16 2020-07-14 2.900 0 -2,800
2020-07-15 2020-07-13 3.000 2,800 +2,800 0.00% 8,400
2020-07-13 2020-07-09 2.650 0 -74,800
2020-07-10 2020-07-08 1.520 74,800 -1,200 0.00% 113,696
2020-07-09 2020-07-07 1.520 76,000 -81,200 0.00% 115,520
2020-07-08 2020-07-06 1.540 157,200 +157,200 0.00% 242,088
2020-07-02 2020-06-29 1.480 0 -153,600
2020-06-30 2020-06-26 1.560 153,600 -202,800 0.00% 239,616
2020-06-29 2020-06-24 1.610 356,400 +14,400 0.00% 573,804
2020-06-26 2020-06-23 1.640 342,000 -6,400 0.00% 560,880
2020-06-24 2020-06-22 1.590 348,400 -186,800 0.00% 553,956
2020-06-23 2020-06-19 1.560 535,200 -47,200 0.01% 834,912
2020-06-22 2020-06-18 1.570 582,400 -470,000 0.01% 914,368
2020-06-19 2020-06-17 1.580 1,052,400 -193,600 0.01% 1,662,792
2020-06-18 2020-06-16 1.500 1,246,000 +84,800 0.02% 1,869,000
2020-06-17 2020-06-15 1.450 1,161,200 -614,400 0.02% 1,683,740
2020-06-16 2020-06-12 1.450 1,775,600 +538,400 0.02% 2,574,620
2020-06-15 2020-06-11 1.430 1,237,200 +1,050,400 0.02% 1,769,196
2020-06-10 2020-06-08 1.630 186,800 +186,800 0.00% 304,484
2020-06-08 2020-06-04 1.690 0 -1,108,935
2020-06-05 2020-06-03 1.580 1,108,935 -106,000 0.01% 1,752,117
2020-06-04 2020-06-02 1.620 1,214,935 +69,200 0.02% 1,968,195
2020-06-03 2020-06-01 1.700 1,145,735 -46,000 0.02% 1,947,750
2020-06-02 2020-05-29 1.510 1,191,735 +917,600 0.02% 1,799,520
2020-06-01 2020-05-28 1.630 274,135 +138,400 0.00% 446,840
2020-05-29 2020-05-27 1.720 135,735 +25,600 0.00% 233,464
2020-05-28 2020-05-26 1.820 110,135 -33,200 0.00% 200,446
2020-05-27 2020-05-25 1.780 143,335 +142,800 0.00% 255,136
2020-05-26 2020-05-22 1.640 535 -8,735 0.00% 877
2020-05-25 2020-05-21 1.890 9,270 -22,400 0.00% 17,520
2020-05-22 2020-05-20 1.740 31,670 -14,400 0.00% 55,106
2020-05-21 2020-05-19 1.480 46,070 -11,600 0.00% 68,184
2020-05-20 2020-05-18 1.360 57,670 +57,600 0.00% 78,431
2020-05-19 2020-05-15 1.300 70 -46,400 0.00% 91
2020-05-18 2020-05-14 1.060 46,470 -2,800 0.00% 49,258
2020-05-15 2020-05-13 1.050 49,270 +7,600 0.00% 51,734
2020-05-14 2020-05-12 1.110 41,670 -16,000 0.00% 46,254
2020-05-13 2020-05-11 0.880 57,670 -13,200 0.00% 50,750
2020-05-12 2020-05-08 0.740 70,870 +10,800 0.00% 52,444
2020-04-27 2020-04-23 0.730 60,070 -4,800 0.00% 43,851
2020-04-17 2020-04-15 0.780 64,870 +8,400 0.00% 50,599
2020-03-23 2020-03-19 0.680 56,470 -13,600 0.00% 38,400
2020-03-20 2020-03-18 0.760 70,070 +70,000 0.00% 53,253
2020-02-05 2020-02-03 0.980 70 +70 0.00% 69
2020-01-21 2020-01-17 1.150 0 -4,800
2020-01-20 2020-01-16 1.150 4,800 -800 0.00% 5,520
2020-01-15 2020-01-13 1.220 5,600 -7,200 0.00% 6,832
2020-01-14 2020-01-10 1.230 12,800 -18,000 0.00% 15,744
2020-01-13 2020-01-09 1.200 30,800 +30,800 0.00% 36,960
2019-11-28 2019-11-26 1.200 0 -835,500
2019-11-27 2019-11-25 1.170 835,500 -24,000 0.01% 977,535
2019-11-26 2019-11-22 1.210 859,500 +571,200 0.01% 1,039,995
2019-11-25 2019-11-21 1.210 288,300 -201,200 0.00% 348,843
2019-11-22 2019-11-20 1.240 489,500 -697,600 0.01% 606,980
2019-11-20 2019-11-18 1.240 1,187,100 -68,000 0.02% 1,472,004
2019-11-19 2019-11-15 1.310 1,255,100 -10,000 0.02% 1,644,181
2019-11-18 2019-11-14 1.360 1,265,100 +45,200 0.02% 1,720,536
2019-11-15 2019-11-13 1.290 1,219,900 -18,000 0.02% 1,573,671
2019-11-14 2019-11-12 1.270 1,237,900 +545,200 0.02% 1,572,133
2019-11-13 2019-11-11 1.200 692,700 +8,000 0.01% 831,240
2019-11-12 2019-11-08 1.200 684,700 +90,800 0.01% 821,640
2019-11-11 2019-11-07 1.250 593,900 +20,000 0.01% 742,375
2019-11-07 2019-11-05 1.180 573,900 +139,200 0.01% 677,202
2019-11-06 2019-11-04 1.160 434,700 +61,200 0.01% 504,252
2019-11-05 2019-11-01 1.150 373,500 +18,400 0.01% 429,525
2019-10-31 2019-10-29 1.150 355,100 -74,000 0.00% 408,365
2019-10-30 2019-10-28 1.170 429,100 -1,600 0.01% 502,047
2019-10-29 2019-10-25 1.180 430,700 -124,500 0.01% 508,226
2019-10-24 2019-10-22 1.210 555,200 +6,000 0.01% 671,792
2019-10-23 2019-10-21 1.230 549,200 +49,600 0.01% 675,516
2019-10-22 2019-10-18 1.190 499,600 +400 0.01% 594,524
2019-10-18 2019-10-16 1.180 499,200 -14,800 0.01% 589,056
2019-10-16 2019-10-14 1.200 514,000 +16,400 0.01% 616,800
2019-10-15 2019-10-11 1.190 497,600 -16,400 0.01% 592,144
2019-10-14 2019-10-10 1.190 514,000 -4,000 0.01% 611,660
2019-10-11 2019-10-09 1.210 518,000 -7,600 0.01% 626,780
2019-10-10 2019-10-08 1.240 525,600 -202,800 0.01% 651,744
2019-10-09 2019-10-04 1.320 728,400 -27,200 0.01% 961,488
2019-10-04 2019-10-02 1.170 755,600 +755,600 0.01% 884,052
2019-09-11 2019-09-09 1.330 0 -66,800
2019-09-10 2019-09-06 1.320 66,800 +65,200 0.00% 88,176
2019-09-06 2019-09-04 1.290 1,600 +1,600 0.00% 2,064
2019-09-03 2019-08-30 1.250 0 -4,100
2019-09-02 2019-08-29 1.230 4,100 -75,200 0.00% 5,043
2019-08-30 2019-08-28 1.250 79,300 -188,800 0.00% 99,125
2019-08-29 2019-08-27 1.310 268,100 -44,400 0.00% 351,211
2019-08-28 2019-08-26 1.240 312,500 -22,400 0.00% 387,500
2019-08-27 2019-08-23 1.280 334,900 +100,800 0.00% 428,672
2019-08-26 2019-08-22 1.370 234,100 +14,400 0.00% 320,717
2019-08-23 2019-08-21 1.340 219,700 +400 0.00% 294,398
2019-08-22 2019-08-20 1.370 219,300 +176,000 0.00% 300,441
2019-08-21 2019-08-19 1.350 43,300 -61,200 0.00% 58,455
2019-08-20 2019-08-16 1.310 104,500 +35,200 0.00% 136,895
2019-08-19 2019-08-15 1.250 69,300 -6,400 0.00% 86,625
2019-08-16 2019-08-14 1.280 75,700 -25,600 0.00% 96,896
2019-08-15 2019-08-13 1.270 101,300 -14,800 0.00% 128,651
2019-08-13 2019-08-09 1.360 116,100 -64,400 0.00% 157,896
2019-08-12 2019-08-08 1.480 180,500 -176,000 0.00% 267,140
2019-08-09 2019-08-07 1.260 356,500 -1,417,200 0.00% 449,190
2019-08-08 2019-08-06 1.230 1,773,700 +47,200 0.02% 2,181,651
2019-08-07 2019-08-05 1.310 1,726,500 +291,600 0.02% 2,261,715
2019-08-05 2019-08-01 1.530 1,434,900 +40,000 0.02% 2,195,397
2019-08-02 2019-07-31 1.490 1,394,900 +10,400 0.02% 2,078,401
2019-07-31 2019-07-29 1.540 1,384,500 +11,600 0.02% 2,132,130
2019-07-30 2019-07-26 1.620 1,372,900 +6,000 0.02% 2,224,098
2019-07-29 2019-07-25 1.650 1,366,900 +92,400 0.02% 2,255,385
2019-07-25 2019-07-23 1.670 1,274,500 -4,400 0.02% 2,128,415
2019-07-24 2019-07-22 1.620 1,278,900 -76,800 0.02% 2,071,818
2019-07-23 2019-07-19 1.720 1,355,700 +738,800 0.02% 2,331,804
2019-07-22 2019-07-18 1.720 616,900 +177,200 0.01% 1,061,068
2019-07-17 2019-07-15 1.740 439,700 -325,900 0.01% 765,078
2019-07-16 2019-07-12 1.710 765,600 +260,000 0.01% 1,309,176
2019-07-12 2019-07-10 1.730 505,600 +260,400 0.01% 874,688
2019-07-05 2019-07-03 1.810 245,200 +245,200 0.00% 443,812
2019-07-03 2019-06-28 1.860 0 -29,400
2019-07-02 2019-06-27 1.890 29,400 -104,400 0.00% 55,566
2019-06-28 2019-06-26 1.860 133,800 -50,800 0.00% 248,868
2019-06-27 2019-06-25 1.890 184,600 -32,000 0.00% 348,894
2019-06-26 2019-06-24 1.910 216,600 -47,200 0.00% 413,706
2019-06-25 2019-06-21 1.910 263,800 -80,800 0.00% 503,858
2019-06-24 2019-06-20 1.900 344,600 +230,600 0.00% 654,740
2019-06-21 2019-06-19 1.900 114,000 +36,800 0.00% 216,600
2019-06-20 2019-06-18 1.830 77,200 +77,200 0.00% 141,276
2019-06-19 2019-06-17 1.850 0 -307,840
2019-06-18 2019-06-14 1.870 307,840 +12,800 0.00% 575,661
2019-06-14 2019-06-12 1.910 295,040 +48,000 0.00% 563,526
2019-06-13 2019-06-11 1.960 247,040 -806,560 0.00% 484,198
2019-06-12 2019-06-10 1.830 1,053,600 +586,800 0.01% 1,928,088
2019-06-11 2019-06-06 1.780 466,800 -398,400 0.01% 830,904
2019-06-10 2019-06-05 1.860 865,200 +194,000 0.01% 1,609,272
2019-06-06 2019-06-04 1.860 671,200 +92,800 0.01% 1,248,432
2019-06-05 2019-06-03 1.920 578,400 -192,800 0.01% 1,110,528
2019-06-04 2019-05-31 1.940 771,200 +271,200 0.01% 1,496,128
2019-06-03 2019-05-30 1.920 500,000 +97,800 0.01% 960,000
2019-05-31 2019-05-29 1.890 402,200 +220,200 0.01% 760,158
2019-05-30 2019-05-28 1.890 182,000 +182,000 0.00% 343,980
2019-05-29 2019-05-27 1.840 0 -65,600
2019-05-28 2019-05-24 1.820 65,600 -164,400 0.00% 119,392
2019-05-23 2019-05-21 1.830 230,000 +62,800 0.00% 420,900
2019-05-21 2019-05-17 1.900 167,200 -32,000 0.00% 317,680
2019-05-17 2019-05-15 2.020 199,200 -21,200 0.00% 402,384
2019-05-16 2019-05-14 1.930 220,400 +90,000 0.00% 425,372
2019-05-15 2019-05-10 1.990 130,400 +1,200 0.00% 259,496
2019-05-14 2019-05-09 1.980 129,200 -82,000 0.00% 255,816
2019-05-06 2019-05-02 2.230 211,200 +7,200 0.00% 470,976
2019-05-03 2019-04-30 2.250 204,000 -251,013 0.00% 459,000
2019-04-30 2019-04-26 2.290 455,013 +178,800 0.01% 1,041,980
2019-04-29 2019-04-25 2.320 276,213 -252,452 0.00% 640,814
2019-04-26 2019-04-24 2.340 528,665 +224,000 0.01% 1,237,076
2019-04-24 2019-04-18 2.350 304,665 -1,600 0.00% 715,963
2019-04-23 2019-04-17 2.400 306,265 +302,700 0.00% 735,036
2019-04-18 2019-04-16 2.400 3,565 -20,000 0.00% 8,556
2019-04-17 2019-04-15 2.350 23,565 -182,800 0.00% 55,378
2019-04-16 2019-04-12 2.350 206,365 -122,000 0.00% 484,958
2019-04-15 2019-04-11 2.350 328,365 +323,400 0.00% 771,658
2019-04-11 2019-04-09 2.380 4,965 -39,835 0.00% 11,817
2019-04-10 2019-04-08 2.420 44,800 -28,800 0.00% 108,416
2019-04-09 2019-04-04 2.470 73,600 -103,200 0.00% 181,792
2019-04-04 2019-04-02 2.550 176,800 -56,400 0.00% 450,840
2019-04-02 2019-03-29 2.380 233,200 -29,200 0.00% 555,016
2019-04-01 2019-03-28 2.410 262,400 -152,800 0.00% 632,384
2019-03-29 2019-03-27 2.400 415,200 -77,600 0.01% 996,480
2019-03-28 2019-03-26 2.430 492,800 +356,400 0.01% 1,197,504
2019-03-27 2019-03-25 2.440 136,400 -149,153 0.00% 332,816
2019-03-26 2019-03-22 2.500 285,553 +11,600 0.00% 713,882
2019-03-22 2019-03-20 2.550 273,953 +70,000 0.00% 698,580
2019-03-19 2019-03-15 2.500 203,953 -673,412 0.00% 509,882
2019-03-18 2019-03-14 2.550 877,365 +420,600 0.01% 2,237,281
2019-03-14 2019-03-12 2.600 456,765 +280,000 0.01% 1,187,589
2019-03-11 2019-03-07 2.650 176,765 +14,000 0.00% 468,427
2019-03-05 2019-03-01 2.800 162,765 -4,000 0.00% 455,742
2019-03-04 2019-02-28 2.800 166,765 -26,000 0.00% 466,942
2019-03-01 2019-02-27 2.750 192,765 -121,000 0.00% 530,104
2019-02-28 2019-02-26 2.750 313,765 +400 0.00% 862,854
2019-02-27 2019-02-25 2.900 313,365 +280,800 0.00% 908,758
2019-02-22 2019-02-20 2.850 32,565 -130,400 0.00% 92,810
2019-02-21 2019-02-19 2.900 162,965 +72,000 0.00% 472,598
2019-02-15 2019-02-13 2.800 90,965 +70,400 0.00% 254,702
2019-02-14 2019-02-12 2.600 20,565 +14,400 0.00% 53,469
2019-02-01 2019-01-30 2.550 6,165 -116,200 0.00% 15,721
2019-01-31 2019-01-29 2.550 122,365 +50,800 0.00% 312,031
2019-01-30 2019-01-28 2.550 71,565 -80,100 0.00% 182,491
2019-01-29 2019-01-25 2.600 151,665 +114,000 0.00% 394,329
2019-01-28 2019-01-24 2.500 37,665 +26,400 0.00% 94,162
2019-01-25 2019-01-23 2.490 11,265 -9,600 0.00% 28,050
2019-01-22 2019-01-18 2.600 20,865 -23,600 0.00% 54,249
2019-01-21 2019-01-17 2.600 44,465 -2,800 0.00% 115,609
2019-01-18 2019-01-16 2.320 47,265 -91,500 0.00% 109,655
2019-01-17 2019-01-15 2.300 138,765 -3,600 0.00% 319,160
2019-01-16 2019-01-14 2.280 142,365 +4,000 0.00% 324,592
2019-01-15 2019-01-11 2.360 138,365 -247,800 0.00% 326,541
2019-01-14 2019-01-10 2.260 386,165 -307,600 0.01% 872,733
2019-01-11 2019-01-09 2.260 693,765 +346,800 0.01% 1,567,909
2019-01-10 2019-01-08 2.270 346,965 +315,472 0.00% 787,611
2019-01-09 2019-01-07 2.340 31,493 +5,200 0.00% 73,694
2019-01-08 2019-01-04 2.320 26,293 -76,400 0.00% 61,000
2019-01-07 2019-01-03 2.290 102,693 -299,600 0.00% 235,167
2019-01-04 2019-01-02 2.320 402,293 +32,800 0.01% 933,320
2019-01-03 2018-12-31 2.380 369,493 -131,200 0.00% 879,393
2019-01-02 2018-12-27 2.260 500,693 -28,400 0.01% 1,131,566
2018-12-28 2018-12-24 2.410 529,093 -148,000 0.01% 1,275,114
2018-12-27 2018-12-20 2.460 677,093 -146,800 0.01% 1,665,649
2018-12-21 2018-12-19 2.500 823,893 -30,000 0.01% 2,059,732
2018-12-20 2018-12-18 2.500 853,893 -142,979 0.01% 2,134,732
2018-12-19 2018-12-17 2.550 996,872 +208,800 0.01% 2,542,024
2018-12-18 2018-12-14 2.550 788,072 +43,600 0.01% 2,009,584
2018-12-17 2018-12-13 2.600 744,472 -12,000 0.01% 1,935,627
2018-12-12 2018-12-10 2.650 756,472 -113,300 0.01% 2,004,651
2018-12-11 2018-12-07 2.600 869,772 -12,000 0.01% 2,261,407
2018-12-06 2018-12-04 2.750 881,772 -262,573 0.01% 2,424,873
2018-12-05 2018-12-03 2.700 1,144,345 +297,545 0.02% 3,089,732
2018-12-04 2018-11-30 2.700 846,800 -32,800 0.01% 2,286,360
2018-12-03 2018-11-29 2.750 879,600 +706,400 0.01% 2,418,900
2018-11-30 2018-11-28 2.750 173,200 +173,200 0.00% 476,300
2018-11-13 2018-11-09 2.750 0 -1,600
2018-11-12 2018-11-08 2.800 1,600 -50,800 0.00% 4,480
2018-11-09 2018-11-07 2.800 52,400 +52,400 0.00% 146,720
2018-10-25 2018-10-23 2.800 0 -229,200
2018-10-24 2018-10-22 2.900 229,200 -31,200 0.00% 664,680
2018-10-23 2018-10-19 2.850 260,400 -22,000 0.00% 742,140
2018-10-19 2018-10-16 2.900 282,400 -5,200 0.00% 818,960
2018-10-16 2018-10-12 2.800 287,600 -12,000 0.00% 805,280
2018-10-15 2018-10-11 2.800 299,600 +141,600 0.00% 838,880
2018-10-08 2018-10-04 3.100 158,000 -165,600 0.00% 489,800
2018-10-05 2018-10-03 3.200 323,600 -800 0.00% 1,035,520
2018-09-20 2018-09-18 3.000 324,400 -6,400 0.00% 973,200
2018-09-14 2018-09-12 2.900 330,800 -123,600 0.00% 959,320
2018-09-13 2018-09-11 2.850 454,400 +189,600 0.01% 1,295,040
2018-09-11 2018-09-07 3.000 264,800 +221,600 0.00% 794,400
2018-09-05 2018-09-03 3.150 43,200 -43,600 0.00% 136,080
2018-09-04 2018-08-31 3.300 86,800 -34,000 0.00% 286,440
2018-08-30 2018-08-28 3.000 120,800 -55,600 0.00% 362,400
2018-08-28 2018-08-24 2.950 176,400 +176,400 0.00% 520,380
2018-08-27 2018-08-23 3.100 0 -87,200
2018-08-20 2018-08-16 2.600 87,200 +87,200 0.00% 226,720
2018-08-06 2018-08-02 2.350 0 -188,240
2018-08-03 2018-08-01 2.420 188,240 -158,000 0.00% 455,541
2018-08-01 2018-07-30 2.550 346,240 -1,082,160 0.00% 882,912
2018-07-31 2018-07-27 2.600 1,428,400 +245,200 0.02% 3,713,840
2018-07-30 2018-07-26 2.600 1,183,200 +2,000 0.02% 3,076,320
2018-07-27 2018-07-25 2.650 1,181,200 +400 0.02% 3,130,180
2018-07-17 2018-07-13 2.850 1,180,800 -8,400 0.02% 3,365,280
2018-07-13 2018-07-11 2.700 1,189,200 -52,800 0.02% 3,210,840
2018-07-11 2018-07-09 2.500 1,242,000 -94,000 0.02% 3,105,000
2018-07-10 2018-07-06 2.360 1,336,000 -58,000 0.02% 3,152,960
2018-07-09 2018-07-05 2.400 1,394,000 -63,600 0.02% 3,345,600
2018-07-05 2018-07-03 2.650 1,457,600 +220,400 0.02% 3,862,640
2018-07-04 2018-06-29 2.800 1,237,200 +1,151,600 0.02% 3,464,160
2018-07-03 2018-06-28 2.800 85,600 +1,200 0.00% 239,680
2018-06-29 2018-06-27 2.750 84,400 -130,000 0.00% 232,100
2018-06-28 2018-06-26 2.900 214,400 -77,200 0.00% 621,760
2018-06-27 2018-06-25 2.950 291,600 -2,000 0.00% 860,220
2018-06-26 2018-06-22 2.950 293,600 -69,600 0.00% 866,120
2018-06-25 2018-06-21 2.900 363,200 +2,000 0.00% 1,053,280
2018-06-22 2018-06-20 3.050 361,200 -105,200 0.00% 1,101,660
2018-06-21 2018-06-19 2.900 466,400 +457,200 0.01% 1,352,560
2018-06-20 2018-06-15 3.100 9,200 -40,800 0.00% 28,520
2018-06-19 2018-06-14 3.100 50,000 +3,600 0.00% 155,000
2018-06-15 2018-06-13 3.150 46,400 +8,000 0.00% 146,160
2018-06-14 2018-06-12 3.200 38,400 -63,200 0.00% 122,880
2018-06-12 2018-06-08 3.250 101,600 +5,600 0.00% 330,200
2018-06-11 2018-06-07 3.300 96,000 +96,000 0.00% 316,800
2018-06-08 2018-06-06 3.300 0 -200,000
2018-06-07 2018-06-05 3.250 200,000 -106,000 0.00% 650,000
2018-06-06 2018-06-04 3.300 306,000 +176,800 0.00% 1,009,800
2018-06-05 2018-06-01 3.250 129,200 -270,800 0.00% 419,900
2018-06-04 2018-05-31 3.150 400,000 +400,000 0.01% 1,260,000
2018-06-01 2018-05-30 3.050 0 -162,000
2018-05-28 2018-05-24 3.350 162,000 +59,200 0.00% 542,700
2018-05-25 2018-05-23 3.200 102,800 -151,600 0.00% 328,960
2018-05-21 2018-05-17 3.200 254,400 -400 0.00% 814,080
2018-05-18 2018-05-16 3.200 254,800 +254,800 0.00% 815,360
2018-05-17 2018-05-15 3.150 0 -4,800
2018-05-15 2018-05-11 3.150 4,800 +4,800 0.00% 15,120
2018-04-23 2018-04-19 3.050 0 -374,800
2018-04-20 2018-04-18 3.050 374,800 +111,600 0.01% 1,143,140
2018-04-17 2018-04-13 3.300 263,200 -970,000 0.00% 868,560
2018-04-16 2018-04-12 3.250 1,233,200 +970,000 0.02% 4,007,900
2018-04-11 2018-04-09 3.250 263,200 +263,200 0.00% 855,400
2018-04-06 2018-04-03 3.350 0 -45,327
2018-04-03 2018-03-28 3.350 45,327 -10,000 0.00% 151,845
2018-03-28 2018-03-26 3.500 55,327 +3,655 0.00% 193,644
2018-03-27 2018-03-23 3.400 51,672 -465,048 0.00% 175,685
2018-03-26 2018-03-22 3.700 516,720 +2,720 0.01% 1,911,864
2018-03-21 2018-03-19 3.700 514,000 -3,200 0.01% 1,901,800
2018-03-16 2018-03-14 3.700 517,200 +21,600 0.01% 1,913,640
2018-03-13 2018-03-09 3.750 495,600 +495,600 0.01% 1,858,500
2018-03-12 2018-03-08 3.700 0 -38,800
2018-03-09 2018-03-07 3.750 38,800 +38,800 0.00% 145,500
2018-03-05 2018-03-01 3.600 0 -387,600
2018-03-01 2018-02-27 3.650 387,600 +104,800 0.01% 1,414,740
2018-02-27 2018-02-23 3.450 282,800 -10,000 0.00% 975,660
2018-02-21 2018-02-15 3.200 292,800 +292,800 0.00% 936,960
2018-02-13 2018-02-09 2.900 0 -16,100
2018-02-12 2018-02-08 3.050 16,100 -407,800 0.00% 49,105
2018-02-09 2018-02-07 3.150 423,900 -626,700 0.01% 1,335,285
2018-02-08 2018-02-06 3.000 1,050,600 +138,200 0.01% 3,151,800
2018-02-07 2018-02-05 3.400 912,400 +640,000 0.01% 3,102,160
2018-02-06 2018-02-02 3.550 272,400 +186,000 0.00% 967,020
2018-02-05 2018-02-01 3.600 86,400 -236,400 0.00% 311,040
2018-02-02 2018-01-31 3.600 322,800 +322,800 0.00% 1,162,080
2018-01-25 2018-01-23 3.800 0 -194,055
2018-01-24 2018-01-22 3.650 194,055 -23,200 0.00% 708,301
2018-01-23 2018-01-19 3.550 217,255 -869,019 0.00% 771,255
2018-01-22 2018-01-18 3.650 1,086,274 +1,086,274 0.01% 3,964,900
2018-01-19 2018-01-17 3.650 0 -4,558
2018-01-18 2018-01-16 3.550 4,558 -170,400 0.00% 16,181
2018-01-17 2018-01-15 3.700 174,958 -4,000 0.00% 647,345
2018-01-16 2018-01-12 3.750 178,958 +55,034 0.00% 671,092
2018-01-10 2018-01-08 3.850 123,924 -9,200 0.00% 477,107
2018-01-09 2018-01-05 3.950 133,124 +2,800 0.00% 525,840
2018-01-08 2018-01-04 3.900 130,324 -586,076 0.00% 508,264
2018-01-05 2018-01-03 3.750 716,400 +73,600 0.01% 2,686,500
2018-01-04 2018-01-02 3.750 642,800 +416,000 0.01% 2,410,500
2018-01-02 2017-12-28 3.700 226,800 -641,200 0.00% 839,160
2017-12-29 2017-12-27 3.600 868,000 +868,000 0.01% 3,124,800
2017-12-21 2017-12-19 3.450 0 -68,800
2017-12-20 2017-12-18 3.200 68,800 -298,800 0.00% 220,160
2017-12-19 2017-12-15 3.300 367,600 -36,800 0.00% 1,213,080
2017-12-18 2017-12-14 3.400 404,400 -120,000 0.01% 1,374,960
2017-12-15 2017-12-13 3.400 524,400 +29,600 0.01% 1,782,960
2017-12-14 2017-12-12 3.200 494,800 +174,000 0.01% 1,583,360
2017-12-12 2017-12-08 2.850 320,800 +47,600 0.00% 914,280
2017-12-08 2017-12-06 2.950 273,200 -166,000 0.00% 805,940
2017-12-06 2017-12-04 3.100 439,200 +36,400 0.01% 1,361,520
2017-12-05 2017-12-01 3.050 402,800 +402,800 0.01% 1,228,540
2017-11-30 2017-11-28 3.100 0 -134,360
2017-11-29 2017-11-27 3.100 134,360 -143,300 0.00% 416,516
2017-11-28 2017-11-24 3.200 277,660 -129,200 0.00% 888,512
2017-11-27 2017-11-23 3.150 406,860 +24,060 0.01% 1,281,609
2017-11-24 2017-11-22 2.950 382,800 +309,600 0.01% 1,129,260
2017-11-20 2017-11-16 3.450 73,200 -258,300 0.00% 252,540
2017-11-17 2017-11-15 3.400 331,500 -117,300 0.00% 1,127,100
2017-11-16 2017-11-14 3.450 448,800 +10,400 0.01% 1,548,360
2017-11-15 2017-11-13 3.300 438,400 +124,000 0.01% 1,446,720
2017-11-14 2017-11-10 3.700 314,400 +61,200 0.00% 1,163,280
2017-11-13 2017-11-09 3.850 253,200 -1,007,600 0.00% 974,820
2017-11-10 2017-11-08 3.850 1,260,800 -812,400 0.02% 4,854,080
2017-11-09 2017-11-07 3.950 2,073,200 +2,000,000 0.03% 8,189,140
2017-10-27 2017-10-25 4.250 73,200 -86,760 0.00% 311,100
2017-10-26 2017-10-24 4.300 159,960 -24,000 0.00% 687,828
2017-10-25 2017-10-23 4.400 183,960 -389,240 0.00% 809,424
2017-10-24 2017-10-20 4.050 573,200 +500,000 0.01% 2,321,460
2017-10-19 2017-10-17 4.200 73,200 -11,704 0.00% 307,440
2017-10-18 2017-10-16 4.350 84,904 -376,800 0.00% 369,332
2017-10-17 2017-10-13 4.100 461,704 -2,753,216 0.01% 1,892,986
2017-10-16 2017-10-12 3.900 3,214,920 +2,466,400 0.04% 12,538,188
2017-10-13 2017-10-11 3.800 748,520 +645,720 0.01% 2,844,376
2017-10-10 2017-10-06 3.500 102,800 -1,283,900 0.00% 359,800
2017-10-09 2017-10-04 3.150 1,386,700 -516,100 0.02% 4,368,105
2017-10-06 2017-10-03 3.250 1,902,800 +1,796,000 0.03% 6,184,100
2017-10-04 2017-09-29 2.900 106,800 +46,800 0.00% 309,720
2017-10-03 2017-09-28 2.900 60,000 +60,000 0.00% 174,000
2017-09-25 2017-09-21 2.700 0 -2,174,800
2017-09-22 2017-09-20 2.950 2,174,800 +2,174,800 0.03% 6,415,660
2017-09-15 2017-09-13 2.550 0 -257,585
2017-09-14 2017-09-12 2.170 257,585 -338,800 0.00% 558,959
2017-09-13 2017-09-11 2.130 596,385 -456,314 0.01% 1,270,300
2017-09-12 2017-09-08 2.020 1,052,699 +226,106 0.01% 2,126,452
2017-09-11 2017-09-07 2.000 826,593 -289,629 0.01% 1,653,186
2017-09-08 2017-09-06 2.260 1,116,222 +866,382 0.01% 2,522,662
2017-09-07 2017-09-05 2.420 249,840 +249,840 0.00% 604,613
2017-09-04 2017-08-31 2.480 0 -2,307,780
2017-09-01 2017-08-30 2.060 2,307,780 +1,019,200 0.03% 4,754,027
2017-08-31 2017-08-29 2.010 1,288,580 -1,403,600 0.02% 2,590,046
2017-08-30 2017-08-28 1.960 2,692,180 +2,407,600 0.04% 5,276,673
2017-08-29 2017-08-25 1.530 284,580 +284,580 0.00% 435,407
2017-08-28 2017-08-24 1.310 0 -905,156
2017-08-25 2017-08-22 1.410 905,156 -875,618 0.01% 1,276,270
2017-08-24 2017-08-21 1.390 1,780,774 +357,200 0.02% 2,475,276
2017-08-22 2017-08-18 1.190 1,423,574 +336,400 0.02% 1,694,053
2017-08-21 2017-08-17 1.180 1,087,174 +593,600 0.01% 1,282,865
2017-08-18 2017-08-16 1.090 493,574 -2,617,209 0.01% 537,996
2017-08-17 2017-08-15 1.110 3,110,783 -1,610,017 0.04% 3,452,969
2017-08-16 2017-08-14 1.100 4,720,800 +4,720,800 0.06% 5,192,880
2017-08-10 2017-08-08 1.140 0 -428,755
2017-08-09 2017-08-07 1.150 428,755 -101,600 0.01% 493,068
2017-08-08 2017-08-04 1.100 530,355 -266,045 0.01% 583,390
2017-08-07 2017-08-03 1.110 796,400 +223,200 0.01% 884,004
2017-08-04 2017-08-02 1.120 573,200 +573,200 0.01% 641,984
2017-08-03 2017-08-01 1.060 0 -83
2017-08-02 2017-07-31 1.070 83 -294,315 0.00% 89
2017-08-01 2017-07-28 1.080 294,398 -412,400 0.00% 317,950
2017-07-31 2017-07-27 1.100 706,798 -893,919 0.01% 777,478
2017-07-28 2017-07-26 1.100 1,600,717 +23,200 0.02% 1,760,789
2017-07-27 2017-07-25 1.070 1,577,517 -54,400 0.02% 1,687,943
2017-07-26 2017-07-24 1.130 1,631,917 -18,800 0.02% 1,844,066
2017-07-25 2017-07-21 1.140 1,650,717 -122,400 0.02% 1,881,817
2017-07-24 2017-07-20 1.130 1,773,117 +750,717 0.02% 2,003,622
2017-07-21 2017-07-19 1.140 1,022,400 -35,600 0.01% 1,165,536
2017-07-20 2017-07-18 1.150 1,058,000 -142,000 0.01% 1,216,700
2017-07-19 2017-07-17 1.140 1,200,000 +1,200,000 0.02% 1,368,000
2017-07-18 2017-07-14 1.170 0 -313,200
2017-07-17 2017-07-13 1.230 313,200 -186,800 0.00% 385,236
2017-07-14 2017-07-12 1.140 500,000 +200,000 0.01% 570,000
2017-07-13 2017-07-11 1.020 300,000 +159,200 0.00% 306,000
2017-07-12 2017-07-10 1.020 140,800 -54,800 0.00% 143,616
2017-07-11 2017-07-07 1.030 195,600 -34,000 0.00% 201,468
2017-07-10 2017-07-06 1.040 229,600 -256,000 0.00% 238,784
2017-07-07 2017-07-05 1.020 485,600 -22,400 0.01% 495,312
2017-07-06 2017-07-04 1.030 508,000 +41,600 0.01% 523,240
2017-07-05 2017-07-03 1.030 466,400 -132,400 0.01% 480,392
2017-07-04 2017-06-30 1.100 598,800 -30,400 0.01% 658,680
2017-07-03 2017-06-29 1.140 629,200 +98,800 0.01% 717,288
2017-06-30 2017-06-28 1.120 530,400 +226,000 0.01% 594,048
2017-06-29 2017-06-27 1.130 304,400 +304,400 0.00% 343,972
2017-06-27 2017-06-23 1.180 0 -73,200
2017-06-23 2017-06-21 1.180 73,200 +73,200 0.00% 86,376
2017-06-20 2017-06-16 1.170 0 -400,000
2017-06-19 2017-06-15 1.200 400,000 +400,000 0.01% 480,000
2017-06-07 2017-06-05 1.230 0 -448,000
2017-06-06 2017-06-02 1.210 448,000 -810,400 0.01% 542,080
2017-06-05 2017-06-01 1.210 1,258,400 +18,800 0.02% 1,522,664
2017-06-02 2017-05-31 1.230 1,239,600 +93,600 0.02% 1,524,708
2017-05-31 2017-05-26 1.300 1,146,000 -868,000 0.02% 1,489,800
2017-05-29 2017-05-25 1.260 2,014,000 +1,214,000 0.03% 2,537,640
2017-05-26 2017-05-24 1.400 800,000 -146,466 0.01% 1,120,000
2017-05-25 2017-05-23 1.160 946,466 -951,934 0.01% 1,097,901
2017-05-24 2017-05-22 1.260 1,898,400 -82,000 0.03% 2,391,984
2017-05-23 2017-05-19 1.300 1,980,400 -266,400 0.03% 2,574,520
2017-05-22 2017-05-18 1.310 2,246,800 +1,916,000 0.03% 2,943,308
2017-05-19 2017-05-17 1.330 330,800 -169,200 0.00% 439,964
2017-05-18 2017-05-16 1.300 500,000 +500,000 0.01% 650,000
2017-05-04 2017-04-28 1.460 0 -8,000
2017-05-02 2017-04-27 1.490 8,000 -18,800 0.00% 11,920
2017-04-28 2017-04-26 1.550 26,800 +20,400 0.00% 41,540
2017-04-27 2017-04-25 1.450 6,400 -155,600 0.00% 9,280
2017-04-26 2017-04-24 1.420 162,000 -255,600 0.00% 230,040
2017-04-25 2017-04-21 1.440 417,600 -240,800 0.01% 601,344
2017-04-24 2017-04-20 1.470 658,400 -305,200 0.01% 967,848
2017-04-21 2017-04-19 1.480 963,600 -159,200 0.01% 1,426,128
2017-04-20 2017-04-18 1.430 1,122,800 -218,400 0.02% 1,605,604
2017-04-19 2017-04-13 1.510 1,341,200 +168,400 0.02% 2,025,212
2017-04-18 2017-04-12 1.570 1,172,800 +79,200 0.02% 1,841,296
2017-04-13 2017-04-11 1.620 1,093,600 +1,090,800 0.01% 1,771,632
2017-04-12 2017-04-10 1.650 2,800 -421,771 0.00% 4,620
2017-04-11 2017-04-07 1.800 424,571 +20,000 0.01% 764,228
2017-04-10 2017-04-06 1.580 404,571 -2,033,902 0.01% 639,222
2017-04-07 2017-04-05 1.480 2,438,473 -12,321,855 0.03% 3,608,940
2017-04-06 2017-04-03 1.410 14,760,328 -338,400 0.20% 20,812,062
2017-04-05 2017-03-31 1.430 15,098,728 -77,600 0.20% 21,591,181
2017-04-03 2017-03-30 1.410 15,176,328 -203,600 0.20% 21,398,622
2017-03-31 2017-03-29 1.470 15,379,928 -2,649,750 0.21% 22,608,494
2017-03-30 2017-03-28 1.500 18,029,678 -12,400 0.24% 27,044,517
2017-03-29 2017-03-27 1.470 18,042,078 -3,192,814 0.24% 26,521,855
2017-03-28 2017-03-24 1.550 21,234,892 +400 0.28% 32,914,083
2017-03-27 2017-03-23 1.580 21,234,492 -125,600 0.28% 33,550,497
2017-03-24 2017-03-22 1.580 21,360,092 +44,800 0.29% 33,748,945
2017-03-23 2017-03-21 1.630 21,315,292 +62,800 0.29% 34,743,926
2017-03-22 2017-03-20 1.560 21,252,492 -434,000 0.28% 33,153,888
2017-03-21 2017-03-17 1.590 21,686,492 +8,000 0.29% 34,481,522
2017-03-20 2017-03-16 1.610 21,678,492 +226,800 0.29% 34,902,372
2017-03-17 2017-03-15 1.520 21,451,692 +122,400 0.29% 32,606,572
2017-03-16 2017-03-14 1.560 21,329,292 -34,400 0.29% 33,273,696
2017-03-15 2017-03-13 1.580 21,363,692 -292,800 0.29% 33,754,633
2017-03-14 2017-03-10 1.580 21,656,492 +20,452,690 0.29% 34,217,257
2017-03-13 2017-03-09 1.600 1,203,802 -399,772 0.02% 1,926,083
2017-03-10 2017-03-08 1.680 1,603,574 -484,000 0.02% 2,694,004
2017-03-09 2017-03-07 1.680 2,087,574 -1,364,000 0.03% 3,507,124
2017-03-08 2017-03-06 1.680 3,451,574 -3,826,106 0.05% 5,798,644
2017-03-07 2017-03-03 1.650 7,277,680 +4,405,200 0.10% 12,008,172
2017-03-06 2017-03-02 1.590 2,872,480 +1,347,200 0.04% 4,567,243
2017-03-03 2017-03-01 1.830 1,525,280 -44,800 0.02% 2,791,262
2017-03-02 2017-02-28 1.910 1,570,080 -205,600 0.02% 2,998,853
2017-03-01 2017-02-27 1.950 1,775,680 -202,400 0.02% 3,462,576
2017-02-28 2017-02-24 1.910 1,978,080 -318,000 0.03% 3,778,133
2017-02-27 2017-02-23 1.990 2,296,080 +153,200 0.03% 4,569,199
2017-02-24 2017-02-22 2.000 2,142,880 +460,000 0.03% 4,285,760
2017-02-23 2017-02-21 2.030 1,682,880 -8,383,520 0.02% 3,416,246
2017-02-22 2017-02-20 2.080 10,066,400 +4,943,200 0.13% 20,938,112
2017-02-21 2017-02-17 2.000 5,123,200 +880,800 0.07% 10,246,400
2017-02-20 2017-02-16 2.160 4,242,400 -221,200 0.06% 9,163,584
2017-02-17 2017-02-15 2.140 4,463,600 +3,541,600 0.06% 9,552,104
2017-02-16 2017-02-14 2.100 922,000 +900,400 0.01% 1,936,200
2017-02-15 2017-02-13 2.380 21,600 -1,200 0.00% 51,408
2017-02-13 2017-02-09 2.400 22,800 -3,600 0.00% 54,720
2017-02-10 2017-02-08 2.410 26,400 -4,400 0.00% 63,624
2017-02-09 2017-02-07 2.390 30,800 -3,600 0.00% 73,612
2017-02-08 2017-02-06 2.330 34,400 -30,400 0.00% 80,152
2017-02-07 2017-02-03 2.370 64,800 -114,000 0.00% 153,576
2017-02-06 2017-02-02 2.430 178,800 -15,200 0.00% 434,484
2017-02-03 2017-02-01 2.100 194,000 -152,553 0.00% 407,400
2017-02-02 2017-01-27 2.210 346,553 -2,284,800 0.00% 765,882
2017-02-01 2017-01-25 2.040 2,631,353 -11,021,012 0.04% 5,367,960
2017-01-26 2017-01-24 2.110 13,652,365 +7,870,000 0.18% 28,806,490
2017-01-25 2017-01-23 1.670 5,782,365 -1,133,635 0.08% 9,656,550
2017-01-24 2017-01-20 2.000 6,916,000 +4,084,400 0.09% 13,832,000
2017-01-23 2017-01-19 2.550 2,831,600 -64,000 0.04% 7,220,580
2017-01-20 2017-01-18 2.800 2,895,600 -48,000 0.04% 8,107,680
2017-01-19 2017-01-17 2.900 2,943,600 -8,400 0.04% 8,536,440
2017-01-18 2017-01-16 2.900 2,952,000 +1,701,600 0.04% 8,560,800
2017-01-17 2017-01-13 2.850 1,250,400 +1,220,400 0.02% 3,563,640
2017-01-16 2017-01-12 4.000 30,000 +20,000 0.00% 120,000
2017-01-13 2017-01-11 4.050 10,000 +10,000 0.00% 40,500
2017-01-09 2017-01-05 4.050 0 -46,400
2017-01-06 2017-01-04 3.950 46,400 +28,800 0.00% 183,280
2017-01-05 2017-01-03 3.950 17,600 -40,400 0.00% 69,520
2017-01-04 2016-12-30 3.900 58,000 +58,000 0.00% 226,200
2016-12-30 2016-12-28 3.950 0 -2,703
2016-12-29 2016-12-23 3.700 2,703 +2,703 0.00% 10,001
2016-12-28 2016-12-22 3.900 0 -245,297
2016-12-23 2016-12-21 4.150 245,297 -83,600 0.00% 1,017,983
2016-12-22 2016-12-20 4.100 328,897 +92,000 0.00% 1,348,478
2016-12-21 2016-12-19 4.000 236,897 -162,800 0.00% 947,588
2016-12-20 2016-12-16 4.850 399,697 -484,000 0.01% 1,938,530
2016-12-19 2016-12-15 4.850 883,697 -22,400 0.01% 4,285,930
2016-12-16 2016-12-14 5.100 906,097 -108,000 0.01% 4,621,095
2016-12-15 2016-12-13 5.100 1,014,097 -96,000 0.01% 5,171,895
2016-12-14 2016-12-12 5.000 1,110,097 +147,600 0.02% 5,550,485
2016-12-12 2016-12-08 5.800 962,497 -3,703,190 0.01% 5,582,483
2016-12-09 2016-12-07 5.900 4,665,687 -2,447,193 0.06% 27,527,553
2016-12-08 2016-12-06 6.200 7,112,880 +784,000 0.10% 44,099,856
2016-12-07 2016-12-05 5.700 6,328,880 +177,600 0.09% 36,074,616
2016-12-06 2016-12-02 6.900 6,151,280 +174,400 0.08% 42,443,832
2016-12-05 2016-12-01 7.100 5,976,880 -6,400 0.08% 42,435,848
2016-12-02 2016-11-30 6.800 5,983,280 +3,478,000 0.08% 40,686,304
2016-12-01 2016-11-29 6.500 2,505,280 +126,400 0.03% 16,284,320
2016-11-30 2016-11-28 6.600 2,378,880 +48,800 0.03% 15,700,608
2016-11-29 2016-11-25 6.400 2,330,080 +142,400 0.03% 14,912,512
2016-11-28 2016-11-24 6.300 2,187,680 +723,200 0.03% 13,782,384
2016-11-25 2016-11-23 6.400 1,464,480 +671,200 0.02% 9,372,672
2016-11-24 2016-11-22 6.600 793,280 -198,320 0.01% 5,235,648
2016-11-22 2016-11-18 6.900 991,600 +102,000 0.01% 6,842,040
2016-11-21 2016-11-17 6.400 889,600 +124,400 0.01% 5,693,440
2016-11-18 2016-11-16 6.300 765,200 +101,200 0.01% 4,820,760
2016-11-17 2016-11-15 6.400 664,000 +664,000 0.01% 4,249,600
2016-10-25 2016-10-20 5.200 0 -12,000
2016-10-24 2016-10-19 4.950 12,000 +12,000 0.00% 59,400
2016-10-17 2016-10-13 4.700 0 -7,600
2016-10-14 2016-10-12 4.750 7,600 -50,800 0.00% 36,100
2016-10-13 2016-10-11 4.850 58,400 -67,600 0.00% 283,240
2016-10-12 2016-10-07 4.800 126,000 +31,600 0.00% 604,800
2016-10-11 2016-10-06 4.850 94,400 +14,400 0.00% 457,840
2016-10-07 2016-10-05 4.950 80,000 +78,000 0.00% 396,000
2016-10-06 2016-10-04 4.700 2,000 +2,000 0.00% 9,400
2016-09-30 2016-09-28 4.400 0 -18,800
2016-09-29 2016-09-27 4.350 18,800 -49,600 0.00% 81,780
2016-09-28 2016-09-26 4.200 68,400 +13,200 0.00% 287,280
2016-09-27 2016-09-23 4.050 55,200 +55,200 0.00% 223,560
2016-09-09 2016-09-07 3.900 0 -4,400
2016-09-08 2016-09-06 3.900 4,400 +4,400 0.00% 17,160
2016-09-07 2016-09-05 3.800 0 -8,080
2016-09-06 2016-09-02 3.650 8,080 -25,200 0.00% 29,492
2016-09-05 2016-09-01 3.650 33,280 -3,200 0.00% 121,472
2016-09-02 2016-08-31 3.500 36,480 -4,400 0.00% 127,680
2016-09-01 2016-08-30 3.450 40,880 -3,600 0.00% 141,036
2016-08-31 2016-08-29 3.350 44,480 -2,800 0.00% 149,008
2016-08-30 2016-08-26 3.450 47,280 +6,400 0.00% 163,116
2016-08-26 2016-08-24 3.550 40,880 +17,600 0.00% 145,124
2016-08-25 2016-08-23 3.450 23,280 +3,200 0.00% 80,316
2016-08-19 2016-08-17 3.050 20,080 -800 0.00% 61,244
2016-08-18 2016-08-16 3.000 20,880 -4,000 0.00% 62,640
2016-08-17 2016-08-15 2.950 24,880 -5,600 0.00% 73,396
2016-08-15 2016-08-11 2.900 30,480 -3,600 0.00% 88,392
2016-08-12 2016-08-10 2.950 34,080 -4,000 0.00% 100,536
2016-08-11 2016-08-09 2.950 38,080 -1,200 0.00% 112,336
2016-08-08 2016-08-04 2.900 39,280 -1,200 0.00% 113,912
2016-08-05 2016-08-03 2.900 40,480 -2,000 0.00% 117,392
2016-08-04 2016-08-01 3.000 42,480 -2,400 0.00% 127,440
2016-07-28 2016-07-26 3.050 44,880 -800 0.00% 136,884
2016-07-27 2016-07-25 3.050 45,680 -400 0.00% 139,324
2016-07-25 2016-07-21 3.100 46,080 -400 0.00% 142,848
2016-07-15 2016-07-13 3.150 46,480 -400 0.00% 146,412
2016-07-13 2016-07-11 3.250 46,880 -800 0.00% 152,360
2016-07-12 2016-07-08 3.150 47,680 -3,200 0.00% 150,192
2016-07-05 2016-06-30 3.250 50,880 -15,600 0.00% 165,360
2016-07-04 2016-06-29 3.200 66,480 -400 0.00% 212,736
2016-06-28 2016-06-24 3.250 66,880 +10,400 0.00% 217,360
2016-06-22 2016-06-20 3.450 56,480 +16,400 0.00% 194,856
2016-06-21 2016-06-17 3.300 40,080 -4,800 0.00% 132,264
2016-06-17 2016-06-15 3.450 44,880 -8,400 0.00% 154,836
2016-06-15 2016-06-13 3.350 53,280 -1,600 0.00% 178,488
2016-06-14 2016-06-10 3.400 54,880 -2,400 0.00% 186,592
2016-06-10 2016-06-07 3.450 57,280 -4,000 0.00% 197,616
2016-06-07 2016-06-03 3.300 61,280 -1,200 0.00% 202,224
2016-06-03 2016-06-01 3.250 62,480 -3,600 0.00% 203,060
2016-06-02 2016-05-31 3.300 66,080 -4,800 0.00% 218,064
2016-05-31 2016-05-27 3.200 70,880 +400 0.00% 226,816
2016-05-27 2016-05-25 3.200 70,480 -12,400 0.00% 225,536
2016-05-25 2016-05-23 3.100 82,880 +12,000 0.00% 256,928
2016-05-23 2016-05-19 3.150 70,880 -19,200 0.00% 223,272
2016-05-19 2016-05-17 3.300 90,080 -4,800 0.00% 297,264
2016-05-18 2016-05-16 3.300 94,880 -24,000 0.00% 313,104
2016-05-17 2016-05-13 3.250 118,880 -4,800 0.00% 386,360
2016-05-13 2016-05-11 3.350 123,680 +5,200 0.00% 414,328
2016-05-12 2016-05-10 3.250 118,480 -10,000 0.00% 385,060
2016-05-11 2016-05-09 3.400 128,480 -6,800 0.00% 436,832
2016-05-10 2016-05-06 3.350 135,280 -17,600 0.00% 453,188
2016-05-09 2016-05-05 3.400 152,880 -2,400 0.00% 519,792
2016-05-05 2016-05-03 3.450 155,280 -16,000 0.00% 535,716
2016-05-04 2016-04-29 3.550 171,280 -11,600 0.00% 608,044
2016-04-28 2016-04-26 3.500 182,880 -3,200 0.00% 640,080
2016-04-27 2016-04-25 3.650 186,080 -5,200 0.00% 679,192
2016-04-15 2016-04-13 3.750 191,280 -7,200 0.00% 717,300
2016-04-14 2016-04-12 3.750 198,480 -1,600 0.00% 744,300
2016-04-13 2016-04-11 3.700 200,080 -16,800 0.00% 740,296
2016-04-12 2016-04-08 3.750 216,880 -14,000 0.00% 813,300
2016-04-07 2016-04-05 3.700 230,880 -7,600 0.00% 854,256
2016-04-06 2016-04-01 3.650 238,480 -14,800 0.00% 870,452
2016-04-05 2016-03-31 3.750 253,280 -9,200 0.00% 949,800
2016-03-30 2016-03-24 3.650 262,480 -3,600 0.00% 958,052
2016-03-24 2016-03-22 3.900 266,080 +82,800 0.00% 1,037,712
2016-03-23 2016-03-21 3.600 183,280 +134,000 0.00% 659,808
2016-03-22 2016-03-18 3.800 49,280 -1,114,800 0.00% 187,264
2016-03-21 2016-03-17 3.850 1,164,080 +418,200 0.02% 4,481,708
2016-03-18 2016-03-16 3.900 745,880 -40,000 0.01% 2,908,932
2016-03-17 2016-03-15 4.050 785,880 +800 0.01% 3,182,814
2016-03-15 2016-03-11 4.300 785,080 +26,800 0.01% 3,375,844
2016-03-14 2016-03-10 4.200 758,280 +44,000 0.01% 3,184,776
2016-03-11 2016-03-09 4.100 714,280 +6,800 0.01% 2,928,548
2016-03-10 2016-03-08 4.150 707,480 +50,400 0.01% 2,936,042
2016-03-09 2016-03-07 4.200 657,080 +16,800 0.01% 2,759,736
2016-03-08 2016-03-04 4.450 640,280 +141,200 0.01% 2,849,246
2016-03-07 2016-03-03 4.550 499,080 +282,800 0.01% 2,270,814
2016-03-04 2016-03-02 4.400 216,280 -6,000 0.00% 951,632
2016-03-03 2016-03-01 4.200 222,280 -4,800 0.00% 933,576
2016-03-02 2016-02-29 3.950 227,080 -2,800 0.00% 896,966
2016-03-01 2016-02-26 4.200 229,880 -6,000 0.00% 965,496
2016-02-29 2016-02-25 4.100 235,880 -1,065,720 0.00% 967,108
2016-02-26 2016-02-24 4.050 1,301,600 +8,400 0.02% 5,271,480
2016-02-22 2016-02-18 4.050 1,293,200 +598,800 0.02% 5,237,460
2016-02-18 2016-02-16 3.850 694,400 -1,600 0.01% 2,673,440
2016-02-17 2016-02-15 3.900 696,000 -6,400 0.01% 2,714,400
2016-02-16 2016-02-12 3.850 702,400 -4,400 0.01% 2,704,240
2016-02-12 2016-02-05 4.050 706,800 -400 0.01% 2,862,540
2016-02-11 2016-02-04 4.150 707,200 -400 0.01% 2,934,880
2016-02-05 2016-02-03 4.000 707,600 -9,200 0.01% 2,830,400
2016-02-04 2016-02-02 4.000 716,800 -17,200 0.01% 2,867,200
2016-02-03 2016-02-01 4.050 734,000 -400 0.01% 2,972,700
2016-02-02 2016-01-29 4.150 734,400 +31,200 0.01% 3,047,760
2016-02-01 2016-01-28 4.000 703,200 +91,200 0.01% 2,812,800
2016-01-29 2016-01-27 4.150 612,000 +26,800 0.01% 2,539,800
2016-01-28 2016-01-26 4.150 585,200 +400 0.01% 2,428,580
2016-01-27 2016-01-25 4.600 584,800 +2,800 0.01% 2,690,080
2016-01-15 2016-01-13 4.950 582,000 -6,800 0.01% 2,880,900
2016-01-14 2016-01-12 4.950 588,800 +373,600 0.01% 2,914,560
2016-01-13 2016-01-11 5.100 215,200 +400 0.00% 1,097,520
2016-01-12 2016-01-08 5.100 214,800 +209,200 0.00% 1,095,480
2016-01-11 2016-01-07 5.100 5,600 +400 0.00% 28,560
2016-01-08 2016-01-06 5.300 5,200 +1,200 0.00% 27,560
2016-01-07 2016-01-05 5.100 4,000 +1,600 0.00% 20,400
2016-01-06 2016-01-04 5.200 2,400 -1,200 0.00% 12,480
2016-01-05 2015-12-31 5.800 3,600 -2,000 0.00% 20,880
2016-01-04 2015-12-29 5.400 5,600 -2,000 0.00% 30,240
2015-12-29 2015-12-24 5.300 7,600 +400 0.00% 40,280
2015-12-23 2015-12-21 5.200 7,200 +1,200 0.00% 37,440
2015-12-22 2015-12-18 5.300 6,000 +6,000 0.00% 31,800
2014-03-18 2014-03-14 1.967 0 -1,037
2014-01-03 2013-12-31 2.373 1,037 -6,014 0.00% 2,460
2013-10-30 2013-10-28 2.006 7,051 -207 0.00% 14,145
2013-10-23 2013-10-21 2.430 7,258 -15,968 0.00% 17,640
2013-10-22 2013-10-18 2.353 23,226 -16,382 0.00% 54,656
2013-09-24 2013-09-19 2.218 39,608 +17,004 0.01% 87,859
2013-09-23 2013-09-18 2.238 22,604 +16,590 0.00% 50,577
2013-08-02 2013-07-31 1.987 6,014 -41,474 0.00% 11,948
2013-07-05 2013-07-03 1.582 47,488 -10,369 0.01% 75,111
2013-06-14 2013-06-11 1.794 57,857 -4,148 0.01% 103,788
2013-06-11 2013-06-07 1.871 62,005 +4,148 0.01% 116,013
2013-06-07 2013-06-05 1.582 57,857 +17,419 0.01% 91,512
2013-06-06 2013-06-04 1.678 40,438 +10,369 0.01% 67,860
2013-05-21 2013-05-16 1.987 30,069 +24,055 0.01% 59,740
2013-04-24 2013-04-22 2.238 6,014 -10,991 0.01% 13,456
2013-04-22 2013-04-18 1.746 17,005 -17,366 0.02% 29,697
2013-04-19 2013-04-17 1.680 34,371 -5,030 0.02% 57,728
2013-04-18 2013-04-16 1.613 39,401 -4,192 0.02% 63,544
2013-04-17 2013-04-15 1.346 43,593 +12,575 0.02% 58,657
2013-04-16 2013-04-12 1.336 31,018 +31,018 0.02% 41,440
2013-01-31 2013-01-29 2.052 0 -30,179
2013-01-25 2013-01-23 2.309 30,179 +30,179 0.04% 69,695
2012-04-18 2012-04-16 5.039 0 -9,903
2012-03-21 2012-03-19 5.955 9,903 -2,292 0.03% 58,970
2012-03-09 2012-03-07 7.787 12,195 +10,872 0.04% 94,963
2012-02-03 2012-02-01 32.064 1,323 +1,284 0.00% 42,421
2012-02-02 2012-01-31 32.522 39 +39 0.00% 1,268
2011-09-01 2011-08-30 62.602 0 -6,549
2011-08-05 2011-08-03 72.526 6,549 +2,593 0.02% 474,974
2011-07-26 2011-07-22 74.053 3,956 -2,593 0.01% 292,954
2011-07-07 2011-07-05 74.817 6,549 +6,549 0.04% 489,973
2011-06-10 2011-06-08 77.870 0 -12,601
2011-06-09 2011-06-07 75.580 12,601 -21,377 0.08% 952,383
2011-06-08 2011-06-03 79.397 33,978 -3,851 0.23% 2,697,756
2011-06-07 2011-06-02 77.870 37,829 -1,939 0.25% 2,945,754
2011-06-03 2011-06-01 82.451 39,768 -7,047 0.26% 3,278,906
2011-06-02 2011-05-31 77.870 46,815 -13,858 0.31% 3,645,496
2011-05-25 2011-05-23 83.978 60,673 +60,673 0.40% 5,095,181
2010-12-21 2010-12-17 58.021 0 -13
2010-08-18 2010-08-16 64.892 13 -2,279 0.00% 844
2010-08-11 2010-08-09 62.602 2,292 -18,993 0.02% 143,483
2010-08-10 2010-08-06 63.365 21,285 -19,648 0.18% 1,348,724
2010-08-06 2010-08-04 63.365 40,933 +24,560 0.35% 2,593,720
2010-07-21 2010-07-19 72.068 16,373 -24,560 0.36% 1,179,972
2010-05-10 2010-05-06 83.672 40,933 +40,933 0.36% 3,424,961
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top