History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 61,337 | +0 | 0.00% | 177,877 |
| 2025-10-13 | 2025-10-09 | 2.930 | 61,337 | +0 | 0.00% | 179,717 |
| 2025-10-10 | 2025-10-08 | 3.060 | 61,337 | +0 | 0.00% | 187,691 |
| 2025-10-09 | 2025-10-06 | 3.020 | 61,337 | +0 | 0.00% | 185,238 |
| 2025-10-08 | 2025-10-03 | 3.010 | 61,337 | +0 | 0.00% | 184,624 |
| 2025-10-06 | 2025-10-02 | 3.000 | 61,337 | +0 | 0.00% | 184,011 |
| 2025-10-03 | 2025-09-30 | 2.970 | 61,337 | +0 | 0.00% | 182,171 |
| 2025-10-02 | 2025-09-29 | 2.970 | 61,337 | +0 | 0.00% | 182,171 |
| 2025-09-30 | 2025-09-26 | 2.950 | 61,337 | +0 | 0.00% | 180,944 |
| 2025-09-29 | 2025-09-25 | 3.020 | 61,337 | -20,000 | 0.00% | 185,238 |
| 2025-09-25 | 2025-09-23 | 3.040 | 81,337 | -40,000 | 0.00% | 247,264 |
| 2025-09-23 | 2025-09-19 | 2.900 | 121,337 | +20,000 | 0.00% | 351,877 |
| 2025-09-19 | 2025-09-17 | 2.800 | 101,337 | -28,000 | 0.00% | 283,744 |
| 2025-09-18 | 2025-09-16 | 2.780 | 129,337 | -20,000 | 0.00% | 359,557 |
| 2025-08-22 | 2025-08-20 | 2.830 | 149,337 | -12,000 | 0.00% | 422,624 |
| 2025-08-20 | 2025-08-18 | 2.870 | 161,337 | +12,000 | 0.00% | 463,037 |
| 2025-08-11 | 2025-08-07 | 2.880 | 149,337 | +20,000 | 0.00% | 430,091 |
| 2025-07-14 | 2025-07-10 | 3.140 | 129,337 | -28,000 | 0.00% | 406,118 |
| 2025-07-10 | 2025-07-08 | 2.800 | 157,337 | -4,000 | 0.00% | 440,544 |
| 2025-05-26 | 2025-05-22 | 2.040 | 161,337 | +20,000 | 0.00% | 329,127 |
| 2025-05-09 | 2025-05-07 | 2.040 | 141,337 | +20,000 | 0.00% | 288,327 |
| 2025-04-15 | 2025-04-11 | 2.300 | 121,337 | +4,000 | 0.00% | 279,075 |
| 2025-04-14 | 2025-04-10 | 2.270 | 117,337 | +20,000 | 0.00% | 266,355 |
| 2025-04-09 | 2025-04-07 | 2.100 | 97,337 | -24,000 | 0.00% | 204,408 |
| 2025-04-08 | 2025-04-03 | 2.350 | 121,337 | -32,000 | 0.00% | 285,142 |
| 2025-03-25 | 2025-03-21 | 2.480 | 153,337 | -20,000 | 0.00% | 380,276 |
| 2025-03-07 | 2025-03-05 | 2.620 | 173,337 | -20,000 | 0.00% | 454,143 |
| 2025-02-20 | 2025-02-18 | 2.390 | 193,337 | +12,000 | 0.00% | 462,075 |
| 2025-02-17 | 2025-02-13 | 2.410 | 181,337 | +20,000 | 0.00% | 437,022 |
| 2025-02-04 | 2025-01-28 | 2.490 | 161,337 | -32,000 | 0.00% | 401,729 |
| 2025-01-23 | 2025-01-21 | 2.360 | 193,337 | -8,000 | 0.00% | 456,275 |
| 2025-01-14 | 2025-01-10 | 2.250 | 201,337 | +12,000 | 0.00% | 453,008 |
| 2024-12-18 | 2024-12-16 | 2.410 | 189,337 | -8,000 | 0.00% | 456,302 |
| 2024-12-11 | 2024-12-09 | 2.340 | 197,337 | -12,000 | 0.00% | 461,769 |
| 2024-11-20 | 2024-11-18 | 2.060 | 209,337 | -20,000 | 0.00% | 431,234 |
| 2024-11-18 | 2024-11-14 | 2.010 | 229,337 | -4,000 | 0.00% | 460,967 |
| 2024-10-22 | 2024-10-18 | 1.960 | 233,337 | +12,000 | 0.00% | 457,341 |
| 2024-10-10 | 2024-10-08 | 2.060 | 221,337 | +20,000 | 0.00% | 455,954 |
| 2024-10-02 | 2024-09-27 | 2.190 | 201,337 | -16,000 | 0.00% | 440,928 |
| 2024-09-25 | 2024-09-23 | 1.950 | 217,337 | +16,000 | 0.00% | 423,807 |
| 2024-09-13 | 2024-09-11 | 2.050 | 201,337 | +12,000 | 0.00% | 412,741 |
| 2024-09-11 | 2024-09-09 | 2.110 | 189,337 | -20,000 | 0.00% | 399,501 |
| 2024-08-29 | 2024-08-27 | 2.130 | 209,337 | +28,000 | 0.00% | 445,888 |
| 2024-08-28 | 2024-08-26 | 2.400 | 181,337 | -20,000 | 0.00% | 435,209 |
| 2024-08-09 | 2024-08-07 | 2.010 | 201,337 | +12,000 | 0.00% | 404,687 |
| 2024-07-16 | 2024-07-12 | 2.110 | 189,337 | +12,000 | 0.00% | 399,501 |
| 2024-07-04 | 2024-07-02 | 2.050 | 177,337 | +28,000 | 0.00% | 363,541 |
| 2024-06-25 | 2024-06-21 | 2.010 | 149,337 | -20,000 | 0.00% | 300,167 |
| 2024-04-10 | 2024-04-08 | 1.950 | 169,337 | -4,000 | 0.00% | 330,207 |
| 2024-03-26 | 2024-03-22 | 2.110 | 173,337 | -32,000 | 0.00% | 365,741 |
| 2024-03-11 | 2024-03-07 | 1.510 | 205,337 | +12,000 | 0.00% | 310,059 |
| 2024-02-05 | 2024-02-01 | 1.490 | 193,337 | -20,000 | 0.00% | 288,072 |
| 2024-01-30 | 2024-01-26 | 1.510 | 213,337 | +20,000 | 0.00% | 322,139 |
| 2024-01-25 | 2024-01-23 | 1.650 | 193,337 | -20,000 | 0.00% | 319,006 |
| 2023-12-22 | 2023-12-20 | 1.800 | 213,337 | +20,000 | 0.00% | 384,007 |
| 2023-12-07 | 2023-12-05 | 1.770 | 193,337 | -12,000 | 0.00% | 342,206 |
| 2023-11-14 | 2023-11-10 | 1.830 | 205,337 | -12,000 | 0.00% | 375,767 |
| 2023-10-31 | 2023-10-27 | 1.830 | 217,337 | +12,000 | 0.00% | 397,727 |
| 2023-09-28 | 2023-09-26 | 1.960 | 205,337 | +8,000 | 0.00% | 402,461 |
| 2023-09-20 | 2023-09-18 | 2.110 | 197,337 | -16,000 | 0.00% | 416,381 |
| 2023-08-16 | 2023-08-14 | 1.820 | 213,337 | +12,000 | 0.00% | 388,273 |
| 2023-08-04 | 2023-08-02 | 2.220 | 201,337 | +8,000 | 0.00% | 446,968 |
| 2023-08-02 | 2023-07-31 | 2.360 | 193,337 | +8,000 | 0.00% | 456,275 |
| 2023-07-24 | 2023-07-20 | 2.630 | 185,337 | -8,000 | 0.00% | 487,436 |
| 2023-07-21 | 2023-07-19 | 2.590 | 193,337 | -8,000 | 0.00% | 500,743 |
| 2023-05-02 | 2023-04-27 | 1.860 | 201,337 | +16,000 | 0.00% | 374,487 |
| 2023-04-17 | 2023-04-13 | 1.970 | 185,337 | -12,000 | 0.00% | 365,114 |
| 2023-04-13 | 2023-04-11 | 2.030 | 197,337 | +12,000 | 0.00% | 400,594 |
| 2023-03-27 | 2023-03-23 | 2.120 | 185,337 | +20,000 | 0.00% | 392,914 |
| 2023-03-24 | 2023-03-22 | 2.090 | 165,337 | -781 | 0.00% | 345,554 |
| 2023-03-15 | 2023-03-13 | 1.900 | 166,118 | -20,000 | 0.00% | 315,624 |
| 2023-02-24 | 2023-02-22 | 1.880 | 186,118 | +4,000 | 0.00% | 349,902 |
| 2023-02-07 | 2023-02-03 | 2.030 | 182,118 | +8,000 | 0.00% | 369,700 |
| 2023-02-03 | 2023-02-01 | 2.120 | 174,118 | +8,000 | 0.00% | 369,130 |
| 2023-02-01 | 2023-01-30 | 2.160 | 166,118 | -12,000 | 0.00% | 358,815 |
| 2023-01-30 | 2023-01-26 | 2.300 | 178,118 | -8,000 | 0.00% | 409,671 |
| 2023-01-19 | 2023-01-17 | 2.000 | 186,118 | +12,000 | 0.00% | 372,236 |
| 2022-12-23 | 2022-12-21 | 1.710 | 174,118 | +8,000 | 0.00% | 297,742 |
| 2022-12-14 | 2022-12-12 | 1.770 | 166,118 | +8,000 | 0.00% | 294,029 |
| 2022-12-07 | 2022-12-05 | 1.840 | 158,118 | -16,000 | 0.00% | 290,937 |
| 2022-11-22 | 2022-11-18 | 1.640 | 174,118 | -16,000 | 0.00% | 285,554 |
| 2022-11-21 | 2022-11-17 | 1.650 | 190,118 | +16,000 | 0.00% | 313,695 |
| 2022-11-16 | 2022-11-14 | 1.690 | 174,118 | +12,000 | 0.00% | 294,259 |
| 2022-11-04 | 2022-11-02 | 1.440 | 162,118 | -4,000 | 0.00% | 233,450 |
| 2022-10-31 | 2022-10-27 | 1.340 | 166,118 | -20,000 | 0.00% | 222,598 |
| 2022-10-26 | 2022-10-24 | 1.270 | 186,118 | +8,000 | 0.00% | 236,370 |
| 2022-09-23 | 2022-09-21 | 1.790 | 178,118 | +8,000 | 0.00% | 318,831 |
| 2022-09-22 | 2022-09-20 | 1.850 | 170,118 | +4,000 | 0.00% | 314,718 |
| 2022-09-16 | 2022-09-14 | 2.040 | 166,118 | +16,000 | 0.00% | 338,881 |
| 2022-07-26 | 2022-07-22 | 2.400 | 150,118 | -16,000 | 0.00% | 360,283 |
| 2022-07-25 | 2022-07-21 | 2.430 | 166,118 | +8,000 | 0.00% | 403,667 |
| 2022-07-22 | 2022-07-20 | 2.500 | 158,118 | +8,000 | 0.00% | 395,295 |
| 2022-07-15 | 2022-07-13 | 2.450 | 150,118 | +16,000 | 0.00% | 367,789 |
| 2022-06-28 | 2022-06-24 | 3.030 | 134,118 | -8,000 | 0.00% | 406,378 |
| 2022-06-23 | 2022-06-21 | 3.120 | 142,118 | -12,000 | 0.00% | 443,408 |
| 2022-06-22 | 2022-06-20 | 3.110 | 154,118 | +20,000 | 0.00% | 479,307 |
| 2022-06-20 | 2022-06-16 | 2.760 | 134,118 | -20,000 | 0.00% | 370,166 |
| 2022-06-17 | 2022-06-15 | 2.440 | 154,118 | +20,000 | 0.00% | 376,048 |
| 2022-06-16 | 2022-06-14 | 2.480 | 134,118 | -500,000 | 0.00% | 332,613 |
| 2022-06-15 | 2022-06-13 | 2.520 | 634,118 | -12,000 | 0.01% | 1,597,977 |
| 2022-06-14 | 2022-06-10 | 2.610 | 646,118 | +488,000 | 0.01% | 1,686,368 |
| 2022-05-16 | 2022-05-12 | 1.950 | 158,118 | -12,000 | 0.00% | 308,330 |
| 2022-04-12 | 2022-04-08 | 2.040 | 170,118 | -12,000 | 0.00% | 347,041 |
| 2022-04-08 | 2022-04-06 | 2.080 | 182,118 | +4,000 | 0.00% | 378,805 |
| 2022-04-07 | 2022-04-04 | 2.140 | 178,118 | +8,000 | 0.00% | 381,173 |
| 2022-03-28 | 2022-03-24 | 2.110 | 170,118 | -12,000 | 0.00% | 358,949 |
| 2022-03-25 | 2022-03-23 | 2.160 | 182,118 | +12,000 | 0.00% | 393,375 |
| 2022-03-09 | 2022-03-07 | 2.290 | 170,118 | +24,000 | 0.00% | 389,570 |
| 2022-03-08 | 2022-03-04 | 2.120 | 146,118 | -4,000 | 0.00% | 309,770 |
| 2022-02-28 | 2022-02-24 | 2.310 | 150,118 | -12,000 | 0.00% | 346,773 |
| 2022-02-22 | 2022-02-18 | 2.060 | 162,118 | +8,000 | 0.00% | 333,963 |
| 2022-01-28 | 2022-01-26 | 2.490 | 154,118 | +12,000 | 0.00% | 383,754 |
| 2022-01-27 | 2022-01-25 | 2.290 | 142,118 | +8,000 | 0.00% | 325,450 |
| 2022-01-19 | 2022-01-17 | 2.310 | 134,118 | +8,000 | 0.00% | 309,813 |
| 2022-01-13 | 2022-01-11 | 2.430 | 126,118 | +12,000 | 0.00% | 306,467 |
| 2021-12-20 | 2021-12-16 | 2.720 | 114,118 | +4,000 | 0.00% | 310,401 |
| 2021-12-07 | 2021-12-03 | 3.220 | 110,118 | +12,000 | 0.00% | 354,580 |
| 2021-12-06 | 2021-12-02 | 2.910 | 98,118 | -8,000 | 0.00% | 285,523 |
| 2021-11-30 | 2021-11-26 | 3.430 | 106,118 | -8,000 | 0.00% | 363,985 |
| 2021-11-25 | 2021-11-23 | 3.630 | 114,118 | -8,000 | 0.00% | 414,248 |
| 2021-11-22 | 2021-11-18 | 2.110 | 122,118 | -12,000 | 0.00% | 257,669 |
| 2021-11-19 | 2021-11-17 | 1.690 | 134,118 | +8,000 | 0.00% | 226,659 |
| 2021-11-18 | 2021-11-16 | 1.590 | 126,118 | +4,000 | 0.00% | 200,528 |
| 2021-11-12 | 2021-11-10 | 1.950 | 122,118 | +8,000 | 0.00% | 238,130 |
| 2021-11-08 | 2021-11-04 | 2.340 | 114,118 | +8,000 | 0.00% | 267,036 |
| 2021-10-29 | 2021-10-27 | 2.780 | 106,118 | -8,000 | 0.00% | 295,008 |
| 2021-10-07 | 2021-10-05 | 2.270 | 114,118 | +8,000 | 0.00% | 259,048 |
| 2021-09-29 | 2021-09-27 | 1.900 | 106,118 | -8,000 | 0.00% | 201,624 |
| 2021-09-28 | 2021-09-24 | 1.700 | 114,118 | -4,000 | 0.00% | 194,001 |
| 2021-09-23 | 2021-09-20 | 2.100 | 118,118 | +4,000 | 0.00% | 248,048 |
| 2021-09-21 | 2021-09-17 | 2.320 | 114,118 | +4,000 | 0.00% | 264,754 |
| 2021-09-17 | 2021-09-15 | 2.640 | 110,118 | +8,000 | 0.00% | 290,712 |
| 2021-09-13 | 2021-09-09 | 3.320 | 102,118 | -8,000 | 0.00% | 339,032 |
| 2021-09-10 | 2021-09-08 | 3.410 | 110,118 | +8,000 | 0.00% | 375,502 |
| 2021-09-07 | 2021-09-03 | 3.710 | 102,118 | +8,000 | 0.00% | 378,858 |
| 2021-08-31 | 2021-08-27 | 3.720 | 94,118 | -8,000 | 0.00% | 350,119 |
| 2021-08-25 | 2021-08-23 | 3.640 | 102,118 | +8,000 | 0.00% | 371,710 |
| 2021-08-20 | 2021-08-18 | 4.120 | 94,118 | -4,000 | 0.00% | 387,766 |
| 2021-08-13 | 2021-08-11 | 4.750 | 98,118 | -4,000 | 0.00% | 466,060 |
| 2021-08-12 | 2021-08-10 | 4.900 | 102,118 | -4,000 | 0.00% | 500,378 |
| 2021-08-11 | 2021-08-09 | 4.240 | 106,118 | -4,000 | 0.00% | 449,940 |
| 2021-08-10 | 2021-08-06 | 4.150 | 110,118 | +4,000 | 0.00% | 456,990 |
| 2021-08-04 | 2021-08-02 | 5.060 | 106,118 | -8,000 | 0.00% | 536,957 |
| 2021-07-26 | 2021-07-22 | 4.300 | 114,118 | +8,000 | 0.00% | 490,707 |
| 2021-07-22 | 2021-07-20 | 4.120 | 106,118 | -48,000 | 0.00% | 437,206 |
| 2021-07-16 | 2021-07-14 | 4.700 | 154,118 | +8,000 | 0.00% | 724,355 |
| 2021-07-08 | 2021-07-06 | 5.550 | 146,118 | +8,000 | 0.00% | 810,955 |
| 2021-07-02 | 2021-06-29 | 6.400 | 138,118 | +52,000 | 0.00% | 883,955 |
| 2021-06-30 | 2021-06-28 | 6.370 | 86,118 | +12,000 | 0.00% | 548,572 |
| 2021-06-22 | 2021-06-18 | 6.120 | 74,118 | +4,000 | 0.00% | 453,602 |
| 2021-06-15 | 2021-06-10 | 6.160 | 70,118 | +4,000 | 0.00% | 431,927 |
| 2021-05-13 | 2021-05-11 | 7.190 | 66,118 | -48,000 | 0.00% | 475,388 |
| 2021-05-12 | 2021-05-10 | 7.480 | 114,118 | -4,000 | 0.00% | 853,603 |
| 2021-05-05 | 2021-05-03 | 8.810 | 118,118 | +4,000 | 0.00% | 1,040,620 |
| 2021-03-03 | 2021-03-01 | 12.000 | 114,118 | +4,000 | 0.00% | 1,369,416 |
| 2021-03-01 | 2021-02-25 | 12.740 | 110,118 | -4,000 | 0.00% | 1,402,903 |
| 2021-02-26 | 2021-02-24 | 12.380 | 114,118 | +4,000 | 0.00% | 1,412,781 |
| 2021-02-25 | 2021-02-23 | 12.860 | 110,118 | -16,000 | 0.00% | 1,416,117 |
| 2021-02-24 | 2021-02-22 | 12.120 | 126,118 | +4,000 | 0.00% | 1,528,550 |
| 2021-02-17 | 2021-02-11 | 10.420 | 122,118 | -88,000 | 0.00% | 1,272,470 |
| 2021-02-16 | 2021-02-09 | 8.200 | 210,118 | -1,200 | 0.00% | 1,722,968 |
| 2021-02-03 | 2021-02-01 | 3.780 | 211,318 | -6,000 | 0.00% | 798,782 |
| 2021-01-21 | 2021-01-19 | 2.700 | 217,318 | -626 | 0.00% | 586,759 |
| 2021-01-07 | 2021-01-05 | 2.550 | 217,944 | -10,000 | 0.00% | 555,757 |
| 2021-01-05 | 2020-12-31 | 2.650 | 227,944 | -10,000 | 0.00% | 604,052 |
| 2020-12-10 | 2020-12-08 | 2.500 | 237,944 | -194,000 | 0.00% | 594,860 |
| 2020-12-08 | 2020-12-04 | 2.500 | 431,944 | +200,000 | 0.01% | 1,079,860 |
| 2020-11-27 | 2020-11-25 | 2.900 | 231,944 | -190,000 | 0.00% | 672,638 |
| 2020-11-26 | 2020-11-24 | 2.800 | 421,944 | +200,000 | 0.01% | 1,181,443 |
| 2020-09-23 | 2020-09-21 | 3.650 | 221,944 | -2,000 | 0.00% | 810,096 |
| 2020-09-15 | 2020-09-11 | 3.100 | 223,944 | -4,800 | 0.00% | 694,226 |
| 2020-08-20 | 2020-08-18 | 2.500 | 228,744 | -20,000 | 0.00% | 571,860 |
| 2020-08-19 | 2020-08-17 | 2.400 | 248,744 | +20,000 | 0.00% | 596,986 |
| 2020-08-07 | 2020-08-05 | 2.650 | 228,744 | +6,000 | 0.00% | 606,172 |
| 2020-08-06 | 2020-08-04 | 2.750 | 222,744 | -6,000 | 0.00% | 612,546 |
| 2020-08-05 | 2020-08-03 | 2.380 | 228,744 | +6,000 | 0.00% | 544,411 |
| 2020-07-30 | 2020-07-28 | 2.430 | 222,744 | -10,000 | 0.00% | 541,268 |
| 2020-07-24 | 2020-07-22 | 2.600 | 232,744 | -10,000 | 0.00% | 605,134 |
| 2020-07-23 | 2020-07-21 | 2.850 | 242,744 | +10,000 | 0.00% | 691,820 |
| 2020-07-21 | 2020-07-17 | 2.450 | 232,744 | +2,000 | 0.00% | 570,223 |
| 2020-07-16 | 2020-07-14 | 2.900 | 230,744 | +8,000 | 0.00% | 669,158 |
| 2020-07-14 | 2020-07-10 | 2.440 | 222,744 | -10,000 | 0.00% | 543,495 |
| 2020-07-13 | 2020-07-09 | 2.650 | 232,744 | -3,200 | 0.00% | 616,772 |
| 2020-06-19 | 2020-06-17 | 1.580 | 235,944 | -20,000 | 0.00% | 372,792 |
| 2020-06-12 | 2020-06-10 | 1.590 | 255,944 | +20,000 | 0.00% | 406,951 |
| 2020-06-10 | 2020-06-08 | 1.630 | 235,944 | -2,000 | 0.00% | 384,589 |
| 2020-06-08 | 2020-06-04 | 1.690 | 237,944 | -10,000 | 0.00% | 402,125 |
| 2020-06-04 | 2020-06-02 | 1.620 | 247,944 | -40,000 | 0.00% | 401,669 |
| 2020-06-03 | 2020-06-01 | 1.700 | 287,944 | -5,200 | 0.00% | 489,505 |
| 2020-06-02 | 2020-05-29 | 1.510 | 293,144 | +5,200 | 0.00% | 442,647 |
| 2020-05-28 | 2020-05-26 | 1.820 | 287,944 | +20,000 | 0.00% | 524,058 |
| 2020-05-27 | 2020-05-25 | 1.780 | 267,944 | -20,000 | 0.00% | 476,940 |
| 2020-05-26 | 2020-05-22 | 1.640 | 287,944 | +20,000 | 0.00% | 472,228 |
| 2020-05-25 | 2020-05-21 | 1.890 | 267,944 | +37,200 | 0.00% | 506,414 |
| 2020-05-22 | 2020-05-20 | 1.740 | 230,744 | -40,000 | 0.00% | 401,495 |
| 2020-05-21 | 2020-05-19 | 1.480 | 270,744 | +10,000 | 0.00% | 400,701 |
| 2020-05-20 | 2020-05-18 | 1.360 | 260,744 | +26,000 | 0.00% | 354,612 |
| 2020-05-19 | 2020-05-15 | 1.300 | 234,744 | -30,400 | 0.00% | 305,167 |
| 2020-05-14 | 2020-05-12 | 1.110 | 265,144 | +30,400 | 0.00% | 294,310 |
| 2019-12-03 | 2019-11-29 | 1.130 | 234,744 | +4,000 | 0.00% | 265,261 |
| 2019-11-25 | 2019-11-21 | 1.210 | 230,744 | -2,000 | 0.00% | 279,200 |
| 2019-11-19 | 2019-11-15 | 1.310 | 232,744 | +2,000 | 0.00% | 304,895 |
| 2019-09-20 | 2019-09-18 | 1.290 | 230,744 | -2,000 | 0.00% | 297,660 |
| 2019-05-07 | 2019-05-03 | 2.220 | 232,744 | +10,000 | 0.00% | 516,692 |
| 2018-09-07 | 2018-09-05 | 3.050 | 222,744 | -10,000 | 0.00% | 679,369 |
| 2018-09-03 | 2018-08-30 | 3.250 | 232,744 | +10,000 | 0.00% | 756,418 |
| 2018-07-16 | 2018-07-12 | 2.850 | 222,744 | -10,000 | 0.00% | 634,820 |
| 2018-05-30 | 2018-05-28 | 3.200 | 232,744 | +10,000 | 0.00% | 744,781 |
| 2018-05-29 | 2018-05-25 | 3.300 | 222,744 | -10,000 | 0.00% | 735,055 |
| 2018-05-18 | 2018-05-16 | 3.200 | 232,744 | -4,000 | 0.00% | 744,781 |
| 2018-04-10 | 2018-04-06 | 3.300 | 236,744 | -12,400 | 0.00% | 781,255 |
| 2018-04-04 | 2018-03-29 | 3.350 | 249,144 | -20,000 | 0.00% | 834,632 |
| 2018-03-28 | 2018-03-26 | 3.500 | 269,144 | -2,000 | 0.00% | 942,004 |
| 2018-03-27 | 2018-03-23 | 3.400 | 271,144 | -4,000 | 0.00% | 921,890 |
| 2018-03-23 | 2018-03-21 | 3.700 | 275,144 | +6,000 | 0.00% | 1,018,033 |
| 2018-03-20 | 2018-03-16 | 3.650 | 269,144 | -6,000 | 0.00% | 982,376 |
| 2018-03-12 | 2018-03-08 | 3.700 | 275,144 | +6,000 | 0.00% | 1,018,033 |
| 2018-03-05 | 2018-03-01 | 3.600 | 269,144 | -4,000 | 0.00% | 968,918 |
| 2018-03-02 | 2018-02-28 | 3.500 | 273,144 | +4,000 | 0.00% | 956,004 |
| 2018-02-28 | 2018-02-26 | 3.700 | 269,144 | -16,000 | 0.00% | 995,833 |
| 2018-02-27 | 2018-02-23 | 3.450 | 285,144 | +8,000 | 0.00% | 983,747 |
| 2018-02-23 | 2018-02-21 | 3.300 | 277,144 | -8,000 | 0.00% | 914,575 |
| 2018-02-21 | 2018-02-15 | 3.200 | 285,144 | +8,000 | 0.00% | 912,461 |
| 2018-02-12 | 2018-02-08 | 3.050 | 277,144 | +8,000 | 0.00% | 845,289 |
| 2018-01-11 | 2018-01-09 | 3.750 | 269,144 | -4,000 | 0.00% | 1,009,290 |
| 2018-01-10 | 2018-01-08 | 3.850 | 273,144 | +4,000 | 0.00% | 1,051,604 |
| 2018-01-03 | 2017-12-29 | 3.650 | 269,144 | -18,000 | 0.00% | 982,376 |
| 2017-12-29 | 2017-12-27 | 3.600 | 287,144 | -20,000 | 0.00% | 1,033,718 |
| 2017-12-28 | 2017-12-22 | 3.750 | 307,144 | +28,000 | 0.00% | 1,151,790 |
| 2017-12-27 | 2017-12-21 | 3.750 | 279,144 | +10,000 | 0.00% | 1,046,790 |
| 2017-12-21 | 2017-12-19 | 3.450 | 269,144 | -50,000 | 0.00% | 928,547 |
| 2017-12-19 | 2017-12-15 | 3.300 | 319,144 | -10,000 | 0.00% | 1,053,175 |
| 2017-12-18 | 2017-12-14 | 3.400 | 329,144 | -28,000 | 0.00% | 1,119,090 |
| 2017-12-15 | 2017-12-13 | 3.400 | 357,144 | +28,000 | 0.00% | 1,214,290 |
| 2017-11-27 | 2017-11-23 | 3.150 | 329,144 | +60,000 | 0.00% | 1,036,804 |
| 2017-11-24 | 2017-11-22 | 2.950 | 269,144 | -50,000 | 0.00% | 793,975 |
| 2017-11-09 | 2017-11-07 | 3.950 | 319,144 | -4,000 | 0.00% | 1,260,619 |
| 2017-11-06 | 2017-11-02 | 3.900 | 323,144 | -4,000 | 0.00% | 1,260,262 |
| 2017-11-01 | 2017-10-30 | 4.250 | 327,144 | -11,600 | 0.00% | 1,390,362 |
| 2017-10-27 | 2017-10-25 | 4.250 | 338,744 | -4,000 | 0.00% | 1,439,662 |
| 2017-10-26 | 2017-10-24 | 4.300 | 342,744 | +4,000 | 0.00% | 1,473,799 |
| 2017-10-24 | 2017-10-20 | 4.050 | 338,744 | +48,000 | 0.00% | 1,371,913 |
| 2017-10-23 | 2017-10-19 | 3.900 | 290,744 | -50,000 | 0.00% | 1,133,902 |
| 2017-10-20 | 2017-10-18 | 4.050 | 340,744 | +50,000 | 0.00% | 1,380,013 |
| 2017-10-19 | 2017-10-17 | 4.200 | 290,744 | +4,000 | 0.00% | 1,221,125 |
| 2017-10-18 | 2017-10-16 | 4.350 | 286,744 | +10,800 | 0.00% | 1,247,336 |
| 2017-10-17 | 2017-10-13 | 4.100 | 275,944 | -3,200 | 0.00% | 1,131,370 |
| 2017-10-13 | 2017-10-11 | 3.800 | 279,144 | +4,000 | 0.00% | 1,060,747 |
| 2017-10-12 | 2017-10-10 | 4.250 | 275,144 | +21,200 | 0.00% | 1,169,362 |
| 2017-10-11 | 2017-10-09 | 3.900 | 253,944 | -1,600 | 0.00% | 990,382 |
| 2017-10-10 | 2017-10-06 | 3.500 | 255,544 | -50,000 | 0.00% | 894,404 |
| 2017-10-09 | 2017-10-04 | 3.150 | 305,544 | +60,000 | 0.00% | 962,464 |
| 2017-10-06 | 2017-10-03 | 3.250 | 245,544 | -126,000 | 0.00% | 798,018 |
| 2017-10-04 | 2017-09-29 | 2.900 | 371,544 | +14,000 | 0.00% | 1,077,478 |
| 2017-10-03 | 2017-09-28 | 2.900 | 357,544 | -120,000 | 0.00% | 1,036,878 |
| 2017-09-26 | 2017-09-22 | 2.800 | 477,544 | -6,000 | 0.01% | 1,337,123 |
| 2017-09-25 | 2017-09-21 | 2.700 | 483,544 | +16,000 | 0.01% | 1,305,569 |
| 2017-09-22 | 2017-09-20 | 2.950 | 467,544 | +73,600 | 0.01% | 1,379,255 |
| 2017-09-21 | 2017-09-19 | 2.900 | 393,944 | +10,000 | 0.01% | 1,142,438 |
| 2017-09-20 | 2017-09-18 | 2.850 | 383,944 | +50,000 | 0.01% | 1,094,240 |
| 2017-09-19 | 2017-09-15 | 2.700 | 333,944 | -8,000 | 0.00% | 901,649 |
| 2017-09-18 | 2017-09-14 | 2.650 | 341,944 | -2,000 | 0.00% | 906,152 |
| 2017-09-15 | 2017-09-13 | 2.550 | 343,944 | -20,000 | 0.00% | 877,057 |
| 2017-09-14 | 2017-09-12 | 2.170 | 363,944 | +190,000 | 0.00% | 789,758 |
| 2017-09-13 | 2017-09-11 | 2.130 | 173,944 | -50,800 | 0.00% | 370,501 |
| 2017-09-12 | 2017-09-08 | 2.020 | 224,744 | -1,200 | 0.00% | 453,983 |
| 2017-09-11 | 2017-09-07 | 2.000 | 225,944 | +10,000 | 0.00% | 451,888 |
| 2017-09-08 | 2017-09-06 | 2.260 | 215,944 | +18,000 | 0.00% | 488,033 |
| 2017-09-06 | 2017-09-04 | 2.380 | 197,944 | -248,000 | 0.00% | 471,107 |
| 2017-09-05 | 2017-09-01 | 2.800 | 445,944 | +34,000 | 0.01% | 1,248,643 |
| 2017-09-04 | 2017-08-31 | 2.480 | 411,944 | -54,000 | 0.01% | 1,021,621 |
| 2017-09-01 | 2017-08-30 | 2.060 | 465,944 | -14,000 | 0.01% | 959,845 |
| 2017-08-31 | 2017-08-29 | 2.010 | 479,944 | -70,000 | 0.01% | 964,687 |
| 2017-08-30 | 2017-08-28 | 1.960 | 549,944 | -64,000 | 0.01% | 1,077,890 |
| 2017-08-29 | 2017-08-25 | 1.530 | 613,944 | +6,000 | 0.01% | 939,334 |
| 2017-08-28 | 2017-08-24 | 1.310 | 607,944 | -10,000 | 0.01% | 796,407 |
| 2017-08-25 | 2017-08-22 | 1.410 | 617,944 | +94,000 | 0.01% | 871,301 |
| 2017-08-24 | 2017-08-21 | 1.390 | 523,944 | -69,600 | 0.01% | 728,282 |
| 2017-08-22 | 2017-08-18 | 1.190 | 593,544 | +200,000 | 0.01% | 706,317 |
| 2017-08-21 | 2017-08-17 | 1.180 | 393,544 | -8,000 | 0.01% | 464,382 |
| 2017-07-17 | 2017-07-13 | 1.230 | 401,544 | -6,000 | 0.01% | 493,899 |
| 2017-07-05 | 2017-07-03 | 1.030 | 407,544 | +6,000 | 0.01% | 419,770 |
| 2017-06-14 | 2017-06-12 | 1.170 | 401,544 | -20,000 | 0.01% | 469,806 |
| 2017-06-05 | 2017-06-01 | 1.210 | 421,544 | +20,000 | 0.01% | 510,068 |
| 2017-06-02 | 2017-05-31 | 1.230 | 401,544 | +40,000 | 0.01% | 493,899 |
| 2017-06-01 | 2017-05-29 | 1.370 | 361,544 | -20,000 | 0.00% | 495,315 |
| 2017-05-31 | 2017-05-26 | 1.300 | 381,544 | -10,000 | 0.01% | 496,007 |
| 2017-05-29 | 2017-05-25 | 1.260 | 391,544 | +30,000 | 0.01% | 493,345 |
| 2017-05-22 | 2017-05-18 | 1.310 | 361,544 | +20,000 | 0.00% | 473,623 |
| 2017-05-18 | 2017-05-16 | 1.300 | 341,544 | +20,000 | 0.00% | 444,007 |
| 2017-05-17 | 2017-05-15 | 1.370 | 321,544 | +4,000 | 0.00% | 440,515 |
| 2017-05-11 | 2017-05-09 | 1.450 | 317,544 | +20,000 | 0.00% | 460,439 |
| 2017-04-28 | 2017-04-26 | 1.550 | 297,544 | -11,200 | 0.00% | 461,193 |
| 2017-04-11 | 2017-04-07 | 1.800 | 308,744 | -20,000 | 0.00% | 555,739 |
| 2017-04-10 | 2017-04-06 | 1.580 | 328,744 | -20,000 | 0.00% | 519,416 |
| 2017-03-29 | 2017-03-27 | 1.470 | 348,744 | +20,000 | 0.00% | 512,654 |
| 2017-03-16 | 2017-03-14 | 1.560 | 328,744 | -20,000 | 0.00% | 512,841 |
| 2017-03-15 | 2017-03-13 | 1.580 | 348,744 | +20,000 | 0.00% | 551,016 |
| 2017-03-13 | 2017-03-09 | 1.600 | 328,744 | -20,000 | 0.00% | 525,990 |
| 2017-03-10 | 2017-03-08 | 1.680 | 348,744 | +40,000 | 0.00% | 585,890 |
| 2017-03-09 | 2017-03-07 | 1.680 | 308,744 | -40,000 | 0.00% | 518,690 |
| 2017-03-07 | 2017-03-03 | 1.650 | 348,744 | +40,000 | 0.00% | 575,428 |
| 2017-03-06 | 2017-03-02 | 1.590 | 308,744 | +6,000 | 0.00% | 490,903 |
| 2017-03-02 | 2017-02-28 | 1.910 | 302,744 | +10,000 | 0.00% | 578,241 |
| 2017-02-24 | 2017-02-22 | 2.000 | 292,744 | -10,000 | 0.00% | 585,488 |
| 2017-02-22 | 2017-02-20 | 2.080 | 302,744 | +151,200 | 0.00% | 629,708 |
| 2017-02-17 | 2017-02-15 | 2.140 | 151,544 | +6,800 | 0.00% | 324,304 |
| 2017-02-16 | 2017-02-14 | 2.100 | 144,744 | +14,800 | 0.00% | 303,962 |
| 2017-02-15 | 2017-02-13 | 2.380 | 129,944 | +12,000 | 0.00% | 309,267 |
| 2017-02-14 | 2017-02-10 | 2.430 | 117,944 | -4,000 | 0.00% | 286,604 |
| 2017-02-10 | 2017-02-08 | 2.410 | 121,944 | +8,000 | 0.00% | 293,885 |
| 2017-02-09 | 2017-02-07 | 2.390 | 113,944 | +3,200 | 0.00% | 272,326 |
| 2017-02-06 | 2017-02-02 | 2.430 | 110,744 | -13,200 | 0.00% | 269,108 |
| 2017-02-03 | 2017-02-01 | 2.100 | 123,944 | +18,000 | 0.00% | 260,282 |
| 2017-02-02 | 2017-01-27 | 2.210 | 105,944 | -7,600 | 0.00% | 234,136 |
| 2017-01-26 | 2017-01-24 | 2.110 | 113,544 | -11,600 | 0.00% | 239,578 |
| 2017-01-25 | 2017-01-23 | 1.670 | 125,144 | +800 | 0.00% | 208,990 |
| 2017-01-24 | 2017-01-20 | 2.000 | 124,344 | -2,000 | 0.00% | 248,688 |
| 2017-01-23 | 2017-01-19 | 2.550 | 126,344 | +12,000 | 0.00% | 322,177 |
| 2017-01-18 | 2017-01-16 | 2.900 | 114,344 | -8,000 | 0.00% | 331,598 |
| 2017-01-17 | 2017-01-13 | 2.850 | 122,344 | +10,000 | 0.00% | 348,680 |
| 2017-01-16 | 2017-01-12 | 4.000 | 112,344 | +6,000 | 0.00% | 449,376 |
| 2017-01-12 | 2017-01-10 | 3.850 | 106,344 | -6,000 | 0.00% | 409,424 |
| 2017-01-11 | 2017-01-09 | 3.800 | 112,344 | +6,000 | 0.00% | 426,907 |
| 2017-01-05 | 2017-01-03 | 3.950 | 106,344 | -10,000 | 0.00% | 420,059 |
| 2017-01-03 | 2016-12-29 | 3.900 | 116,344 | +10,000 | 0.00% | 453,742 |
| 2016-12-30 | 2016-12-28 | 3.950 | 106,344 | -8,800 | 0.00% | 420,059 |
| 2016-12-28 | 2016-12-22 | 3.900 | 115,144 | +8,000 | 0.00% | 449,062 |
| 2016-12-23 | 2016-12-21 | 4.150 | 107,144 | -12,000 | 0.00% | 444,648 |
| 2016-12-22 | 2016-12-20 | 4.100 | 119,144 | -10,000 | 0.00% | 488,490 |
| 2016-12-21 | 2016-12-19 | 4.000 | 129,144 | +43,200 | 0.00% | 516,576 |
| 2016-12-20 | 2016-12-16 | 4.850 | 85,944 | -12,000 | 0.00% | 416,828 |
| 2016-12-19 | 2016-12-15 | 4.850 | 97,944 | +12,000 | 0.00% | 475,028 |
| 2016-12-16 | 2016-12-14 | 5.100 | 85,944 | +4,000 | 0.00% | 438,314 |
| 2016-12-14 | 2016-12-12 | 5.000 | 81,944 | +10,000 | 0.00% | 409,720 |
| 2016-12-12 | 2016-12-08 | 5.800 | 71,944 | -10,000 | 0.00% | 417,275 |
| 2016-12-09 | 2016-12-07 | 5.900 | 81,944 | +10,000 | 0.00% | 483,470 |
| 2016-12-08 | 2016-12-06 | 6.200 | 71,944 | -9,600 | 0.00% | 446,053 |
| 2016-12-07 | 2016-12-05 | 5.700 | 81,544 | +10,000 | 0.00% | 464,801 |
| 2016-12-06 | 2016-12-02 | 6.900 | 71,544 | +9,600 | 0.00% | 493,654 |
| 2016-12-05 | 2016-12-01 | 7.100 | 61,944 | +1,200 | 0.00% | 439,802 |
| 2016-12-01 | 2016-11-29 | 6.500 | 60,744 | +5,200 | 0.00% | 394,836 |
| 2016-11-30 | 2016-11-28 | 6.600 | 55,544 | +1,200 | 0.00% | 366,590 |
| 2016-11-17 | 2016-11-15 | 6.400 | 54,344 | -3,200 | 0.00% | 347,802 |
| 2016-09-27 | 2016-09-23 | 4.050 | 57,544 | -400 | 0.00% | 233,053 |
| 2016-05-31 | 2016-05-27 | 3.200 | 57,944 | -10,000 | 0.00% | 185,421 |
| 2016-05-27 | 2016-05-25 | 3.200 | 67,944 | +10,000 | 0.00% | 217,421 |
| 2016-01-25 | 2016-01-21 | 4.350 | 57,944 | -10,000 | 0.00% | 252,056 |
| 2016-01-21 | 2016-01-19 | 4.850 | 67,944 | -60,000 | 0.00% | 329,528 |
| 2016-01-08 | 2016-01-06 | 5.300 | 127,944 | +3,200 | 0.00% | 678,103 |
| 2016-01-05 | 2015-12-31 | 5.800 | 124,744 | -4,000 | 0.00% | 723,515 |
| 2015-12-29 | 2015-12-24 | 5.300 | 128,744 | +4,000 | 0.00% | 682,343 |
| 2015-12-28 | 2015-12-22 | 5.500 | 124,744 | -4,000 | 0.00% | 686,092 |
| 2015-12-23 | 2015-12-21 | 5.200 | 128,744 | +4,000 | 0.00% | 669,469 |
| 2015-12-04 | 2015-12-02 | 5.900 | 124,744 | -5,200 | 0.00% | 735,990 |
| 2015-12-03 | 2015-12-01 | 5.900 | 129,944 | +5,200 | 0.00% | 766,670 |
| 2015-11-18 | 2015-11-16 | 6.300 | 124,744 | +20,000 | 0.00% | 785,887 |
| 2015-11-17 | 2015-11-13 | 6.500 | 104,744 | -8,000 | 0.00% | 680,836 |
| 2015-11-16 | 2015-11-12 | 6.300 | 112,744 | +8,000 | 0.00% | 710,287 |
| 2015-11-12 | 2015-11-10 | 6.600 | 104,744 | +30,000 | 0.00% | 691,310 |
| 2015-11-03 | 2015-10-30 | 6.800 | 74,744 | +2,000 | 0.00% | 508,259 |
| 2015-10-29 | 2015-10-27 | 7.300 | 72,744 | +20,000 | 0.00% | 531,031 |
| 2015-10-28 | 2015-10-26 | 7.900 | 52,744 | -1,000 | 0.00% | 416,678 |
| 2015-10-27 | 2015-10-23 | 6.800 | 53,744 | -3,000 | 0.00% | 365,459 |
| 2015-10-23 | 2015-10-20 | 6.700 | 56,744 | -14,000 | 0.00% | 380,185 |
| 2015-10-22 | 2015-10-19 | 6.500 | 70,744 | +5,000 | 0.00% | 459,836 |
| 2015-10-15 | 2015-10-13 | 7.000 | 65,744 | +4,000 | 0.00% | 460,208 |
| 2015-10-14 | 2015-10-12 | 7.000 | 61,744 | -4,000 | 0.00% | 432,208 |
| 2015-10-12 | 2015-10-08 | 6.400 | 65,744 | -27,000 | 0.00% | 420,762 |
| 2015-10-08 | 2015-10-06 | 5.900 | 92,744 | +25,000 | 0.01% | 547,190 |
| 2015-10-07 | 2015-10-05 | 6.300 | 67,744 | +2,000 | 0.00% | 426,787 |
| 2015-10-06 | 2015-10-02 | 6.500 | 65,744 | -4,000 | 0.00% | 427,336 |
| 2015-10-05 | 2015-09-30 | 5.800 | 69,744 | +2,000 | 0.00% | 404,515 |
| 2015-09-25 | 2015-09-23 | 6.900 | 67,744 | +2,000 | 0.00% | 467,434 |
| 2015-09-24 | 2015-09-22 | 7.700 | 65,744 | +2,000 | 0.00% | 506,229 |
| 2015-09-23 | 2015-09-21 | 8.100 | 63,744 | -4,000 | 0.00% | 516,326 |
| 2015-09-17 | 2015-09-15 | 7.200 | 67,744 | -4,000 | 0.00% | 487,757 |
| 2015-09-14 | 2015-09-10 | 6.700 | 71,744 | +4,000 | 0.00% | 480,685 |
| 2015-08-17 | 2015-08-13 | 8.100 | 67,744 | -25,000 | 0.00% | 548,726 |
| 2015-08-14 | 2015-08-12 | 8.200 | 92,744 | +24,800 | 0.01% | 760,501 |
| 2015-08-13 | 2015-08-11 | 8.300 | 67,944 | -3,000 | 0.00% | 563,935 |
| 2015-08-12 | 2015-08-10 | 8.200 | 70,944 | -20,000 | 0.00% | 581,741 |
| 2015-08-10 | 2015-08-06 | 8.900 | 90,944 | +27,000 | 0.01% | 809,402 |
| 2015-08-07 | 2015-08-05 | 9.500 | 63,944 | +1,000 | 0.00% | 607,468 |
| 2015-08-06 | 2015-08-04 | 10.000 | 62,944 | +3,000 | 0.00% | 629,440 |
| 2015-08-05 | 2015-08-03 | 9.800 | 59,944 | -4,800 | 0.00% | 587,451 |
| 2015-06-10 | 2015-06-08 | 5.700 | 64,744 | -45,000 | 0.00% | 369,041 |
| 2015-06-09 | 2015-06-05 | 4.460 | 109,744 | +45,000 | 0.01% | 489,458 |
| 2015-06-08 | 2015-06-04 | 4.600 | 64,744 | +55,000 | 0.00% | 297,822 |
| 2015-06-04 | 2015-06-02 | 5.600 | 9,744 | +1,400 | 0.00% | 54,566 |
| 2015-05-12 | 2015-05-08 | 7.100 | 8,344 | +4,000 | 0.00% | 59,242 |
| 2015-05-11 | 2015-05-07 | 7.700 | 4,344 | +2,000 | 0.00% | 33,449 |
| 2015-04-21 | 2015-04-17 | 5.000 | 2,344 | -1,000 | 0.00% | 11,720 |
| 2015-04-20 | 2015-04-16 | 4.000 | 3,344 | +1,000 | 0.00% | 13,376 |
| 2015-04-15 | 2015-04-13 | 3.080 | 2,344 | -5,000 | 0.00% | 7,220 |
| 2015-02-09 | 2015-02-05 | 2.700 | 7,344 | +5,000 | 0.00% | 19,829 |
| 2015-02-05 | 2015-02-03 | 2.546 | 2,344 | -86 | 0.00% | 5,968 |
| 2014-11-11 | 2014-11-07 | 2.392 | 2,430 | -10,369 | 0.00% | 5,812 |
| 2014-11-10 | 2014-11-06 | 2.411 | 12,799 | +10,369 | 0.00% | 30,860 |
| 2013-12-18 | 2013-12-16 | 2.218 | 2,430 | -4,718 | 0.00% | 5,390 |
| 2013-11-14 | 2013-11-12 | 1.948 | 7,148 | -10,369 | 0.00% | 13,926 |
| 2013-11-04 | 2013-10-31 | 1.967 | 17,517 | +10,369 | 0.00% | 34,464 |
| 2013-10-21 | 2013-10-17 | 2.295 | 7,148 | -14,516 | 0.00% | 16,407 |
| 2013-10-08 | 2013-10-04 | 2.141 | 21,664 | -10,369 | 0.00% | 46,384 |
| 2013-09-27 | 2013-09-25 | 2.276 | 32,033 | +14,516 | 0.01% | 72,910 |
| 2013-08-28 | 2013-08-26 | 1.794 | 17,517 | -15,553 | 0.00% | 31,423 |
| 2013-08-13 | 2013-08-09 | 2.122 | 33,070 | +4,148 | 0.01% | 70,167 |
| 2013-08-01 | 2013-07-30 | 2.295 | 28,922 | +10,369 | 0.00% | 66,387 |
| 2013-07-31 | 2013-07-29 | 2.546 | 18,553 | +15,553 | 0.00% | 47,238 |
| 2013-05-21 | 2013-05-16 | 1.987 | 3,000 | +648 | 0.00% | 5,960 |
| 2013-04-22 | 2013-04-18 | 1.746 | 2,352 | -2,403 | 0.00% | 4,107 |
| 2013-04-15 | 2013-04-11 | 1.317 | 4,755 | -10,479 | 0.00% | 6,262 |
| 2013-04-05 | 2013-04-02 | 1.174 | 15,234 | -10,479 | 0.01% | 17,881 |
| 2013-03-04 | 2013-02-28 | 1.002 | 25,713 | +10,479 | 0.01% | 25,765 |
| 2013-02-08 | 2013-02-06 | 1.346 | 15,234 | +10,479 | 0.01% | 20,498 |
| 2013-01-24 | 2013-01-22 | 2.052 | 4,755 | -23,054 | 0.01% | 9,756 |
| 2013-01-14 | 2013-01-10 | 1.842 | 27,809 | -12,574 | 0.06% | 51,218 |
| 2012-12-11 | 2012-12-07 | 1.536 | 40,383 | -419 | 0.09% | 62,045 |
| 2012-12-07 | 2012-12-05 | 1.498 | 40,802 | +14,670 | 0.09% | 61,131 |
| 2012-11-28 | 2012-11-26 | 1.718 | 26,132 | -1,257 | 0.06% | 44,888 |
| 2012-11-27 | 2012-11-23 | 1.727 | 27,389 | -2,935 | 0.06% | 47,308 |
| 2012-11-16 | 2012-11-14 | 1.861 | 30,324 | +4,192 | 0.07% | 56,429 |
| 2012-11-13 | 2012-11-09 | 1.909 | 26,132 | +10,479 | 0.07% | 49,875 |
| 2012-11-12 | 2012-11-08 | 1.947 | 15,653 | -4,192 | 0.04% | 30,473 |
| 2012-11-08 | 2012-11-06 | 1.956 | 19,845 | +4,192 | 0.05% | 38,823 |
| 2012-10-31 | 2012-10-29 | 1.918 | 15,653 | -3,772 | 0.04% | 30,024 |
| 2012-10-29 | 2012-10-25 | 1.928 | 19,425 | -2,096 | 0.05% | 37,445 |
| 2012-10-24 | 2012-10-19 | 1.947 | 21,521 | +4,611 | 0.06% | 41,896 |
| 2012-08-31 | 2012-08-29 | 1.956 | 16,910 | -1,258 | 0.05% | 33,081 |
| 2012-08-22 | 2012-08-20 | 2.014 | 18,168 | -5,030 | 0.05% | 36,582 |
| 2012-08-20 | 2012-08-16 | 2.042 | 23,198 | +5,030 | 0.06% | 47,375 |
| 2012-08-17 | 2012-08-15 | 2.042 | 18,168 | -1,257 | 0.05% | 37,102 |
| 2012-08-16 | 2012-08-14 | 2.052 | 19,425 | -2,934 | 0.05% | 39,855 |
| 2012-08-15 | 2012-08-13 | 2.071 | 22,359 | +4,191 | 0.06% | 46,301 |
| 2012-08-14 | 2012-08-10 | 2.042 | 18,168 | -6,287 | 0.05% | 37,102 |
| 2012-08-13 | 2012-08-09 | 2.004 | 24,455 | +2,934 | 0.07% | 49,008 |
| 2012-08-10 | 2012-08-08 | 2.004 | 21,521 | +5,449 | 0.06% | 43,128 |
| 2012-08-08 | 2012-08-06 | 1.994 | 16,072 | -2,096 | 0.04% | 32,055 |
| 2012-08-06 | 2012-08-02 | 2.023 | 18,168 | +2,096 | 0.05% | 36,756 |
| 2012-07-27 | 2012-07-25 | 2.166 | 16,072 | -3,773 | 0.04% | 34,816 |
| 2012-07-24 | 2012-07-20 | 2.157 | 19,845 | -2,095 | 0.06% | 42,800 |
| 2012-07-23 | 2012-07-19 | 2.262 | 21,940 | +5,449 | 0.06% | 49,621 |
| 2012-07-20 | 2012-07-18 | 2.720 | 16,491 | -11,318 | 0.05% | 44,851 |
| 2012-07-19 | 2012-07-17 | 2.357 | 27,809 | +12,575 | 0.08% | 65,549 |
| 2012-06-12 | 2012-06-08 | 2.672 | 15,234 | -4,191 | 0.05% | 40,706 |
| 2012-06-11 | 2012-06-07 | 2.815 | 19,425 | -1,179 | 0.06% | 54,685 |
| 2012-06-08 | 2012-06-06 | 2.815 | 20,604 | +4,191 | 0.07% | 58,004 |
| 2012-06-07 | 2012-06-05 | 2.815 | 16,413 | -419 | 0.05% | 46,205 |
| 2012-06-06 | 2012-06-04 | 2.815 | 16,832 | +838 | 0.06% | 47,385 |
| 2012-05-30 | 2012-05-28 | 3.531 | 15,994 | -2,095 | 0.05% | 56,473 |
| 2012-05-28 | 2012-05-24 | 3.531 | 18,089 | -2,515 | 0.06% | 63,870 |
| 2012-05-23 | 2012-05-21 | 3.579 | 20,604 | +4,191 | 0.07% | 73,733 |
| 2012-05-18 | 2012-05-16 | 3.817 | 16,413 | -2,095 | 0.05% | 62,651 |
| 2012-05-15 | 2012-05-11 | 4.008 | 18,508 | +2,934 | 0.06% | 74,181 |
| 2012-05-14 | 2012-05-10 | 4.103 | 15,574 | -233,616 | 0.05% | 63,907 |
| 2012-04-27 | 2012-04-25 | 4.581 | 249,190 | +233,616 | 0.83% | 1,141,441 |
| 2012-03-19 | 2012-03-15 | 6.413 | 15,574 | +3,929 | 0.05% | 99,874 |
| 2012-03-15 | 2012-03-13 | 7.787 | 11,645 | -163 | 0.04% | 90,680 |
| 2012-03-13 | 2012-03-09 | 8.245 | 11,808 | +163 | 0.04% | 97,358 |
| 2012-03-08 | 2012-03-06 | 8.856 | 11,645 | +131 | 0.04% | 103,126 |
| 2012-03-07 | 2012-03-05 | 11.146 | 11,514 | +6,550 | 0.04% | 128,337 |
| 2012-03-05 | 2012-03-01 | 14.047 | 4,964 | +1,309 | 0.02% | 69,730 |
| 2012-02-28 | 2012-02-24 | 15.421 | 3,655 | +184 | 0.01% | 56,365 |
| 2012-02-14 | 2012-02-10 | 33.286 | 3,471 | -786 | 0.01% | 115,535 |
| 2012-02-13 | 2012-02-09 | 32.828 | 4,257 | -262 | 0.01% | 139,747 |
| 2012-02-10 | 2012-02-08 | 31.759 | 4,519 | -262 | 0.02% | 143,518 |
| 2012-02-09 | 2012-02-07 | 31.148 | 4,781 | +1,310 | 0.02% | 148,919 |
| 2012-01-16 | 2012-01-12 | 33.591 | 3,471 | -79 | 0.01% | 116,595 |
| 2011-11-16 | 2011-11-14 | 49.623 | 3,550 | -655 | 0.01% | 176,162 |
| 2011-11-15 | 2011-11-11 | 52.677 | 4,205 | +655 | 0.01% | 221,507 |
| 2011-10-26 | 2011-10-24 | 58.784 | 3,550 | +79 | 0.01% | 208,685 |
| 2011-07-14 | 2011-07-12 | 70.999 | 3,471 | +655 | 0.01% | 246,439 |
| 2011-05-30 | 2011-05-26 | 83.978 | 2,816 | -1,310 | 0.02% | 236,481 |
| 2011-05-27 | 2011-05-25 | 87.031 | 4,126 | +1,965 | 0.03% | 359,092 |
| 2011-05-26 | 2011-05-24 | 88.558 | 2,161 | +1,310 | 0.01% | 191,375 |
| 2011-03-30 | 2011-03-28 | 76.343 | 851 | -655 | 0.01% | 64,968 |
| 2011-03-23 | 2011-03-21 | 76.343 | 1,506 | +655 | 0.01% | 114,973 |
| 2011-02-08 | 2011-02-02 | 83.978 | 851 | -524 | 0.01% | 71,465 |
| 2010-12-30 | 2010-12-28 | 68.709 | 1,375 | +1,048 | 0.01% | 94,475 |
| 2010-12-09 | 2010-12-07 | 58.784 | 327 | -164 | 0.00% | 19,223 |
| 2010-10-15 | 2010-10-13 | 63.365 | 491 | -131 | 0.00% | 31,112 |
| 2010-10-14 | 2010-10-12 | 64.128 | 622 | +131 | 0.01% | 39,888 |
| 2010-09-15 | 2010-09-13 | 67.946 | 491 | -1,441 | 0.00% | 33,361 |
| 2010-09-10 | 2010-09-08 | 64.128 | 1,932 | +786 | 0.02% | 123,896 |
| 2010-09-03 | 2010-09-01 | 64.128 | 1,146 | -315 | 0.01% | 73,491 |
| 2010-09-02 | 2010-08-31 | 64.128 | 1,461 | -340 | 0.01% | 93,692 |
| 2010-08-26 | 2010-08-24 | 64.128 | 1,801 | -79 | 0.02% | 115,495 |
| 2010-08-10 | 2010-08-06 | 63.365 | 1,880 | -26 | 0.02% | 119,126 |
| 2010-08-09 | 2010-08-05 | 64.128 | 1,906 | -655 | 0.02% | 122,229 |
| 2010-08-06 | 2010-08-04 | 63.365 | 2,561 | +1,867 | 0.02% | 162,278 |
| 2010-08-05 | 2010-08-03 | 99.246 | 694 | -1,598 | 0.01% | 68,877 |
| 2010-08-04 | 2010-08-02 | 91.612 | 2,292 | +2,096 | 0.05% | 209,975 |
| 2010-07-26 | 2010-07-22 | 77.870 | 196 | -1,310 | 0.00% | 15,263 |
| 2010-07-23 | 2010-07-21 | 80.924 | 1,506 | +1,310 | 0.03% | 121,872 |
| 2010-07-21 | 2010-07-19 | 72.068 | 196 | -295 | 0.00% | 14,125 |
| 2010-06-03 | 2010-06-01 | 79.397 | 491 | -164 | 0.00% | 38,984 |
| 2010-05-06 | 2010-05-04 | 86.115 | 655 | -1,637 | 0.01% | 56,406 |
| 2010-05-03 | 2010-04-29 | 87.948 | 2,292 | +1,637 | 0.02% | 201,576 |
| 2010-04-29 | 2010-04-27 | 90.391 | 655 | -1,441 | 0.01% | 59,206 |
| 2010-04-28 | 2010-04-26 | 91.001 | 2,096 | +655 | 0.02% | 190,739 |
| 2010-04-26 | 2010-04-22 | 91.001 | 1,441 | +655 | 0.01% | 131,133 |
| 2010-04-01 | 2010-03-30 | 96.498 | 786 | +131 | 0.01% | 75,847 |
| 2010-03-31 | 2010-03-29 | 90.391 | 655 | -262 | 0.01% | 59,206 |
| 2010-03-29 | 2010-03-25 | 91.001 | 917 | +131 | 0.01% | 83,448 |
| 2010-03-26 | 2010-03-24 | 87.337 | 786 | -3,275 | 0.01% | 68,647 |
| 2010-03-25 | 2010-03-23 | 92.223 | 4,061 | +3,275 | 0.04% | 374,517 |
| 2010-03-24 | 2010-03-22 | 84.894 | 786 | -655 | 0.01% | 66,727 |
| 2010-03-23 | 2010-03-19 | 83.062 | 1,441 | +655 | 0.01% | 119,692 |
| 2010-03-22 | 2010-03-18 | 77.565 | 786 | -262 | 0.01% | 60,966 |
| 2010-03-18 | 2010-03-16 | 73.900 | 1,048 | -1,899 | 0.01% | 77,448 |
| 2010-03-17 | 2010-03-15 | 69.625 | 2,947 | +1,965 | 0.03% | 205,185 |
| 2010-03-11 | 2010-03-09 | 62.907 | 982 | -983 | 0.01% | 61,775 |
| 2010-03-10 | 2010-03-08 | 68.404 | 1,965 | -1,965 | 0.02% | 134,413 |
| 2010-03-09 | 2010-03-05 | 64.128 | 3,930 | +2,620 | 0.04% | 252,025 |
| 2010-02-24 | 2010-02-22 | 60.464 | 1,310 | +328 | 0.01% | 79,208 |
| 2010-02-23 | 2010-02-19 | 61.075 | 982 | -328 | 0.01% | 59,975 |
| 2010-01-26 | 2010-01-22 | 60.464 | 1,310 | -786 | 0.01% | 79,208 |
| 2010-01-21 | 2010-01-19 | 62.296 | 2,096 | +786 | 0.02% | 130,573 |
| 2010-01-19 | 2010-01-15 | 62.907 | 1,310 | -327 | 0.01% | 82,408 |
| 2010-01-18 | 2010-01-14 | 62.907 | 1,637 | +327 | 0.02% | 102,979 |
| 2010-01-15 | 2010-01-13 | 62.296 | 1,310 | -1,310 | 0.01% | 81,608 |
| 2010-01-13 | 2010-01-11 | 68.404 | 2,620 | -3,274 | 0.03% | 179,218 |
| 2010-01-12 | 2010-01-08 | 69.014 | 5,894 | +4,257 | 0.07% | 406,771 |
| 2009-12-11 | 2009-12-09 | 65.350 | 1,637 | -197 | 0.02% | 106,978 |
| 2009-12-09 | 2009-12-07 | 66.571 | 1,834 | -327 | 0.02% | 122,092 |
| 2009-12-07 | 2009-12-03 | 64.739 | 2,161 | +196 | 0.02% | 139,901 |
| 2009-12-01 | 2009-11-27 | 63.518 | 1,965 | +131 | 0.02% | 124,812 |
| 2009-11-30 | 2009-11-26 | 70.847 | 1,834 | -65 | 0.02% | 129,933 |
| 2009-11-27 | 2009-11-25 | 70.847 | 1,899 | -131 | 0.02% | 134,538 |
| 2009-11-26 | 2009-11-24 | 68.404 | 2,030 | -131 | 0.02% | 138,859 |
| 2009-11-24 | 2009-11-20 | 64.128 | 2,161 | -197 | 0.02% | 138,582 |
| 2009-11-20 | 2009-11-18 | 67.793 | 2,358 | +197 | 0.03% | 159,856 |
| 2009-11-16 | 2009-11-12 | 72.068 | 2,161 | +589 | 0.02% | 155,739 |
| 2009-11-04 | 2009-11-02 | 67.793 | 1,572 | +66 | 0.02% | 106,570 |
| 2009-11-03 | 2009-10-30 | 67.793 | 1,506 | +851 | 0.02% | 102,096 |
| 2009-03-19 | 2009-03-17 | 44.585 | 655 | -5,894 | 0.01% | 29,203 |
| 2009-03-05 | 2009-03-03 | 43.363 | 6,549 | +5,894 | 0.14% | 283,985 |
| 2008-09-04 | 2008-09-02 | 95.887 | 655 | -246 | 0.01% | 62,806 |
| 2008-08-01 | 2008-07-30 | 92.834 | 901 | +572 | 0.02% | 83,643 |
| 2008-07-17 | 2008-07-15 | 111.156 | 329 | -203 | 0.01% | 36,570 |
| 2008-07-16 | 2008-07-14 | 119.096 | 532 | -205 | 0.02% | 63,359 |
| 2008-06-30 | 2008-06-26 | 148.615 | 737 | -141 | 0.02% | 109,529 |
| 2008-06-26 | 2008-06-24 | 128.116 | 878 | +390 | 0.02% | 112,486 |
| 2008-06-04 | 2008-06-02 | 235.734 | 488 | -293 | 0.01% | 115,038 |
| 2008-05-22 | 2008-05-20 | 322.854 | 781 | +586 | 0.02% | 252,149 |
| 2008-02-29 | 2008-02-27 | 292.106 | 195 | -20 | 0.01% | 56,961 |
| 2008-02-28 | 2008-02-26 | 297.230 | 215 | -19 | 0.01% | 63,905 |
| 2008-02-27 | 2008-02-25 | 312.604 | 234 | -20 | 0.01% | 73,149 |
| 2008-02-21 | 2008-02-19 | 286.981 | 254 | -19 | 0.01% | 72,893 |
| 2008-02-20 | 2008-02-18 | 281.856 | 273 | +78 | 0.01% | 76,947 |
| 2008-01-02 | 2007-12-27 | 348.477 | 195 | +195 | 0.01% | 67,953 |
| 2007-11-30 | 2007-11-28 | 502.217 | 0 | -20 | ||
| 2007-11-29 | 2007-11-27 | 507.341 | 20 | -105 | 0.00% | 10,147 |
| 2007-11-23 | 2007-11-21 | 548.339 | 125 | -410 | 0.00% | 68,542 |
| 2007-11-22 | 2007-11-20 | 563.713 | 535 | -585 | 0.01% | 301,586 |
| 2007-11-21 | 2007-11-19 | 517.591 | 1,120 | -2,049 | 0.03% | 579,702 |
| 2007-11-19 | 2007-11-15 | 502.217 | 3,169 | +781 | 0.09% | 1,591,525 |
| 2007-11-16 | 2007-11-14 | 502.217 | 2,388 | +136 | 0.06% | 1,199,293 |
| 2007-11-15 | 2007-11-13 | 481.718 | 2,252 | -39 | 0.06% | 1,084,829 |
| 2007-11-14 | 2007-11-12 | 486.843 | 2,291 | -19 | 0.06% | 1,115,357 |
| 2007-11-12 | 2007-11-08 | 512.466 | 2,310 | +242 | 0.09% | 1,183,796 |
| 2007-11-09 | 2007-11-07 | 471.469 | 2,068 | -215 | 0.08% | 974,997 |
| 2007-11-08 | 2007-11-06 | 333.103 | 2,283 | +273 | 0.09% | 760,474 |
| 2007-06-26 | 2007-06-22 | 292.106 | 2,010 | 0.22% | 587,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy