History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 26,639,734 +0 0.16% 77,255,229
2025-10-13 2025-10-09 2.930 26,639,734 +0 0.16% 78,054,421
2025-10-10 2025-10-08 3.060 26,639,734 -12,000 0.16% 81,517,586
2025-10-09 2025-10-06 3.020 26,651,734 +124,000 0.16% 80,488,237
2025-10-08 2025-10-03 3.010 26,527,734 +56,000 0.16% 79,848,479
2025-10-06 2025-10-02 3.000 26,471,734 +80,000 0.16% 79,415,202
2025-10-02 2025-09-29 2.970 26,391,734 -20,000 0.16% 78,383,450
2025-09-26 2025-09-24 3.050 26,411,734 +48,000 0.16% 80,555,789
2025-09-25 2025-09-23 3.040 26,363,734 +20,000 0.16% 80,145,751
2025-09-24 2025-09-22 2.890 26,343,734 +64,000 0.16% 76,133,391
2025-09-23 2025-09-19 2.900 26,279,734 -48,000 0.16% 76,211,229
2025-09-19 2025-09-17 2.800 26,327,734 -2,128,000 0.16% 73,717,655
2025-09-18 2025-09-16 2.780 28,455,734 +80,000 0.17% 79,106,941
2025-09-16 2025-09-12 2.820 28,375,734 +80,000 0.17% 80,019,570
2025-09-11 2025-09-09 2.820 28,295,734 -12,000 0.17% 79,793,970
2025-09-10 2025-09-08 2.830 28,307,734 +20,000 0.17% 80,110,887
2025-09-08 2025-09-04 2.770 28,287,734 -12,000 0.17% 78,357,023
2025-09-05 2025-09-03 2.810 28,299,734 -48,000 0.17% 79,522,253
2025-09-03 2025-09-01 2.890 28,347,734 +12,000 0.17% 81,924,951
2025-09-02 2025-08-29 2.880 28,335,734 +360,000 0.17% 81,606,914
2025-09-01 2025-08-28 2.900 27,975,734 -12,000 0.17% 81,129,629
2025-08-29 2025-08-27 2.870 27,987,734 +12,000 0.17% 80,324,797
2025-08-28 2025-08-26 2.880 27,975,734 +60,000 0.17% 80,570,114
2025-08-25 2025-08-21 2.800 27,915,734 -4,000 0.17% 78,164,055
2025-08-20 2025-08-18 2.870 27,919,734 +12,000 0.17% 80,129,637
2025-08-18 2025-08-14 2.960 27,907,734 -12,000 0.17% 82,606,893
2025-08-13 2025-08-11 2.920 27,919,734 +12,000 0.17% 81,525,623
2025-08-12 2025-08-08 2.950 27,907,734 +8,000 0.17% 82,327,815
2025-08-08 2025-08-06 2.970 27,899,734 -96,000 0.17% 82,862,210
2025-08-07 2025-08-05 3.050 27,995,734 -168,000 0.17% 85,386,989
2025-08-06 2025-08-04 3.060 28,163,734 -72,000 0.18% 86,181,026
2025-08-05 2025-08-01 3.130 28,235,734 +4,000 0.18% 88,377,847
2025-08-04 2025-07-31 3.140 28,231,734 +100,000 0.18% 88,647,645
2025-07-31 2025-07-29 3.240 28,131,734 -12,000 0.18% 91,146,818
2025-07-25 2025-07-23 3.270 28,143,734 +20,000 0.18% 92,030,010
2025-07-24 2025-07-22 3.320 28,123,734 +200,000 0.18% 93,370,797
2025-07-23 2025-07-21 3.260 27,923,734 -204,000 0.18% 91,031,373
2025-07-22 2025-07-18 3.410 28,127,734 -752,000 0.18% 95,915,573
2025-07-21 2025-07-17 3.250 28,879,734 -920,000 0.18% 93,859,136
2025-07-18 2025-07-16 3.220 29,799,734 -100,000 0.19% 95,955,143
2025-07-17 2025-07-15 3.320 29,899,734 -80,000 0.19% 99,267,117
2025-07-16 2025-07-14 3.280 29,979,734 +32,000 0.19% 98,333,528
2025-07-15 2025-07-11 3.210 29,947,734 +108,000 0.19% 96,132,226
2025-07-14 2025-07-10 3.140 29,839,734 +212,000 0.19% 93,696,765
2025-07-11 2025-07-09 3.000 29,627,734 +140,000 0.19% 88,883,202
2025-07-10 2025-07-08 2.800 29,487,734 -52,000 0.19% 82,565,655
2025-07-09 2025-07-07 2.720 29,539,734 -512,000 0.19% 80,348,076
2025-07-08 2025-07-04 2.670 30,051,734 -20,000 0.19% 80,238,130
2025-07-04 2025-07-02 2.550 30,071,734 +12,000 0.19% 76,682,922
2025-06-30 2025-06-26 2.510 30,059,734 -80,000 0.19% 75,449,932
2025-06-27 2025-06-25 2.570 30,139,734 -12,000 0.19% 77,459,116
2025-06-26 2025-06-24 2.510 30,151,734 -16,000 0.19% 75,680,852
2025-06-25 2025-06-23 2.460 30,167,734 -112,000 0.19% 74,212,626
2025-06-24 2025-06-20 2.390 30,279,734 -712,000 0.20% 72,368,564
2025-06-20 2025-06-18 2.250 30,991,734 +40,000 0.20% 69,731,402
2025-06-19 2025-06-17 2.190 30,951,734 +96,000 0.20% 67,784,297
2025-06-13 2025-06-11 2.140 30,855,734 +224,000 0.20% 66,031,271
2025-06-12 2025-06-10 2.070 30,631,734 -2,100 0.20% 63,407,689
2025-06-10 2025-06-06 2.080 30,633,834 +100,000 0.20% 63,718,375
2025-06-09 2025-06-05 2.110 30,533,834 +248,000 0.20% 64,426,390
2025-06-06 2025-06-04 2.050 30,285,834 -17,000 0.20% 62,085,960
2025-05-29 2025-05-27 2.150 30,302,834 +96,000 0.20% 65,151,093
2025-05-15 2025-05-13 2.010 30,206,834 -68,000 0.19% 60,715,736
2025-05-13 2025-05-09 2.010 30,274,834 +100,000 0.20% 60,852,416
2025-05-06 2025-04-30 2.040 30,174,834 +68,000 0.19% 61,556,661
2025-04-22 2025-04-16 2.010 30,106,834 +20,000 0.19% 60,514,736
2025-04-11 2025-04-09 2.220 30,086,834 -120,000 0.19% 66,792,771
2025-04-09 2025-04-07 2.100 30,206,834 +1,020,000 0.20% 63,434,351
2025-04-03 2025-04-01 2.340 29,186,834 -8,000 0.19% 68,297,192
2025-04-01 2025-03-28 2.430 29,194,834 -76,000 0.19% 70,943,447
2025-03-31 2025-03-27 2.410 29,270,834 +300,000 0.19% 70,542,710
2025-03-27 2025-03-25 2.420 28,970,834 -12,000 0.19% 70,109,418
2025-03-24 2025-03-20 2.520 28,982,834 +12,000 0.19% 73,036,742
2025-03-20 2025-03-18 2.510 28,970,834 +20,000 0.19% 72,716,793
2025-03-19 2025-03-17 2.470 28,950,834 +84,000 0.19% 71,508,560
2025-03-14 2025-03-12 2.530 28,866,834 +252,000 0.19% 73,033,090
2025-03-11 2025-03-07 2.540 28,614,834 +32,000 0.18% 72,681,678
2025-03-10 2025-03-06 2.680 28,582,834 -944,000 0.18% 76,601,995
2025-03-07 2025-03-05 2.620 29,526,834 -480,000 0.19% 77,360,305
2025-03-06 2025-03-04 2.390 30,006,834 +96,000 0.19% 71,716,333
2025-03-04 2025-02-28 2.280 29,910,834 -12,000 0.19% 68,196,702
2025-02-28 2025-02-26 2.370 29,922,834 -100,000 0.19% 70,917,117
2025-02-25 2025-02-21 2.360 30,022,834 -8,000 0.20% 70,853,888
2025-02-21 2025-02-19 2.330 30,030,834 +420,000 0.20% 69,971,843
2025-02-20 2025-02-18 2.390 29,610,834 +104,000 0.20% 70,769,893
2025-02-18 2025-02-14 2.490 29,506,834 +100,000 0.20% 73,472,017
2025-02-14 2025-02-12 2.460 29,406,834 +124,000 0.20% 72,340,812
2025-02-13 2025-02-11 2.470 29,282,834 +200,000 0.20% 72,328,600
2025-02-12 2025-02-10 2.540 29,082,834 -76,000 0.20% 73,870,398
2025-02-11 2025-02-07 2.560 29,158,834 -44,000 0.20% 74,646,615
2025-02-10 2025-02-06 2.520 29,202,834 -8,000 0.20% 73,591,142
2025-02-07 2025-02-05 2.390 29,210,834 +8,000 0.20% 69,813,893
2025-02-06 2025-02-04 2.400 29,202,834 +192,000 0.20% 70,086,802
2025-02-05 2025-02-03 2.420 29,010,834 +308,000 0.20% 70,206,218
2025-02-04 2025-01-28 2.490 28,702,834 -16,000 0.20% 71,470,057
2025-01-23 2025-01-21 2.360 28,718,834 +24,000 0.20% 67,776,448
2025-01-15 2025-01-13 2.500 28,694,834 -4,000 0.20% 71,737,085
2025-01-13 2025-01-09 2.500 28,698,834 +200,000 0.20% 71,747,085
2025-01-07 2025-01-03 2.490 28,498,834 -20,000 0.20% 70,962,097
2025-01-06 2025-01-02 2.430 28,518,834 +212,000 0.20% 69,300,767
2025-01-03 2024-12-31 2.450 28,306,834 -8,000 0.20% 69,351,743
2025-01-02 2024-12-27 2.410 28,314,834 -100,000 0.20% 68,238,750
2024-12-30 2024-12-24 2.440 28,414,834 +40,000 0.21% 69,332,195
2024-12-23 2024-12-19 2.540 28,374,834 -8,000 0.23% 72,072,078
2024-12-16 2024-12-12 2.380 28,382,834 -460,000 0.23% 67,551,145
2024-12-12 2024-12-10 2.370 28,842,834 -16,000 0.23% 68,357,517
2024-12-11 2024-12-09 2.340 28,858,834 -24,000 0.23% 67,529,672
2024-12-10 2024-12-06 2.200 28,882,834 +12,000 0.23% 63,542,235
2024-12-09 2024-12-05 2.200 28,870,834 -4,000 0.23% 63,515,835
2024-12-05 2024-12-03 2.160 28,874,834 +12,000 0.23% 62,369,641
2024-12-02 2024-11-28 2.030 28,862,834 -20,000 0.23% 58,591,553
2024-11-25 2024-11-21 2.110 28,882,834 -52,000 0.23% 60,942,780
2024-11-22 2024-11-20 2.100 28,934,834 -100,000 0.23% 60,763,151
2024-11-21 2024-11-19 2.050 29,034,834 -200,000 0.23% 59,521,410
2024-11-19 2024-11-15 2.030 29,234,834 -16,000 0.23% 59,346,713
2024-11-18 2024-11-14 2.010 29,250,834 +4,000 0.23% 58,794,176
2024-11-14 2024-11-12 1.900 29,246,834 -72,000 0.23% 55,568,985
2024-11-08 2024-11-06 1.920 29,318,834 -8,000 0.23% 56,292,161
2024-11-07 2024-11-05 1.930 29,326,834 -4,000 0.23% 56,600,790
2024-11-06 2024-11-04 1.910 29,330,834 +4,000 0.23% 56,021,893
2024-11-04 2024-10-31 1.910 29,326,834 -400,000 0.23% 56,014,253
2024-10-31 2024-10-29 1.950 29,726,834 +400,000 0.24% 57,967,326
2024-10-30 2024-10-28 1.950 29,326,834 +324,000 0.23% 57,187,326
2024-10-25 2024-10-23 1.920 29,002,834 +8,000 0.23% 55,685,441
2024-10-24 2024-10-22 1.940 28,994,834 +12,000 0.23% 56,249,978
2024-10-23 2024-10-21 1.990 28,982,834 -12,000 0.23% 57,675,840
2024-10-22 2024-10-18 1.960 28,994,834 +8,000 0.23% 56,829,875
2024-10-21 2024-10-17 1.880 28,986,834 -244,000 0.23% 54,495,248
2024-10-18 2024-10-16 1.920 29,230,834 -580,000 0.23% 56,123,201
2024-10-17 2024-10-15 1.950 29,810,834 +4,000 0.24% 58,131,126
2024-10-16 2024-10-14 1.950 29,806,834 -352,000 0.24% 58,123,326
2024-10-15 2024-10-10 2.010 30,158,834 -40,000 0.24% 60,619,256
2024-10-14 2024-10-09 2.020 30,198,834 +136,000 0.24% 61,001,645
2024-10-10 2024-10-08 2.060 30,062,834 +208,000 0.24% 61,929,438
2024-10-09 2024-10-07 2.320 29,854,834 +1,612,000 0.24% 69,263,215
2024-10-08 2024-10-04 2.240 28,242,834 +804,000 0.23% 63,263,948
2024-10-07 2024-10-03 2.170 27,438,834 -36,000 0.22% 59,542,270
2024-10-04 2024-10-02 2.230 27,474,834 +348,000 0.22% 61,268,880
2024-10-03 2024-09-30 2.260 27,126,834 +12,000 0.22% 61,306,645
2024-10-02 2024-09-27 2.190 27,114,834 +116,000 0.22% 59,381,486
2024-09-30 2024-09-26 2.050 26,998,834 +48,000 0.22% 55,347,610
2024-09-27 2024-09-25 1.950 26,950,834 +76,000 0.22% 52,554,126
2024-09-24 2024-09-20 2.060 26,874,834 +860,000 0.21% 55,362,158
2024-09-13 2024-09-11 2.050 26,014,834 +8,000 0.21% 53,330,410
2024-09-09 2024-09-04 2.180 26,006,834 -48,000 0.21% 56,694,898
2024-09-05 2024-09-03 2.180 26,054,834 +4,000 0.21% 56,799,538
2024-09-04 2024-09-02 2.190 26,050,834 +8,000 0.21% 57,051,326
2024-09-03 2024-08-30 2.260 26,042,834 -20,000 0.21% 58,856,805
2024-08-29 2024-08-27 2.130 26,062,834 +172,000 0.21% 55,513,836
2024-08-28 2024-08-26 2.400 25,890,834 +112,000 0.21% 62,138,002
2024-08-27 2024-08-23 2.400 25,778,834 -140,000 0.21% 61,869,202
2024-08-26 2024-08-22 2.330 25,918,834 -28,000 0.21% 60,390,883
2024-08-22 2024-08-20 2.310 25,946,834 +100,000 0.21% 59,937,187
2024-08-21 2024-08-19 2.330 25,846,834 -104,000 0.21% 60,223,123
2024-08-19 2024-08-15 2.260 25,950,834 -36,000 0.21% 58,648,885
2024-08-12 2024-08-08 2.010 25,986,834 -40,000 0.21% 52,233,536
2024-08-07 2024-08-05 2.040 26,026,834 +4,000 0.21% 53,094,741
2024-07-25 2024-07-23 2.160 26,022,834 -32,000 0.21% 56,209,321
2024-07-22 2024-07-18 2.110 26,054,834 +20,000 0.21% 54,975,700
2024-07-19 2024-07-17 2.230 26,034,834 +52,000 0.21% 58,057,680
2024-07-18 2024-07-16 2.290 25,982,834 -128,000 0.21% 59,500,690
2024-07-15 2024-07-11 2.110 26,110,834 +38,000 0.21% 55,093,860
2024-06-27 2024-06-25 2.100 26,072,834 +4,000 0.21% 54,752,951
2024-06-25 2024-06-21 2.010 26,068,834 +40,000 0.21% 52,398,356
2024-06-18 2024-06-14 2.150 26,028,834 +8,000 0.21% 55,961,993
2024-06-17 2024-06-13 2.020 26,020,834 +40,000 0.21% 52,562,085
2024-06-11 2024-06-06 1.970 25,980,834 +16,000 0.21% 51,182,243
2024-06-07 2024-06-05 1.970 25,964,834 -76,000 0.21% 51,150,723
2024-06-06 2024-06-04 2.080 26,040,834 -272,000 0.21% 54,164,935
2024-06-05 2024-06-03 2.050 26,312,834 +60,000 0.21% 53,941,310
2024-06-04 2024-05-31 2.140 26,252,834 -64,000 0.21% 56,181,065
2024-05-29 2024-05-27 2.090 26,316,834 -48,000 0.22% 55,002,183
2024-05-27 2024-05-23 2.160 26,364,834 +4,000 0.22% 56,948,041
2024-05-24 2024-05-22 2.160 26,360,834 -132,000 0.22% 56,939,401
2024-05-22 2024-05-20 2.150 26,492,834 +40,000 0.23% 56,959,593
2024-05-21 2024-05-17 2.130 26,452,834 -12,000 0.23% 56,344,536
2024-05-20 2024-05-16 2.180 26,464,834 -48,000 0.23% 57,693,338
2024-05-17 2024-05-14 2.110 26,512,834 +60,000 0.23% 55,942,080
2024-05-13 2024-05-09 2.030 26,452,834 -20,000 0.23% 53,699,253
2024-05-10 2024-05-08 2.000 26,472,834 +32,000 0.23% 52,945,668
2024-05-09 2024-05-07 1.980 26,440,834 -12,000 0.23% 52,352,851
2024-05-08 2024-05-06 1.990 26,452,834 +12,000 0.23% 52,641,140
2024-05-07 2024-05-03 1.990 26,440,834 -12,000 0.23% 52,617,260
2024-05-06 2024-05-02 1.990 26,452,834 -8,000 0.23% 52,641,140
2024-05-03 2024-04-30 1.970 26,460,834 -82,000 0.23% 52,127,843
2024-05-02 2024-04-29 1.890 26,542,834 -48,000 0.23% 50,165,956
2024-04-30 2024-04-26 1.860 26,590,834 +52,000 0.23% 49,458,951
2024-04-29 2024-04-25 1.790 26,538,834 -20,000 0.23% 47,504,513
2024-04-26 2024-04-24 1.750 26,558,834 +112,000 0.23% 46,477,960
2024-04-25 2024-04-23 1.690 26,446,834 +112,000 0.23% 44,695,149
2024-04-23 2024-04-19 1.670 26,334,834 +8,000 0.23% 43,979,173
2024-04-18 2024-04-16 1.680 26,326,834 -12,000 0.23% 44,229,081
2024-04-15 2024-04-11 1.850 26,338,834 -8,000 0.23% 48,726,843
2024-04-11 2024-04-09 1.970 26,346,834 -12,000 0.23% 51,903,263
2024-04-10 2024-04-08 1.950 26,358,834 -56,000 0.23% 51,399,726
2024-04-02 2024-03-27 1.950 26,414,834 -8,000 0.23% 51,508,926
2024-03-27 2024-03-25 2.040 26,422,834 +128,000 0.23% 53,902,581
2024-03-26 2024-03-22 2.110 26,294,834 -236,000 0.23% 55,482,100
2024-03-25 2024-03-21 1.770 26,530,834 +112,000 0.23% 46,959,576
2024-03-22 2024-03-20 1.740 26,418,834 -64,000 0.23% 45,968,771
2024-03-21 2024-03-19 1.680 26,482,834 -72,000 0.23% 44,491,161
2024-03-20 2024-03-18 1.730 26,554,834 -328,000 0.23% 45,939,863
2024-03-19 2024-03-15 1.590 26,882,834 +88,000 0.23% 42,743,706
2024-03-18 2024-03-14 1.560 26,794,834 +4,000 0.23% 41,799,941
2024-03-14 2024-03-12 1.590 26,790,834 +328,000 0.23% 42,597,426
2024-03-11 2024-03-07 1.510 26,462,834 -108,000 0.23% 39,958,879
2024-03-06 2024-03-04 1.600 26,570,834 +300,000 0.23% 42,513,334
2024-03-05 2024-03-01 1.550 26,270,834 -204,000 0.23% 40,719,793
2024-03-01 2024-02-28 1.560 26,474,834 -452,000 0.23% 41,300,741
2024-02-28 2024-02-26 1.530 26,926,834 +100,000 0.23% 41,198,056
2024-02-23 2024-02-21 1.640 26,826,834 +12,000 0.23% 43,996,008
2024-02-19 2024-02-15 1.740 26,814,834 -156,000 0.23% 46,657,811
2024-02-06 2024-02-02 1.580 26,970,834 +3,144,000 0.23% 42,613,918
2024-01-19 2024-01-17 1.620 23,826,834 +64,000 0.21% 38,599,471
2024-01-17 2024-01-15 1.680 23,762,834 -172,000 0.21% 39,921,561
2024-01-16 2024-01-12 1.680 23,934,834 -8,000 0.21% 40,210,521
2024-01-15 2024-01-11 1.680 23,942,834 -588,000 0.21% 40,223,961
2024-01-11 2024-01-09 1.650 24,530,834 -20,000 0.21% 40,475,876
2024-01-10 2024-01-08 1.610 24,550,834 +20,000 0.21% 39,526,843
2024-01-09 2024-01-05 1.630 24,530,834 +100,000 0.21% 39,985,259
2024-01-03 2023-12-29 1.730 24,430,834 -88,000 0.21% 42,265,343
2024-01-02 2023-12-28 1.720 24,518,834 -464,000 0.21% 42,172,394
2023-12-28 2023-12-22 1.670 24,982,834 +12,000 0.22% 41,721,333
2023-12-08 2023-12-06 1.860 24,970,834 -80,000 0.22% 46,445,751
2023-12-01 2023-11-29 1.750 25,050,834 -20,000 0.22% 43,838,960
2023-11-28 2023-11-24 1.910 25,070,834 -20,000 0.22% 47,885,293
2023-11-22 2023-11-20 1.870 25,090,834 -79,800 0.22% 46,919,860
2023-11-03 2023-11-01 1.830 25,170,634 +32,000 0.22% 46,062,260
2023-10-31 2023-10-27 1.830 25,138,634 +20,000 0.22% 46,003,700
2023-10-26 2023-10-24 1.920 25,118,634 +8,000 0.22% 48,227,777
2023-10-20 2023-10-18 1.930 25,110,634 +8,000 0.22% 48,463,524
2023-10-16 2023-10-12 2.010 25,102,634 +20,000 0.22% 50,456,294
2023-10-13 2023-10-11 1.990 25,082,634 +72,000 0.22% 49,914,442
2023-10-06 2023-10-04 2.010 25,010,634 +8,000 0.23% 50,271,374
2023-10-05 2023-10-03 2.050 25,002,634 +40,000 0.23% 51,255,400
2023-10-04 2023-09-29 2.030 24,962,634 -20,000 0.23% 50,674,147
2023-09-28 2023-09-26 1.960 24,982,634 +8,000 0.23% 48,965,963
2023-09-27 2023-09-25 2.110 24,974,634 -12,000 0.23% 52,696,478
2023-09-26 2023-09-22 2.120 24,986,634 -12,000 0.23% 52,971,664
2023-09-22 2023-09-20 2.090 24,998,634 -32,000 0.23% 52,247,145
2023-09-20 2023-09-18 2.110 25,030,634 -4,000 0.23% 52,814,638
2023-09-15 2023-09-13 2.080 25,034,634 -24,000 0.23% 52,072,039
2023-09-14 2023-09-12 2.060 25,058,634 +40,000 0.23% 51,620,786
2023-09-13 2023-09-11 2.170 25,018,634 -20,000 0.23% 54,290,436
2023-09-12 2023-09-07 2.130 25,038,634 +20,000 0.23% 53,332,290
2023-09-11 2023-09-06 2.180 25,018,634 -20,000 0.23% 54,540,622
2023-09-06 2023-09-04 2.080 25,038,634 +76,000 0.23% 52,080,359
2023-09-05 2023-08-31 2.080 24,962,634 -112,000 0.23% 51,922,279
2023-09-04 2023-08-30 2.030 25,074,634 -8,000 0.23% 50,901,507
2023-08-31 2023-08-29 2.000 25,082,634 +12,000 0.23% 50,165,268
2023-08-30 2023-08-28 1.980 25,070,634 -60,000 0.23% 49,639,855
2023-08-28 2023-08-24 1.960 25,130,634 -60,000 0.23% 49,256,043
2023-08-25 2023-08-23 1.890 25,190,634 +36,000 0.24% 47,610,298
2023-08-24 2023-08-22 1.950 25,154,634 -48,000 0.24% 49,051,536
2023-08-23 2023-08-21 1.870 25,202,634 -1,000,000 0.24% 47,128,926
2023-08-21 2023-08-17 1.840 26,202,634 +156,000 0.24% 48,212,847
2023-08-18 2023-08-16 1.840 26,046,634 +168,000 0.24% 47,925,807
2023-08-17 2023-08-15 1.800 25,878,634 +1,000,000 0.24% 46,581,541
2023-08-16 2023-08-14 1.820 24,878,634 +80,000 0.23% 45,279,114
2023-08-14 2023-08-10 1.880 24,798,634 +12,000 0.23% 46,621,432
2023-08-10 2023-08-08 1.970 24,786,634 +68,000 0.23% 48,829,669
2023-08-09 2023-08-07 2.070 24,718,634 +64,000 0.23% 51,167,572
2023-08-08 2023-08-04 2.120 24,654,634 +64,000 0.23% 52,267,824
2023-08-07 2023-08-03 2.170 24,590,634 +36,000 0.23% 53,361,676
2023-08-04 2023-08-02 2.220 24,554,634 +136,000 0.23% 54,511,287
2023-08-03 2023-08-01 2.360 24,418,634 +100,000 0.23% 57,627,976
2023-08-02 2023-07-31 2.360 24,318,634 +196,000 0.23% 57,391,976
2023-08-01 2023-07-28 2.630 24,122,634 -60,000 0.23% 63,442,527
2023-07-31 2023-07-27 2.520 24,182,634 +16,000 0.23% 60,940,238
2023-07-28 2023-07-26 2.520 24,166,634 +20,000 0.23% 60,899,918
2023-07-27 2023-07-25 2.440 24,146,634 -72,000 0.23% 58,917,787
2023-07-26 2023-07-24 2.570 24,218,634 +360,000 0.23% 62,241,889
2023-07-25 2023-07-21 2.630 23,858,634 +3,290,000 0.23% 62,748,207
2023-07-24 2023-07-20 2.630 20,568,634 -288,000 0.20% 54,095,507
2023-07-21 2023-07-19 2.590 20,856,634 -488,000 0.20% 54,018,682
2023-07-20 2023-07-18 2.300 21,344,634 -40,000 0.21% 49,092,658
2023-07-19 2023-07-14 2.250 21,384,634 -20,000 0.21% 48,115,426
2023-07-18 2023-07-13 2.270 21,404,634 -64,000 0.21% 48,588,519
2023-07-14 2023-07-12 2.170 21,468,634 -244,000 0.21% 46,586,936
2023-07-13 2023-07-11 2.100 21,712,634 -76,000 0.21% 45,596,531
2023-07-12 2023-07-10 2.000 21,788,634 -400,000 0.22% 43,577,268
2023-07-11 2023-07-07 1.990 22,188,634 -100,000 0.22% 44,155,382
2023-07-10 2023-07-06 1.930 22,288,634 +92,000 0.22% 43,017,064
2023-07-07 2023-07-05 1.880 22,196,634 +108,000 0.22% 41,729,672
2023-07-05 2023-07-03 1.940 22,088,634 -12,000 0.22% 42,851,950
2023-07-03 2023-06-29 1.900 22,100,634 +40,000 0.22% 41,991,205
2023-06-30 2023-06-28 1.960 22,060,634 +12,000 0.22% 43,238,843
2023-06-29 2023-06-27 1.980 22,048,634 -28,000 0.22% 43,656,295
2023-06-21 2023-06-19 1.850 22,076,634 -56,000 0.22% 40,841,773
2023-06-20 2023-06-16 1.870 22,132,634 -12,000 0.22% 41,388,026
2023-06-19 2023-06-15 1.880 22,144,634 +80,000 0.22% 41,631,912
2023-06-15 2023-06-13 1.840 22,064,634 +20,000 0.22% 40,598,927
2023-06-14 2023-06-12 1.820 22,044,634 -12,000 0.22% 40,121,234
2023-06-12 2023-06-08 1.790 22,056,634 -112,000 0.22% 39,481,375
2023-05-24 2023-05-22 1.760 22,168,634 -24,000 0.22% 39,016,796
2023-05-23 2023-05-19 1.690 22,192,634 +36,000 0.22% 37,505,551
2023-05-22 2023-05-18 1.750 22,156,634 +100,000 0.22% 38,774,110
2023-05-18 2023-05-16 1.800 22,056,634 -20,000 0.22% 39,701,941
2023-05-17 2023-05-15 1.780 22,076,634 +12,000 0.22% 39,296,409
2023-05-15 2023-05-11 1.870 22,064,634 -80,000 0.22% 41,260,866
2023-05-12 2023-05-10 1.820 22,144,634 +20,000 0.22% 40,303,234
2023-05-10 2023-05-08 1.870 22,124,634 -4,000 0.22% 41,373,066
2023-05-08 2023-05-04 1.910 22,128,634 -100,000 0.22% 42,265,691
2023-05-05 2023-05-03 1.850 22,228,634 +100,000 0.22% 41,122,973
2023-05-04 2023-05-02 1.900 22,128,634 -136,000 0.22% 42,044,405
2023-05-02 2023-04-27 1.860 22,264,634 -192,000 0.22% 41,412,219
2023-04-28 2023-04-26 1.840 22,456,634 -188,000 0.22% 41,320,207
2023-04-25 2023-04-21 1.850 22,644,634 +68,000 0.23% 41,892,573
2023-04-24 2023-04-20 1.880 22,576,634 +60,000 0.23% 42,444,072
2023-04-21 2023-04-19 1.910 22,516,634 +20,000 0.23% 43,006,771
2023-04-19 2023-04-17 1.990 22,496,634 +56,000 0.22% 44,768,302
2023-04-17 2023-04-13 1.970 22,440,634 -44,000 0.22% 44,208,049
2023-04-13 2023-04-11 2.030 22,484,634 -44,000 0.22% 45,643,807
2023-04-11 2023-04-04 2.050 22,528,634 +72,000 0.23% 46,183,700
2023-04-06 2023-04-03 2.140 22,456,634 +100,000 0.22% 48,057,197
2023-04-04 2023-03-31 2.050 22,356,634 -80,000 0.22% 45,831,100
2023-04-03 2023-03-30 2.070 22,436,634 -102,000 0.22% 46,443,832
2023-03-31 2023-03-29 2.070 22,538,634 +84,000 0.23% 46,654,972
2023-03-30 2023-03-28 2.050 22,454,634 -252,000 0.22% 46,032,000
2023-03-29 2023-03-27 2.070 22,706,634 -68,000 0.23% 47,002,732
2023-03-27 2023-03-23 2.120 22,774,634 -48,000 0.23% 48,282,224
2023-03-24 2023-03-22 2.090 22,822,634 -88,000 0.23% 47,699,305
2023-03-23 2023-03-21 2.110 22,910,634 -24,000 0.23% 48,341,438
2023-03-22 2023-03-20 2.000 22,934,634 -24,000 0.23% 45,869,268
2023-03-21 2023-03-17 2.000 22,958,634 -80,000 0.23% 45,917,268
2023-03-16 2023-03-14 1.850 23,038,634 +40,000 0.23% 42,621,473
2023-03-15 2023-03-13 1.900 22,998,634 +48,000 0.23% 43,697,405
2023-03-14 2023-03-10 1.940 22,950,634 -120,000 0.23% 44,524,230
2023-03-13 2023-03-09 1.980 23,070,634 -4,000 0.23% 45,679,855
2023-03-10 2023-03-08 2.010 23,074,634 +128,000 0.23% 46,380,014
2023-03-09 2023-03-07 2.100 22,946,634 -20,000 0.23% 48,187,931
2023-03-08 2023-03-06 2.090 22,966,634 -120,000 0.23% 48,000,265
2023-03-07 2023-03-03 2.090 23,086,634 +32,000 0.23% 48,251,065
2023-03-06 2023-03-02 2.080 23,054,634 -20,000 0.23% 47,953,639
2023-03-03 2023-03-01 2.030 23,074,634 -60,000 0.23% 46,841,507
2023-03-02 2023-02-28 1.950 23,134,634 -256,000 0.23% 45,112,536
2023-02-28 2023-02-24 2.030 23,390,634 +4,000 0.23% 47,482,987
2023-02-27 2023-02-23 1.980 23,386,634 -12,000 0.23% 46,305,535
2023-02-24 2023-02-22 1.880 23,398,634 -280,000 0.23% 43,989,432
2023-02-23 2023-02-21 1.900 23,678,634 +188,000 0.24% 44,989,405
2023-02-22 2023-02-20 1.920 23,490,634 +28,000 0.23% 45,102,017
2023-02-20 2023-02-16 1.870 23,462,634 -20,000 0.23% 43,875,126
2023-02-17 2023-02-15 1.870 23,482,634 -184,000 0.23% 43,912,526
2023-02-16 2023-02-14 1.900 23,666,634 -92,000 0.24% 44,966,605
2023-02-14 2023-02-10 1.960 23,758,634 +100,000 0.24% 46,566,923
2023-02-13 2023-02-09 1.990 23,658,634 -80,000 0.24% 47,080,682
2023-02-10 2023-02-08 1.960 23,738,634 +20,000 0.24% 46,527,723
2023-02-08 2023-02-06 1.950 23,718,634 +20,000 0.24% 46,251,336
2023-02-07 2023-02-03 2.030 23,698,634 +36,000 0.24% 48,108,227
2023-02-06 2023-02-02 2.100 23,662,634 +8,000 0.24% 49,691,531
2023-02-03 2023-02-01 2.120 23,654,634 +100,000 0.24% 50,147,824
2023-02-02 2023-01-31 2.090 23,554,634 +60,000 0.24% 49,229,185
2023-02-01 2023-01-30 2.160 23,494,634 -60,000 0.23% 50,748,409
2023-01-31 2023-01-27 2.300 23,554,634 +20,000 0.24% 54,175,658
2023-01-30 2023-01-26 2.300 23,534,634 -16,000 0.24% 54,129,658
2023-01-27 2023-01-20 2.290 23,550,634 +148,000 0.24% 53,930,952
2023-01-17 2023-01-13 2.010 23,402,634 +100,000 0.23% 47,039,294
2023-01-12 2023-01-10 2.030 23,302,634 -60,000 0.23% 47,304,347
2023-01-11 2023-01-09 2.040 23,362,634 +172,000 0.23% 47,659,773
2023-01-09 2023-01-05 2.020 23,190,634 -188,000 0.23% 46,845,081
2023-01-06 2023-01-04 2.000 23,378,634 -28,000 0.23% 46,757,268
2023-01-05 2023-01-03 2.000 23,406,634 +20,000 0.23% 46,813,268
2023-01-04 2022-12-30 1.950 23,386,634 -72,000 0.23% 45,603,936
2023-01-03 2022-12-29 1.870 23,458,634 +108,000 0.23% 43,867,646
2022-12-30 2022-12-28 1.840 23,350,634 -280,000 0.23% 42,965,167
2022-12-21 2022-12-19 1.740 23,630,634 +20,000 0.24% 41,117,303
2022-12-20 2022-12-16 1.760 23,610,634 +36,000 0.25% 41,554,716
2022-12-19 2022-12-15 1.750 23,574,634 +20,000 0.25% 41,255,610
2022-12-16 2022-12-14 1.790 23,554,634 -12,000 0.25% 42,162,795
2022-12-15 2022-12-13 1.800 23,566,634 +12,000 0.25% 42,419,941
2022-12-14 2022-12-12 1.770 23,554,634 -120,000 0.25% 41,691,702
2022-12-12 2022-12-08 1.880 23,674,634 -184,000 0.25% 44,508,312
2022-12-09 2022-12-07 1.840 23,858,634 -132,000 0.25% 43,899,887
2022-12-08 2022-12-06 1.830 23,990,634 +72,000 0.25% 43,902,860
2022-12-07 2022-12-05 1.840 23,918,634 -144,000 0.25% 44,010,287
2022-12-05 2022-12-01 1.690 24,062,634 -48,000 0.25% 40,665,851
2022-12-02 2022-11-30 1.710 24,110,634 +36,000 0.25% 41,229,184
2022-12-01 2022-11-29 1.600 24,074,634 +4,000 0.25% 38,519,414
2022-11-30 2022-11-28 1.530 24,070,634 -12,000 0.25% 36,828,070
2022-11-29 2022-11-25 1.560 24,082,634 -60,000 0.25% 37,568,909
2022-11-28 2022-11-24 1.590 24,142,634 +40,000 0.25% 38,386,788
2022-11-25 2022-11-23 1.600 24,102,634 -440,000 0.25% 38,564,214
2022-11-24 2022-11-22 1.570 24,542,634 +596,000 0.26% 38,531,935
2022-11-22 2022-11-18 1.640 23,946,634 +8,000 0.25% 39,272,480
2022-11-18 2022-11-16 1.720 23,938,634 +4,000 0.25% 41,174,450
2022-11-17 2022-11-15 1.790 23,934,634 +2,364,000 0.25% 42,842,995
2022-11-16 2022-11-14 1.690 21,570,634 -1,012,000 0.23% 36,454,371
2022-11-15 2022-11-11 1.610 22,582,634 +2,664,000 0.24% 36,358,041
2022-11-11 2022-11-09 1.500 19,918,634 +40,000 0.21% 29,877,951
2022-11-09 2022-11-07 1.580 19,878,634 +1,664,000 0.21% 31,408,242
2022-11-08 2022-11-04 1.500 18,214,634 -132,000 0.19% 27,321,951
2022-11-04 2022-11-02 1.440 18,346,634 -64,000 0.19% 26,419,153
2022-11-02 2022-10-31 1.230 18,410,634 -112,000 0.19% 22,645,080
2022-10-31 2022-10-27 1.340 18,522,634 +180,000 0.19% 24,820,330
2022-10-28 2022-10-26 1.360 18,342,634 +164,000 0.19% 24,945,982
2022-10-27 2022-10-25 1.280 18,178,634 +36,000 0.19% 23,268,652
2022-10-26 2022-10-24 1.270 18,142,634 +20,000 0.19% 23,041,145
2022-10-21 2022-10-19 1.520 18,122,634 +40,000 0.19% 27,546,404
2022-10-20 2022-10-18 1.580 18,082,634 +24,000 0.19% 28,570,562
2022-10-19 2022-10-17 1.510 18,058,634 +32,000 0.19% 27,268,537
2022-10-18 2022-10-14 1.460 18,026,634 +52,000 0.19% 26,318,886
2022-10-17 2022-10-13 1.430 17,974,634 -24,000 0.19% 25,703,727
2022-10-14 2022-10-12 1.550 17,998,634 +16,000 0.19% 27,897,883
2022-10-13 2022-10-11 1.610 17,982,634 -12,000 0.19% 28,952,041
2022-10-12 2022-10-10 1.640 17,994,634 +28,000 0.19% 29,511,200
2022-10-10 2022-10-06 1.830 17,966,634 -20,000 0.19% 32,878,940
2022-10-07 2022-10-05 1.810 17,986,634 -340,000 0.19% 32,555,808
2022-10-06 2022-10-03 1.690 18,326,634 +100,000 0.20% 30,972,011
2022-10-05 2022-09-30 1.680 18,226,634 -52,000 0.19% 30,620,745
2022-10-03 2022-09-29 1.680 18,278,634 +20,000 0.20% 30,708,105
2022-09-30 2022-09-28 1.750 18,258,634 -1,432,000 0.20% 31,952,610
2022-09-28 2022-09-26 1.810 19,690,634 -140,000 0.21% 35,640,048
2022-09-27 2022-09-23 1.750 19,830,634 -120,000 0.21% 34,703,610
2022-09-23 2022-09-21 1.790 19,950,634 +72,000 0.21% 35,711,635
2022-09-22 2022-09-20 1.850 19,878,634 +108,000 0.21% 36,775,473
2022-09-21 2022-09-19 1.860 19,770,634 -152,000 0.21% 36,773,379
2022-09-16 2022-09-14 2.040 19,922,634 +212,000 0.21% 40,642,173
2022-09-15 2022-09-13 2.010 19,710,634 -32,000 0.21% 39,618,374
2022-09-14 2022-09-09 1.920 19,742,634 +212,000 0.21% 37,905,857
2022-09-13 2022-09-08 1.860 19,530,634 -4,000 0.21% 36,326,979
2022-09-07 2022-09-05 1.880 19,534,634 -40,000 0.21% 36,725,112
2022-09-06 2022-09-02 1.840 19,574,634 +104,000 0.21% 36,017,327
2022-09-05 2022-09-01 1.880 19,470,634 +124,000 0.21% 36,604,792
2022-09-02 2022-08-31 2.000 19,346,634 +148,000 0.21% 38,693,268
2022-09-01 2022-08-30 2.000 19,198,634 +104,000 0.21% 38,397,268
2022-08-31 2022-08-29 2.050 19,094,634 -28,000 0.20% 39,144,000
2022-08-30 2022-08-26 2.040 19,122,634 -76,000 0.20% 39,010,173
2022-08-29 2022-08-25 2.050 19,198,634 +208,000 0.21% 39,357,200
2022-08-26 2022-08-24 1.960 18,990,634 +168,000 0.20% 37,221,643
2022-08-25 2022-08-23 2.050 18,822,634 +56,000 0.20% 38,586,400
2022-08-24 2022-08-22 2.110 18,766,634 +32,000 0.20% 39,597,598
2022-08-23 2022-08-19 2.120 18,734,634 -4,000 0.20% 39,717,424
2022-08-22 2022-08-18 2.100 18,738,634 -108,000 0.20% 39,351,131
2022-08-19 2022-08-17 2.100 18,846,634 +80,000 0.20% 39,577,931
2022-08-18 2022-08-16 2.100 18,766,634 +92,000 0.20% 39,409,931
2022-08-17 2022-08-15 2.110 18,674,634 +40,000 0.20% 39,403,478
2022-08-16 2022-08-12 2.140 18,634,634 +80,000 0.20% 39,878,117
2022-08-15 2022-08-11 2.160 18,554,634 +40,000 0.20% 40,078,009
2022-08-12 2022-08-10 2.170 18,514,634 -76,000 0.20% 40,176,756
2022-08-10 2022-08-08 2.240 18,590,634 +20,000 0.20% 41,643,020
2022-08-09 2022-08-05 2.200 18,570,634 +4,000 0.20% 40,855,395
2022-08-08 2022-08-04 2.190 18,566,634 +20,000 0.20% 40,660,928
2022-08-04 2022-08-02 2.110 18,546,634 +52,000 0.20% 39,133,398
2022-08-03 2022-08-01 2.170 18,494,634 +128,000 0.20% 40,133,356
2022-08-02 2022-07-29 2.270 18,366,634 +356,000 0.20% 41,692,259
2022-08-01 2022-07-28 2.360 18,010,634 +12,000 0.19% 42,505,096
2022-07-29 2022-07-27 2.300 17,998,634 +40,000 0.19% 41,396,858
2022-07-28 2022-07-26 2.350 17,958,634 +48,000 0.19% 42,202,790
2022-07-27 2022-07-25 2.340 17,910,634 +548,000 0.19% 41,910,884
2022-07-26 2022-07-22 2.400 17,362,634 -340,000 0.19% 41,670,322
2022-07-25 2022-07-21 2.430 17,702,634 +4,000 0.19% 43,017,401
2022-07-22 2022-07-20 2.500 17,698,634 -64,000 0.19% 44,246,585
2022-07-21 2022-07-19 2.400 17,762,634 +116,000 0.19% 42,630,322
2022-07-20 2022-07-18 2.420 17,646,634 +68,000 0.19% 42,704,854
2022-07-19 2022-07-15 2.430 17,578,634 +136,000 0.19% 42,716,081
2022-07-15 2022-07-13 2.450 17,442,634 +176,000 0.19% 42,734,453
2022-07-14 2022-07-12 2.560 17,266,634 -48,000 0.18% 44,202,583
2022-07-13 2022-07-11 2.600 17,314,634 -72,000 0.19% 45,018,048
2022-07-12 2022-07-08 2.670 17,386,634 +176,000 0.19% 46,422,313
2022-07-11 2022-07-07 2.730 17,210,634 +4,000 0.18% 46,985,031
2022-07-08 2022-07-06 2.790 17,206,634 -272,000 0.18% 48,006,509
2022-07-07 2022-07-05 2.790 17,478,634 -72,000 0.19% 48,765,389
2022-07-06 2022-07-04 2.800 17,550,634 +96,000 0.19% 49,141,775
2022-07-05 2022-06-30 2.880 17,454,634 -56,000 0.19% 50,269,346
2022-07-04 2022-06-29 2.980 17,510,634 +188,000 0.19% 52,181,689
2022-06-30 2022-06-28 3.000 17,322,634 +164,000 0.19% 51,967,902
2022-06-29 2022-06-27 3.040 17,158,634 -100,000 0.18% 52,162,247
2022-06-28 2022-06-24 3.030 17,258,634 +156,000 0.18% 52,293,661
2022-06-27 2022-06-23 2.970 17,102,634 -16,000 0.18% 50,794,823
2022-06-24 2022-06-22 2.910 17,118,634 +64,000 0.18% 49,815,225
2022-06-23 2022-06-21 3.120 17,054,634 -8,000 0.18% 53,210,458
2022-06-22 2022-06-20 3.110 17,062,634 -320,000 0.18% 53,064,792
2022-06-21 2022-06-17 2.750 17,382,634 +24,000 0.19% 47,802,244
2022-06-20 2022-06-16 2.760 17,358,634 -504,000 0.19% 47,909,830
2022-06-17 2022-06-15 2.440 17,862,634 +232,000 0.19% 43,584,827
2022-06-16 2022-06-14 2.480 17,630,634 +100,000 0.19% 43,723,972
2022-06-15 2022-06-13 2.520 17,530,634 +20,000 0.19% 44,177,198
2022-06-14 2022-06-10 2.610 17,510,634 -860,000 0.19% 45,702,755
2022-06-13 2022-06-09 2.310 18,370,634 +412,000 0.20% 42,436,165
2022-06-10 2022-06-08 2.170 17,958,634 +180,000 0.19% 38,970,236
2022-06-09 2022-06-07 2.110 17,778,634 +44,000 0.19% 37,512,918
2022-06-08 2022-06-06 2.120 17,734,634 +232,000 0.19% 37,597,424
2022-06-07 2022-06-02 2.190 17,502,634 +20,000 0.19% 38,330,768
2022-06-06 2022-06-01 2.230 17,482,634 -4,000 0.19% 38,986,274
2022-06-01 2022-05-30 2.180 17,486,634 -20,000 0.19% 38,120,862
2022-05-31 2022-05-27 2.200 17,506,634 -48,000 0.19% 38,514,595
2022-05-30 2022-05-26 2.100 17,554,634 +48,000 0.19% 36,864,731
2022-05-27 2022-05-25 2.140 17,506,634 -20,000 0.19% 37,464,197
2022-05-26 2022-05-24 2.170 17,526,634 -328,000 0.19% 38,032,796
2022-05-25 2022-05-23 2.170 17,854,634 -60,000 0.19% 38,744,556
2022-05-24 2022-05-20 2.200 17,914,634 -60,000 0.19% 39,412,195
2022-05-19 2022-05-17 2.090 17,974,634 -140,000 0.19% 37,566,985
2022-05-18 2022-05-16 2.050 18,114,634 -20,000 0.19% 37,135,000
2022-05-17 2022-05-13 2.070 18,134,634 -288,000 0.19% 37,538,692
2022-05-13 2022-05-11 1.910 18,422,634 +20,000 0.20% 35,187,231
2022-05-12 2022-05-10 1.900 18,402,634 -480,000 0.20% 34,965,005
2022-05-11 2022-05-06 1.930 18,882,634 -4,000 0.20% 36,443,484
2022-05-10 2022-05-05 2.020 18,886,634 -20,000 0.20% 38,151,001
2022-05-05 2022-05-03 1.990 18,906,634 -108,000 0.20% 37,624,202
2022-05-04 2022-04-29 1.910 19,014,634 -100,000 0.20% 36,317,951
2022-05-03 2022-04-28 1.830 19,114,634 +16,000 0.20% 34,979,780
2022-04-29 2022-04-27 1.770 19,098,634 -1,368,000 0.20% 33,804,582
2022-04-28 2022-04-26 1.800 20,466,634 -300,000 0.22% 36,839,941
2022-04-27 2022-04-25 1.850 20,766,634 -364,000 0.22% 38,418,273
2022-04-26 2022-04-22 1.910 21,130,634 -392,000 0.23% 40,359,511
2022-04-25 2022-04-21 1.920 21,522,634 +76,000 0.23% 41,323,457
2022-04-22 2022-04-20 2.030 21,446,634 -12,000 0.23% 43,536,667
2022-04-21 2022-04-19 2.010 21,458,634 +36,000 0.23% 43,131,854
2022-04-20 2022-04-14 2.060 21,422,634 -36,000 0.23% 44,130,626
2022-04-19 2022-04-13 2.010 21,458,634 -20,000 0.23% 43,131,854
2022-04-14 2022-04-12 2.000 21,478,634 +60,000 0.23% 42,957,268
2022-04-13 2022-04-11 2.000 21,418,634 -464,000 0.23% 42,837,268
2022-04-12 2022-04-08 2.040 21,882,634 -488,000 0.24% 44,640,573
2022-04-11 2022-04-07 2.020 22,370,634 -624,000 0.24% 45,188,681
2022-04-08 2022-04-06 2.080 22,994,634 -36,000 0.25% 47,828,839
2022-04-07 2022-04-04 2.140 23,030,634 -200,000 0.25% 49,285,557
2022-04-06 2022-04-01 2.080 23,230,634 +164,000 0.25% 48,319,719
2022-04-04 2022-03-31 2.120 23,066,634 +12,000 0.25% 48,901,264
2022-04-01 2022-03-30 2.230 23,054,634 +8,000 0.25% 51,411,834
2022-03-31 2022-03-29 2.180 23,046,634 -100,000 0.25% 50,241,662
2022-03-30 2022-03-28 2.030 23,146,634 +200,000 0.25% 46,987,667
2022-03-29 2022-03-25 2.030 22,946,634 -216,000 0.25% 46,581,667
2022-03-28 2022-03-24 2.110 23,162,634 -72,000 0.25% 48,873,158
2022-03-25 2022-03-23 2.160 23,234,634 +288,000 0.25% 50,186,809
2022-03-24 2022-03-22 2.110 22,946,634 -80,000 0.25% 48,417,398
2022-03-23 2022-03-21 2.100 23,026,634 +48,000 0.25% 48,355,931
2022-03-22 2022-03-18 2.080 22,978,634 +372,000 0.25% 47,795,559
2022-03-21 2022-03-17 2.100 22,606,634 -84,000 0.24% 47,473,931
2022-03-18 2022-03-16 1.990 22,690,634 +168,000 0.25% 45,154,362
2022-03-17 2022-03-15 1.870 22,522,634 -464,000 0.24% 42,117,326
2022-03-16 2022-03-14 1.950 22,986,634 -48,000 0.25% 44,823,936
2022-03-15 2022-03-11 2.120 23,034,634 +96,000 0.25% 48,833,424
2022-03-14 2022-03-10 2.210 22,938,634 +60,000 0.25% 50,694,381
2022-03-11 2022-03-09 2.210 22,878,634 -1,024,000 0.25% 50,561,781
2022-03-10 2022-03-08 2.110 23,902,634 -672,000 0.26% 50,434,558
2022-03-09 2022-03-07 2.290 24,574,634 -308,000 0.27% 56,275,912
2022-03-08 2022-03-04 2.120 24,882,634 -9,876,000 0.27% 52,751,184
2022-03-07 2022-03-03 2.110 34,758,634 +92,000 0.38% 73,340,718
2022-03-04 2022-03-02 2.170 34,666,634 +40,000 0.38% 75,226,596
2022-03-03 2022-03-01 2.320 34,626,634 -144,000 0.37% 80,333,791
2022-03-02 2022-02-28 2.310 34,770,634 +20,000 0.38% 80,320,165
2022-03-01 2022-02-25 2.370 34,750,634 -4,000 0.38% 82,359,003
2022-02-28 2022-02-24 2.310 34,754,634 -360,000 0.38% 80,283,205
2022-02-25 2022-02-23 2.360 35,114,634 -1,316,000 0.38% 82,870,536
2022-02-24 2022-02-22 2.080 36,430,634 -1,528,000 0.39% 75,775,719
2022-02-23 2022-02-21 1.970 37,958,634 -100,000 0.41% 74,778,509
2022-02-22 2022-02-18 2.060 38,058,634 +836,000 0.41% 78,400,786
2022-02-21 2022-02-17 2.100 37,222,634 +100,000 0.40% 78,167,531
2022-02-18 2022-02-16 2.110 37,122,634 -948,000 0.40% 78,328,758
2022-02-17 2022-02-15 2.240 38,070,634 +96,000 0.41% 85,278,220
2022-02-16 2022-02-14 2.280 37,974,634 +16,000 0.41% 86,582,166
2022-02-15 2022-02-11 2.390 37,958,634 -76,000 0.41% 90,721,135
2022-02-14 2022-02-10 2.440 38,034,634 +8,000 0.41% 92,804,507
2022-02-11 2022-02-09 2.340 38,026,634 +36,000 0.41% 88,982,324
2022-02-10 2022-02-08 2.280 37,990,634 +68,000 0.41% 86,618,646
2022-02-09 2022-02-07 2.370 37,922,634 +196,000 0.41% 89,876,643
2022-02-08 2022-02-04 2.450 37,726,634 -160,000 0.41% 92,430,253
2022-02-07 2022-01-31 2.380 37,886,634 +388,000 0.41% 90,170,189
2022-02-04 2022-01-27 2.360 37,498,634 -16,000 0.41% 88,496,776
2022-01-28 2022-01-26 2.490 37,514,634 +308,000 0.41% 93,411,439
2022-01-27 2022-01-25 2.290 37,206,634 -244,000 0.40% 85,203,192
2022-01-26 2022-01-24 2.260 37,450,634 -10,052,000 0.41% 84,638,433
2022-01-25 2022-01-21 2.350 47,502,634 +960,000 0.51% 111,631,190
2022-01-24 2022-01-20 2.290 46,542,634 +48,000 0.50% 106,582,632
2022-01-21 2022-01-19 2.280 46,494,634 +872,000 0.50% 106,007,766
2022-01-20 2022-01-18 2.330 45,622,634 +680,000 0.49% 106,300,737
2022-01-19 2022-01-17 2.310 44,942,634 +163,825 0.49% 103,817,485
2022-01-18 2022-01-14 2.150 44,778,809 +1,248,000 0.48% 96,274,439
2022-01-17 2022-01-13 2.220 43,530,809 +236,000 0.47% 96,638,396
2022-01-14 2022-01-12 2.320 43,294,809 +656,000 0.47% 100,443,957
2022-01-13 2022-01-11 2.430 42,638,809 +976,000 0.46% 103,612,306
2022-01-12 2022-01-10 2.660 41,662,809 +188,000 0.45% 110,823,072
2022-01-11 2022-01-07 2.760 41,474,809 +1,044,000 0.45% 114,470,473
2022-01-10 2022-01-06 2.720 40,430,809 -4,744,000 0.44% 109,971,800
2022-01-07 2022-01-05 2.720 45,174,809 +20,708,000 0.49% 122,875,480
2022-01-06 2022-01-04 2.730 24,466,809 +808,000 0.26% 66,794,389
2022-01-05 2022-01-03 3.060 23,658,809 +764,000 0.26% 72,395,956
2022-01-04 2021-12-31 2.950 22,894,809 +952,000 0.25% 67,539,687
2022-01-03 2021-12-29 2.950 21,942,809 -92,000 0.24% 64,731,287
2021-12-30 2021-12-28 2.210 22,034,809 +60,000 0.24% 48,696,928
2021-12-29 2021-12-24 2.310 21,974,809 +64,000 0.24% 50,761,809
2021-12-28 2021-12-22 2.370 21,910,809 -8,000 0.24% 51,928,617
2021-12-23 2021-12-21 2.390 21,918,809 +404,000 0.24% 52,385,954
2021-12-22 2021-12-20 2.430 21,514,809 -3,888,000 0.23% 52,280,986
2021-12-21 2021-12-17 2.640 25,402,809 -4,000 0.28% 67,063,416
2021-12-20 2021-12-16 2.720 25,406,809 +148,000 0.28% 69,106,520
2021-12-17 2021-12-15 2.860 25,258,809 -92,000 0.27% 72,240,194
2021-12-16 2021-12-14 3.020 25,350,809 -1,804,000 0.27% 76,559,443
2021-12-15 2021-12-13 3.000 27,154,809 -20,000 0.29% 81,464,427
2021-12-14 2021-12-10 3.060 27,174,809 -1,636,000 0.29% 83,154,916
2021-12-13 2021-12-09 3.140 28,810,809 +224,000 0.31% 90,465,940
2021-12-10 2021-12-08 3.060 28,586,809 +36,000 0.31% 87,475,636
2021-12-09 2021-12-07 3.040 28,550,809 -2,148,000 0.31% 86,794,459
2021-12-08 2021-12-06 3.040 30,698,809 -2,532,000 0.33% 93,324,379
2021-12-07 2021-12-03 3.220 33,230,809 -3,488,000 0.36% 107,003,205
2021-12-06 2021-12-02 2.910 36,718,809 -1,832,000 0.40% 106,851,734
2021-12-03 2021-12-01 3.220 38,550,809 +28,000 0.42% 124,133,605
2021-12-02 2021-11-30 3.300 38,522,809 +1,712,000 0.42% 127,125,270
2021-12-01 2021-11-29 3.170 36,810,809 -700,000 0.40% 116,690,265
2021-11-30 2021-11-26 3.430 37,510,809 +112,000 0.41% 128,662,075
2021-11-29 2021-11-25 3.350 37,398,809 +152,000 0.40% 125,286,010
2021-11-26 2021-11-24 3.550 37,246,809 +256,000 0.40% 132,226,172
2021-11-25 2021-11-23 3.630 36,990,809 -808,000 0.40% 134,276,637
2021-11-24 2021-11-22 2.900 37,798,809 -888,000 0.41% 109,616,546
2021-11-23 2021-11-19 2.280 38,686,809 -380,000 0.42% 88,205,925
2021-11-22 2021-11-18 2.110 39,066,809 -1,268,000 0.42% 82,430,967
2021-11-19 2021-11-17 1.690 40,334,809 +592,000 0.44% 68,165,827
2021-11-18 2021-11-16 1.590 39,742,809 +316,000 0.43% 63,191,066
2021-11-17 2021-11-15 1.710 39,426,809 -4,000 0.43% 67,419,843
2021-11-16 2021-11-12 1.720 39,430,809 +380,000 0.43% 67,820,991
2021-11-15 2021-11-11 2.040 39,050,809 +464,000 0.42% 79,663,650
2021-11-12 2021-11-10 1.950 38,586,809 +352,000 0.42% 75,244,278
2021-11-11 2021-11-09 2.150 38,234,809 +304,000 0.41% 82,204,839
2021-11-10 2021-11-08 2.050 37,930,809 +124,000 0.41% 77,758,158
2021-11-09 2021-11-05 2.030 37,806,809 +636,000 0.41% 76,747,822
2021-11-08 2021-11-04 2.340 37,170,809 +436,000 0.40% 86,979,693
2021-11-05 2021-11-03 2.660 36,734,809 -112,000 0.40% 97,714,592
2021-11-04 2021-11-02 2.850 36,846,809 +116,000 0.40% 105,013,406
2021-11-03 2021-11-01 3.090 36,730,809 -676,000 0.40% 113,498,200
2021-11-02 2021-10-29 2.670 37,406,809 +152,000 0.41% 99,876,180
2021-11-01 2021-10-28 2.680 37,254,809 +16,000 0.40% 99,842,888
2021-10-29 2021-10-27 2.780 37,238,809 +112,000 0.40% 103,523,889
2021-10-28 2021-10-26 2.810 37,126,809 -956,000 0.40% 104,326,333
2021-10-27 2021-10-25 2.910 38,082,809 +244,000 0.41% 110,820,974
2021-10-26 2021-10-22 2.940 37,838,809 +292,000 0.41% 111,246,098
2021-10-25 2021-10-21 2.860 37,546,809 +180,000 0.41% 107,383,874
2021-10-22 2021-10-20 2.900 37,366,809 +76,000 0.40% 108,363,746
2021-10-21 2021-10-19 2.910 37,290,809 +120,000 0.40% 108,516,254
2021-10-20 2021-10-18 2.810 37,170,809 +216,000 0.40% 104,449,973
2021-10-19 2021-10-15 2.730 36,954,809 +16,000 0.40% 100,886,629
2021-10-18 2021-10-12 2.690 36,938,809 -552,000 0.40% 99,365,396
2021-10-15 2021-10-11 2.730 37,490,809 +16,000 0.41% 102,349,909
2021-10-12 2021-10-08 2.620 37,474,809 +204,000 0.41% 98,184,000
2021-10-11 2021-10-07 2.250 37,270,809 -172,000 0.40% 83,859,320
2021-10-08 2021-10-06 2.090 37,442,809 +236,000 0.41% 78,255,471
2021-10-07 2021-10-05 2.270 37,206,809 +256,000 0.40% 84,459,456
2021-10-06 2021-10-04 2.530 36,950,809 -584,000 0.40% 93,485,547
2021-10-05 2021-09-30 2.310 37,534,809 +500,000 0.41% 86,705,409
2021-10-04 2021-09-29 2.220 37,034,809 -812,000 0.40% 82,217,276
2021-09-30 2021-09-28 1.970 37,846,809 -268,000 0.41% 74,558,214
2021-09-29 2021-09-27 1.900 38,114,809 +392,000 0.41% 72,418,137
2021-09-28 2021-09-24 1.700 37,722,809 +116,000 0.41% 64,128,775
2021-09-27 2021-09-23 1.890 37,606,809 +1,356,000 0.41% 71,076,869
2021-09-24 2021-09-21 2.040 36,250,809 +768,000 0.39% 73,951,650
2021-09-23 2021-09-20 2.100 35,482,809 +256,000 0.38% 74,513,899
2021-09-21 2021-09-17 2.320 35,226,809 +505,200 0.38% 81,726,197
2021-09-20 2021-09-16 2.560 34,721,609 -16,000 0.38% 88,887,319
2021-09-17 2021-09-15 2.640 34,737,609 +256,000 0.38% 91,707,288
2021-09-16 2021-09-14 2.750 34,481,609 +58,400 0.37% 94,824,425
2021-09-15 2021-09-13 3.060 34,423,209 -932,000 0.37% 105,335,020
2021-09-14 2021-09-10 3.290 35,355,209 +228,000 0.38% 116,318,638
2021-09-13 2021-09-09 3.320 35,127,209 -740,000 0.38% 116,622,334
2021-09-10 2021-09-08 3.410 35,867,209 +168,000 0.39% 122,307,183
2021-09-09 2021-09-07 3.530 35,699,209 -104,000 0.39% 126,018,208
2021-09-08 2021-09-06 3.740 35,803,209 +272,000 0.39% 133,904,002
2021-09-07 2021-09-03 3.710 35,531,209 -8,000 0.38% 131,820,785
2021-09-06 2021-09-02 3.740 35,539,209 +12,000 0.38% 132,916,642
2021-09-02 2021-08-31 3.820 35,527,209 +126,000 0.38% 135,713,938
2021-09-01 2021-08-30 3.550 35,401,209 +16,000 0.38% 125,674,292
2021-08-31 2021-08-27 3.720 35,385,209 +36,000 0.38% 131,632,977
2021-08-30 2021-08-26 3.660 35,349,209 -12,000 0.38% 129,378,105
2021-08-27 2021-08-25 3.850 35,361,209 +100,000 0.38% 136,140,655
2021-08-26 2021-08-24 3.970 35,261,209 +676,000 0.38% 139,987,000
2021-08-25 2021-08-23 3.640 34,585,209 -1,092,000 0.37% 125,890,161
2021-08-24 2021-08-20 3.800 35,677,209 -4,000 0.39% 135,573,394
2021-08-23 2021-08-19 3.980 35,681,209 +16,000 0.39% 142,011,212
2021-08-20 2021-08-18 4.120 35,665,209 +4,000 0.39% 146,940,661
2021-08-19 2021-08-17 4.150 35,661,209 +16,000 0.39% 147,994,017
2021-08-18 2021-08-16 4.330 35,645,209 -56,000 0.39% 154,343,755
2021-08-16 2021-08-12 4.810 35,701,209 -4,000 0.39% 171,722,815
2021-08-13 2021-08-11 4.750 35,705,209 -4,000 0.39% 169,599,743
2021-08-12 2021-08-10 4.900 35,709,209 -36,000 0.39% 174,975,124
2021-08-11 2021-08-09 4.240 35,745,209 -4,000 0.39% 151,559,686
2021-08-10 2021-08-06 4.150 35,749,209 -16,000 0.39% 148,359,217
2021-08-09 2021-08-05 4.530 35,765,209 +144,000 0.39% 162,016,397
2021-08-06 2021-08-04 4.590 35,621,209 -8,000 0.39% 163,501,349
2021-08-05 2021-08-03 5.090 35,629,209 +40,000 0.39% 181,352,674
2021-08-04 2021-08-02 5.060 35,589,209 +2,332,000 0.39% 180,081,398
2021-07-30 2021-07-28 3.420 33,257,209 +332,000 0.36% 113,739,655
2021-07-29 2021-07-27 2.810 32,925,209 -3,080,000 0.36% 92,519,837
2021-07-28 2021-07-26 3.380 36,005,209 +44,000 0.39% 121,697,606
2021-07-27 2021-07-23 3.730 35,961,209 +96,000 0.39% 134,135,310
2021-07-26 2021-07-22 4.300 35,865,209 +1,232,000 0.39% 154,220,399
2021-07-23 2021-07-21 3.950 34,633,209 -596,000 0.38% 136,801,176
2021-07-22 2021-07-20 4.120 35,229,209 +2,160,000 0.38% 145,144,341
2021-07-21 2021-07-19 4.050 33,069,209 +1,472,000 0.36% 133,930,296
2021-07-20 2021-07-16 4.590 31,597,209 +1,472,000 0.34% 145,031,189
2021-07-19 2021-07-15 4.470 30,125,209 +28,000 0.33% 134,659,684
2021-07-16 2021-07-14 4.700 30,097,209 -3,576,000 0.33% 141,456,882
2021-07-15 2021-07-13 5.170 33,673,209 +52,000 0.36% 174,090,491
2021-07-14 2021-07-12 5.310 33,621,209 +504,000 0.36% 178,528,620
2021-07-13 2021-07-09 5.490 33,117,209 -208,000 0.36% 181,813,477
2021-07-12 2021-07-08 5.360 33,325,209 -680,000 0.36% 178,623,120
2021-07-09 2021-07-07 5.710 34,005,209 +500,000 0.37% 194,169,743
2021-07-08 2021-07-06 5.550 33,505,209 +132,000 0.36% 185,953,910
2021-07-07 2021-07-05 5.840 33,373,209 -408,000 0.36% 194,899,541
2021-07-06 2021-07-02 6.190 33,781,209 +32,000 0.37% 209,105,684
2021-07-05 2021-06-30 6.210 33,749,209 +40,000 0.37% 209,582,588
2021-07-02 2021-06-29 6.400 33,709,209 +40,000 0.37% 215,738,938
2021-06-30 2021-06-28 6.370 33,669,209 -4,000 0.36% 214,472,861
2021-06-29 2021-06-25 6.150 33,673,209 -344,000 0.36% 207,090,235
2021-06-28 2021-06-24 6.370 34,017,209 +16,000 0.37% 216,689,621
2021-06-25 2021-06-23 6.300 34,001,209 +16,000 0.37% 214,207,617
2021-06-24 2021-06-22 6.190 33,985,209 +48,000 0.37% 210,368,444
2021-06-23 2021-06-21 6.800 33,937,209 -12,000 0.37% 230,773,021
2021-06-22 2021-06-18 6.120 33,949,209 -20,000 0.37% 207,769,159
2021-06-21 2021-06-17 6.010 33,969,209 +296,000 0.37% 204,154,946
2021-06-18 2021-06-16 6.150 33,673,209 -176,000 0.36% 207,090,235
2021-06-17 2021-06-15 6.380 33,849,209 -40,000 0.37% 215,957,953
2021-06-16 2021-06-11 6.550 33,889,209 +80,000 0.37% 221,974,319
2021-06-15 2021-06-10 6.160 33,809,209 +60,000 0.37% 208,264,727
2021-06-11 2021-06-09 6.860 33,749,209 -12,000 0.37% 231,519,574
2021-06-10 2021-06-08 6.960 33,761,209 +180,000 0.37% 234,978,015
2021-06-09 2021-06-07 6.900 33,581,209 -292,000 0.36% 231,710,342
2021-06-08 2021-06-04 7.270 33,873,209 +124,000 0.37% 246,258,229
2021-06-07 2021-06-03 7.850 33,749,209 +8,000 0.37% 264,931,291
2021-06-04 2021-06-02 7.720 33,741,209 -16,000 0.37% 260,482,133
2021-06-03 2021-06-01 7.820 33,757,209 +120,000 0.37% 263,981,374
2021-06-02 2021-05-31 7.620 33,637,209 -592,000 0.36% 256,315,533
2021-06-01 2021-05-28 7.870 34,229,209 +28,000 0.37% 269,383,875
2021-05-31 2021-05-27 9.140 34,201,209 +56,000 0.37% 312,599,050
2021-05-28 2021-05-26 9.290 34,145,209 -8,000 0.37% 317,208,992
2021-05-27 2021-05-25 9.000 34,153,209 +32,000 0.37% 307,378,881
2021-05-26 2021-05-24 8.820 34,121,209 +8,000 0.37% 300,949,063
2021-05-25 2021-05-21 8.300 34,113,209 -24,000 0.37% 283,139,635
2021-05-24 2021-05-20 8.610 34,137,209 +480,800 0.37% 293,921,369
2021-05-21 2021-05-18 8.280 33,656,409 +312,000 0.36% 278,675,067
2021-05-20 2021-05-17 8.170 33,344,409 -36,000 0.36% 272,423,822
2021-05-18 2021-05-14 7.500 33,380,409 +64,000 0.36% 250,353,068
2021-05-17 2021-05-13 7.460 33,316,409 +200,000 0.36% 248,540,411
2021-05-14 2021-05-12 8.340 33,116,409 +1,836,000 0.36% 276,190,851
2021-05-13 2021-05-11 7.190 31,280,409 -1,024,000 0.34% 224,906,141
2021-05-12 2021-05-10 7.480 32,304,409 -504,000 0.35% 241,636,979
2021-05-11 2021-05-07 8.130 32,808,409 +140,000 0.36% 266,732,365
2021-05-10 2021-05-06 8.250 32,668,409 +344,000 0.35% 269,514,374
2021-05-07 2021-05-05 8.630 32,324,409 -4,000 0.35% 278,959,650
2021-05-06 2021-05-04 8.760 32,328,409 +396,000 0.35% 283,196,863
2021-05-05 2021-05-03 8.810 31,932,409 +2,000 0.35% 281,324,523
2021-05-04 2021-04-30 9.200 31,930,409 -32,000 0.35% 293,759,763
2021-05-03 2021-04-29 9.180 31,962,409 +48,000 0.35% 293,414,915
2021-04-30 2021-04-28 9.140 31,914,409 +56,000 0.35% 291,697,698
2021-04-29 2021-04-27 9.490 31,858,409 +8,000 0.34% 302,336,301
2021-04-28 2021-04-26 9.360 31,850,409 +64,000 0.34% 298,119,828
2021-04-27 2021-04-23 9.640 31,786,409 -212,000 0.34% 306,420,983
2021-04-26 2021-04-22 9.640 31,998,409 +60,000 0.35% 308,464,663
2021-04-23 2021-04-21 9.660 31,938,409 +480,000 0.35% 308,525,031
2021-04-22 2021-04-20 10.200 31,458,409 +356,000 0.34% 320,875,772
2021-04-21 2021-04-19 10.620 31,102,409 +108,000 0.34% 330,307,584
2021-04-20 2021-04-16 10.140 30,994,409 +24,000 0.34% 314,283,307
2021-04-19 2021-04-15 9.840 30,970,409 +4,000 0.34% 304,748,825
2021-04-16 2021-04-14 10.060 30,966,409 +100,000 0.34% 311,522,075
2021-04-15 2021-04-13 9.660 30,866,409 +92,000 0.33% 298,169,511
2021-04-14 2021-04-12 9.880 30,774,409 +232,000 0.33% 304,051,161
2021-04-13 2021-04-09 10.060 30,542,409 +12,000 0.33% 307,256,635
2021-04-12 2021-04-08 10.420 30,530,409 -12,000 0.33% 318,126,862
2021-04-09 2021-04-07 10.420 30,542,409 +40,000 0.33% 318,251,902
2021-04-08 2021-04-01 10.100 30,502,409 +24,000 0.33% 308,074,331
2021-04-07 2021-03-31 9.760 30,478,409 -776,000 0.33% 297,469,272
2021-04-01 2021-03-30 11.360 31,254,409 +128,000 0.34% 355,050,086
2021-03-31 2021-03-29 11.000 31,126,409 -12,000 0.34% 342,390,499
2021-03-30 2021-03-26 10.780 31,138,409 +44,000 0.34% 335,672,049
2021-03-29 2021-03-25 10.060 31,094,409 +68,000 0.34% 312,809,755
2021-03-26 2021-03-24 10.760 31,026,409 -224,000 0.34% 333,844,161
2021-03-25 2021-03-23 10.320 31,250,409 +520,000 0.34% 322,504,221
2021-03-24 2021-03-22 11.340 30,730,409 +5,375 0.33% 348,482,838
2021-03-23 2021-03-19 11.780 30,725,034 -12,000 0.33% 361,940,901
2021-03-22 2021-03-18 10.900 30,737,034 +324,000 0.33% 335,033,671
2021-03-19 2021-03-17 9.930 30,413,034 +388,000 0.33% 302,001,428
2021-03-18 2021-03-16 10.300 30,025,034 +96,000 0.33% 309,257,850
2021-03-17 2021-03-15 9.230 29,929,034 +204,000 0.32% 276,244,984
2021-03-16 2021-03-12 9.400 29,725,034 +120,000 0.32% 279,415,320
2021-03-15 2021-03-11 9.690 29,605,034 +48,000 0.32% 286,872,779
2021-03-12 2021-03-10 9.100 29,557,034 +172,000 0.32% 268,969,009
2021-03-11 2021-03-09 8.520 29,385,034 +12,000 0.32% 250,360,490
2021-03-10 2021-03-08 8.640 29,373,034 -596,000 0.32% 253,783,014
2021-03-09 2021-03-05 9.800 29,969,034 -122,000 0.32% 293,696,533
2021-03-08 2021-03-04 10.080 30,091,034 +200,000 0.33% 303,317,623
2021-03-05 2021-03-03 10.660 29,891,034 -562,000 0.32% 318,638,422
2021-03-04 2021-03-02 9.280 30,453,034 +1,106,800 0.33% 282,604,156
2021-03-03 2021-03-01 12.000 29,346,234 -128,000 0.32% 352,154,808
2021-03-02 2021-02-26 13.000 29,474,234 -145,200 0.32% 383,165,042
2021-03-01 2021-02-25 12.740 29,619,434 +14,400 0.32% 377,351,589
2021-02-26 2021-02-24 12.380 29,605,034 +844,000 0.32% 366,510,321
2021-02-25 2021-02-23 12.860 28,761,034 +308,000 0.31% 369,866,897
2021-02-24 2021-02-22 12.120 28,453,034 +1,120,000 0.31% 344,850,772
2021-02-23 2021-02-19 13.840 27,333,034 -820,000 0.30% 378,289,191
2021-02-22 2021-02-18 16.100 28,153,034 -27,600 0.30% 453,263,847
2021-02-19 2021-02-17 16.500 28,180,634 -58,000 0.31% 464,980,461
2021-02-18 2021-02-16 15.240 28,238,634 +817,000 0.31% 430,356,782
2021-02-17 2021-02-11 10.420 27,421,634 -601,000 0.30% 285,733,426
2021-02-16 2021-02-09 8.200 28,022,634 +649,600 0.30% 229,785,599
2021-02-10 2021-02-08 8.470 27,373,034 -537,600 0.30% 231,849,598
2021-02-09 2021-02-05 5.680 27,910,634 +1,735,600 0.30% 158,532,401
2021-02-08 2021-02-04 4.670 26,175,034 -456,000 0.28% 122,237,409
2021-02-05 2021-02-03 4.350 26,631,034 -262,000 0.29% 115,844,998
2021-02-04 2021-02-02 4.250 26,893,034 -1,916,800 0.29% 114,295,394
2021-02-03 2021-02-01 3.780 28,809,834 -228,000 0.31% 108,901,173
2021-02-02 2021-01-29 3.290 29,037,834 +550,000 0.31% 95,534,474
2021-02-01 2021-01-28 3.230 28,487,834 -426,800 0.31% 92,015,704
2021-01-29 2021-01-27 3.320 28,914,634 +470,000 0.31% 95,996,585
2021-01-28 2021-01-26 3.340 28,444,634 -128,000 0.31% 95,005,078
2021-01-27 2021-01-25 3.290 28,572,634 +544,000 0.31% 94,003,966
2021-01-26 2021-01-22 3.300 28,028,634 -408,000 0.30% 92,494,492
2021-01-25 2021-01-21 3.300 28,436,634 +804,800 0.31% 93,840,892
2021-01-22 2021-01-20 3.390 27,631,834 -408,800 0.30% 93,671,917
2021-01-21 2021-01-19 2.700 28,040,634 -132,000 0.30% 75,709,712
2021-01-20 2021-01-18 2.600 28,172,634 -55,200 0.31% 73,248,848
2021-01-19 2021-01-15 2.400 28,227,834 -50,000 0.35% 67,746,802
2021-01-18 2021-01-14 2.450 28,277,834 +59,200 0.35% 69,280,693
2021-01-14 2021-01-12 2.440 28,218,634 +104,000 0.35% 68,853,467
2021-01-13 2021-01-11 2.600 28,114,634 +339,600 0.35% 73,098,048
2021-01-12 2021-01-08 2.440 27,775,034 -426,000 0.34% 67,771,083
2021-01-11 2021-01-07 2.480 28,201,034 -116,000 0.35% 69,938,564
2021-01-08 2021-01-06 2.600 28,317,034 -54,800 0.35% 73,624,288
2021-01-07 2021-01-05 2.550 28,371,834 -16,400 0.35% 72,348,177
2021-01-06 2021-01-04 2.650 28,388,234 -59,600 0.35% 75,228,820
2021-01-05 2020-12-31 2.650 28,447,834 +29,200 0.35% 75,386,760
2021-01-04 2020-12-29 2.600 28,418,634 -2,400 0.35% 73,888,448
2020-12-30 2020-12-28 2.650 28,421,034 +2,000 0.35% 75,315,740
2020-12-29 2020-12-24 2.600 28,419,034 -3,954,800 0.35% 73,889,488
2020-12-28 2020-12-22 2.700 32,373,834 +28,400 0.40% 87,409,352
2020-12-23 2020-12-21 2.750 32,345,434 +1,497,600 0.40% 88,949,944
2020-12-22 2020-12-18 2.850 30,847,834 -130,000 0.38% 87,916,327
2020-12-21 2020-12-17 2.700 30,977,834 +10,000 0.38% 83,640,152
2020-12-18 2020-12-16 2.650 30,967,834 -18,000 0.38% 82,064,760
2020-12-17 2020-12-15 2.700 30,985,834 -64,400 0.38% 83,661,752
2020-12-16 2020-12-14 2.700 31,050,234 +82,000 0.38% 83,835,632
2020-12-15 2020-12-11 2.700 30,968,234 +468,800 0.38% 83,614,232
2020-12-14 2020-12-10 2.500 30,499,434 -546,000 0.38% 76,248,585
2020-12-11 2020-12-09 2.430 31,045,434 +379,600 0.38% 75,440,405
2020-12-10 2020-12-08 2.500 30,665,834 +200,000 0.38% 76,664,585
2020-12-09 2020-12-07 2.500 30,465,834 +1,600 0.38% 76,164,585
2020-12-08 2020-12-04 2.500 30,464,234 +215,200 0.38% 76,160,585
2020-12-07 2020-12-03 2.750 30,249,034 -400 0.37% 83,184,844
2020-12-04 2020-12-02 2.750 30,249,434 +492,000 0.37% 83,185,944
2020-12-02 2020-11-30 2.800 29,757,434 +10,000 0.37% 83,320,815
2020-12-01 2020-11-27 2.850 29,747,434 -10,000 0.37% 84,780,187
2020-11-27 2020-11-25 2.900 29,757,434 +250,800 0.37% 86,296,559
2020-11-26 2020-11-24 2.800 29,506,634 +134,400 0.37% 82,618,575
2020-11-25 2020-11-23 3.000 29,372,234 +54,800 0.36% 88,116,702
2020-11-24 2020-11-20 3.050 29,317,434 +40,000 0.36% 89,418,174
2020-11-17 2020-11-13 3.150 29,277,434 +35,200 0.36% 92,223,917
2020-11-16 2020-11-12 3.250 29,242,234 +10,000 0.36% 95,037,260
2020-11-12 2020-11-10 3.350 29,232,234 +29,600 0.36% 97,927,984
2020-11-11 2020-11-09 3.300 29,202,634 +137,200 0.36% 96,368,692
2020-11-10 2020-11-06 3.450 29,065,434 -122,800 0.36% 100,275,747
2020-11-09 2020-11-05 3.500 29,188,234 -29,200 0.36% 102,158,819
2020-11-06 2020-11-04 3.450 29,217,434 +149,600 0.36% 100,800,147
2020-11-05 2020-11-03 3.350 29,067,834 -10,000 0.36% 97,377,244
2020-11-04 2020-11-02 3.350 29,077,834 -335,200 0.36% 97,410,744
2020-11-03 2020-10-30 3.350 29,413,034 +126,800 0.36% 98,533,664
2020-11-02 2020-10-29 3.500 29,286,234 +241,600 0.36% 102,501,819
2020-10-30 2020-10-28 3.250 29,044,634 -386,800 0.36% 94,395,060
2020-10-29 2020-10-27 3.600 29,431,434 -820,000 0.36% 105,953,162
2020-10-28 2020-10-23 3.300 30,251,434 +10,000 0.37% 99,829,732
2020-10-27 2020-10-22 3.400 30,241,434 -14,400 0.37% 102,820,876
2020-10-23 2020-10-21 3.400 30,255,834 -330,000 0.41% 102,869,836
2020-10-22 2020-10-20 3.400 30,585,834 +259,200 0.41% 103,991,836
2020-10-21 2020-10-19 3.100 30,326,634 +10,000 0.41% 94,012,565
2020-10-20 2020-10-16 3.200 30,316,634 -20,000 0.41% 97,013,229
2020-10-19 2020-10-15 3.200 30,336,634 -257,600 0.41% 97,077,229
2020-10-16 2020-10-14 3.250 30,594,234 +41,600 0.41% 99,431,260
2020-10-15 2020-10-12 3.350 30,552,634 -65,600 0.41% 102,351,324
2020-10-14 2020-10-09 3.300 30,618,234 +116,000 0.41% 101,040,172
2020-10-12 2020-10-08 3.500 30,502,234 -50,400 0.41% 106,757,819
2020-10-09 2020-10-07 3.200 30,552,634 +114,400 0.41% 97,768,429
2020-10-08 2020-10-06 2.950 30,438,234 +106,000 0.41% 89,792,790
2020-10-07 2020-10-05 2.750 30,332,234 +629,200 0.41% 83,413,644
2020-10-06 2020-09-30 2.900 29,703,034 -276,800 0.40% 86,138,799
2020-10-05 2020-09-29 2.900 29,979,834 +288,000 0.40% 86,941,519
2020-09-30 2020-09-28 2.800 29,691,834 -140,000 0.40% 83,137,135
2020-09-29 2020-09-25 2.550 29,831,834 +836,400 0.40% 76,071,177
2020-09-28 2020-09-24 3.150 28,995,434 -788,400 0.39% 91,335,617
2020-09-25 2020-09-23 3.450 29,783,834 +154,400 0.40% 102,754,227
2020-09-24 2020-09-22 3.600 29,629,434 +70,000 0.40% 106,665,962
2020-09-23 2020-09-21 3.650 29,559,434 -37,200 0.40% 107,891,934
2020-09-22 2020-09-18 3.800 29,596,634 -224,800 0.40% 112,467,209
2020-09-21 2020-09-17 3.750 29,821,434 +22,800 0.40% 111,830,378
2020-09-18 2020-09-16 3.700 29,798,634 +400 0.40% 110,254,946
2020-09-17 2020-09-15 3.700 29,798,234 -296,400 0.40% 110,253,466
2020-09-16 2020-09-14 4.000 30,094,634 -1,032,000 0.40% 120,378,536
2020-09-15 2020-09-11 3.100 31,126,634 -682,800 0.42% 96,492,565
2020-09-14 2020-09-10 2.100 31,809,434 -789,200 0.43% 66,799,811
2020-09-11 2020-09-09 2.030 32,598,634 -1,240,000 0.44% 66,175,227
2020-09-10 2020-09-08 2.420 33,838,634 +8,000 0.45% 81,889,494
2020-09-09 2020-09-07 2.440 33,830,634 +6,800 0.45% 82,546,747
2020-09-08 2020-09-04 2.500 33,823,834 -30,000 0.45% 84,559,585
2020-09-07 2020-09-03 2.500 33,853,834 +20,000 0.45% 84,634,585
2020-09-04 2020-09-02 2.550 33,833,834 +294,000 0.45% 86,276,277
2020-09-03 2020-09-01 2.600 33,539,834 +677,600 0.45% 87,203,568
2020-09-02 2020-08-31 2.490 32,862,234 +546,000 0.44% 81,826,963
2020-09-01 2020-08-28 2.470 32,316,234 +300,000 0.43% 79,821,098
2020-08-31 2020-08-27 2.460 32,016,234 +100,000 0.43% 78,759,936
2020-08-28 2020-08-26 2.490 31,916,234 +10,000 0.43% 79,471,423
2020-08-27 2020-08-25 2.550 31,906,234 -100,000 0.43% 81,360,897
2020-08-26 2020-08-24 2.650 32,006,234 +470,000 0.43% 84,816,520
2020-08-25 2020-08-21 2.600 31,536,234 +64,400 0.42% 81,994,208
2020-08-24 2020-08-20 2.500 31,471,834 -20,000 0.42% 78,679,585
2020-08-20 2020-08-18 2.500 31,491,834 +46,000 0.42% 78,729,585
2020-08-19 2020-08-17 2.400 31,445,834 -138,800 0.42% 75,470,002
2020-08-18 2020-08-14 2.450 31,584,634 -284,000 0.42% 77,382,353
2020-08-17 2020-08-13 2.430 31,868,634 +1,790,000 0.43% 77,440,781
2020-08-14 2020-08-12 2.480 30,078,634 +54,000 0.40% 74,595,012
2020-08-13 2020-08-11 2.550 30,024,634 +418,000 0.40% 76,562,817
2020-08-12 2020-08-10 2.600 29,606,634 +165,200 0.40% 76,977,248
2020-08-11 2020-08-07 2.500 29,441,434 -42,000 0.39% 73,603,585
2020-08-10 2020-08-06 2.650 29,483,434 +42,000 0.40% 78,131,100
2020-08-07 2020-08-05 2.650 29,441,434 +2,983,200 0.39% 78,019,800
2020-08-06 2020-08-04 2.750 26,458,234 +412,800 0.35% 72,760,144
2020-08-05 2020-08-03 2.380 26,045,434 -9,600 0.35% 61,988,133
2020-08-04 2020-07-31 2.370 26,055,034 +70,000 0.35% 61,750,431
2020-08-03 2020-07-30 2.440 25,985,034 +591,200 0.35% 63,403,483
2020-07-31 2020-07-29 2.470 25,393,834 +261,600 0.34% 62,722,770
2020-07-30 2020-07-28 2.430 25,132,234 -468,400 0.34% 61,071,329
2020-07-29 2020-07-27 2.310 25,600,634 -218,000 0.34% 59,137,465
2020-07-28 2020-07-24 2.490 25,818,634 -350,000 0.35% 64,288,399
2020-07-27 2020-07-23 2.750 26,168,634 -412,800 0.35% 71,963,744
2020-07-24 2020-07-22 2.600 26,581,434 -18,800 0.36% 69,111,728
2020-07-23 2020-07-21 2.850 26,600,234 +340,400 0.36% 75,810,667
2020-07-22 2020-07-20 2.550 26,259,834 +150,400 0.35% 66,962,577
2020-07-21 2020-07-17 2.450 26,109,434 +7,433,600 0.35% 63,968,113
2020-07-20 2020-07-16 2.600 18,675,834 +108,000 0.25% 48,557,168
2020-07-17 2020-07-15 2.800 18,567,834 +60,800 0.25% 51,989,935
2020-07-16 2020-07-14 2.900 18,507,034 -751,200 0.25% 53,670,399
2020-07-15 2020-07-13 3.000 19,258,234 -1,304,800 0.26% 57,774,702
2020-07-14 2020-07-10 2.440 20,563,034 +129,200 0.28% 50,173,803
2020-07-13 2020-07-09 2.650 20,433,834 -799,600 0.27% 54,149,660
2020-07-10 2020-07-08 1.520 21,233,434 +187,600 0.28% 32,274,820
2020-07-09 2020-07-07 1.520 21,045,834 -500,000 0.28% 31,989,668
2020-07-08 2020-07-06 1.540 21,545,834 +90,000 0.29% 33,180,584
2020-07-07 2020-07-03 1.530 21,455,834 +343,600 0.29% 32,827,426
2020-07-03 2020-06-30 1.440 21,112,234 +2,800 0.28% 30,401,617
2020-07-02 2020-06-29 1.480 21,109,434 +80,000 0.28% 31,241,962
2020-06-30 2020-06-26 1.560 21,029,434 -12,400 0.28% 32,805,917
2020-06-26 2020-06-23 1.640 21,041,834 +66,800 0.28% 34,508,608
2020-06-24 2020-06-22 1.590 20,975,034 -10,000 0.28% 33,350,304
2020-06-23 2020-06-19 1.560 20,985,034 +26,000 0.28% 32,736,653
2020-06-22 2020-06-18 1.570 20,959,034 +207,600 0.28% 32,905,683
2020-06-19 2020-06-17 1.580 20,751,434 +314,000 0.28% 32,787,266
2020-06-18 2020-06-16 1.500 20,437,434 +52,400 0.27% 30,656,151
2020-06-17 2020-06-15 1.450 20,385,034 +373,600 0.27% 29,558,299
2020-06-15 2020-06-11 1.430 20,011,434 -185,200 0.27% 28,616,351
2020-06-12 2020-06-10 1.590 20,196,634 -35,200 0.27% 32,112,648
2020-06-11 2020-06-09 1.650 20,231,834 +1,500,000 0.27% 33,382,526
2020-06-10 2020-06-08 1.630 18,731,834 -450,400 0.25% 30,532,889
2020-06-09 2020-06-05 1.650 19,182,234 +220,000 0.26% 31,650,686
2020-06-08 2020-06-04 1.690 18,962,234 +192,400 0.25% 32,046,175
2020-06-05 2020-06-03 1.580 18,769,834 +44,800 0.25% 29,656,338
2020-06-04 2020-06-02 1.620 18,725,034 -222,000 0.25% 30,334,555
2020-06-03 2020-06-01 1.700 18,947,034 +598,800 0.25% 32,209,958
2020-06-02 2020-05-29 1.510 18,348,234 +82,000 0.25% 27,705,833
2020-06-01 2020-05-28 1.630 18,266,234 +182,400 0.24% 29,773,961
2020-05-29 2020-05-27 1.720 18,083,834 +50,000 0.24% 31,104,194
2020-05-28 2020-05-26 1.820 18,033,834 +412,400 0.24% 32,821,578
2020-05-27 2020-05-25 1.780 17,621,434 +636,800 0.24% 31,366,153
2020-05-26 2020-05-22 1.640 16,984,634 -565,600 0.23% 27,854,800
2020-05-25 2020-05-21 1.890 17,550,234 -754,800 0.24% 33,169,942
2020-05-22 2020-05-20 1.740 18,305,034 -634,400 0.25% 31,850,759
2020-05-21 2020-05-19 1.480 18,939,434 +628,800 0.25% 28,030,362
2020-05-20 2020-05-18 1.360 18,310,634 +98,400 0.25% 24,902,462
2020-05-19 2020-05-15 1.300 18,212,234 +114,800 0.24% 23,675,904
2020-05-18 2020-05-14 1.060 18,097,434 -38,000 0.24% 19,183,280
2020-05-15 2020-05-13 1.050 18,135,434 +188,000 0.24% 19,042,206
2020-05-14 2020-05-12 1.110 17,947,434 -96,000 0.24% 19,921,652
2020-05-13 2020-05-11 0.880 18,043,434 +831,200 0.24% 15,878,222
2020-05-12 2020-05-08 0.740 17,212,234 -50,000 0.23% 12,737,053
2020-05-05 2020-04-29 0.730 17,262,234 +30,000 0.23% 12,601,431
2020-05-04 2020-04-28 0.730 17,232,234 +20,000 0.23% 12,579,531
2020-04-27 2020-04-23 0.730 17,212,234 +10,000 0.23% 12,564,931
2020-04-23 2020-04-21 0.730 17,202,234 +4,000 0.23% 12,557,631
2020-04-16 2020-04-14 0.760 17,198,234 -3,200 0.23% 13,070,658
2020-04-15 2020-04-09 0.760 17,201,434 +76,000 0.23% 13,073,090
2020-04-08 2020-04-06 0.720 17,125,434 -149,200 0.23% 12,330,312
2020-04-03 2020-04-01 0.730 17,274,634 +90,000 0.23% 12,610,483
2020-03-27 2020-03-25 0.730 17,184,634 +100,000 0.23% 12,544,783
2020-03-26 2020-03-24 0.710 17,084,634 +2,800 0.23% 12,130,090
2020-03-25 2020-03-23 0.690 17,081,834 -1,050,800 0.23% 11,786,465
2020-03-24 2020-03-20 0.730 18,132,634 +20,000 0.24% 13,236,823
2020-03-23 2020-03-19 0.680 18,112,634 +2,000,000 0.24% 12,316,591
2020-03-19 2020-03-17 0.810 16,112,634 +1,000,000 0.22% 13,051,234
2020-03-16 2020-03-12 0.910 15,112,634 +1,000,000 0.20% 13,752,497
2020-03-13 2020-03-11 0.950 14,112,634 +2,000,000 0.19% 13,407,002
2020-03-11 2020-03-09 0.960 12,112,634 +990,000 0.16% 11,628,129
2020-03-09 2020-03-05 1.000 11,122,634 -40,000 0.15% 11,122,634
2020-03-05 2020-03-03 0.990 11,162,634 +40,000 0.15% 11,051,008
2020-02-24 2020-02-20 1.030 11,122,634 -4,800 0.15% 11,456,313
2020-02-21 2020-02-19 1.030 11,127,434 -62,800 0.15% 11,461,257
2020-02-18 2020-02-14 1.040 11,190,234 -2,000 0.15% 11,637,843
2020-02-13 2020-02-11 1.080 11,192,234 -80,000 0.15% 12,087,613
2020-02-12 2020-02-10 0.990 11,272,234 -42,400 0.15% 11,159,512
2020-02-05 2020-02-03 0.980 11,314,634 -8,800 0.15% 11,088,341
2020-02-04 2020-01-31 1.020 11,323,434 -25,200 0.15% 11,549,903
2020-02-03 2020-01-30 1.010 11,348,634 +2,000,000 0.15% 11,462,120
2020-01-30 2020-01-24 1.130 9,348,634 +40,000 0.13% 10,563,956
2020-01-23 2020-01-21 1.120 9,308,634 +40,000 0.12% 10,425,670
2020-01-20 2020-01-16 1.150 9,268,634 -20,000 0.12% 10,658,929
2020-01-17 2020-01-15 1.140 9,288,634 +36,000 0.12% 10,589,043
2020-01-16 2020-01-14 1.180 9,252,634 +36,000 0.12% 10,918,108
2020-01-15 2020-01-13 1.220 9,216,634 +36,000 0.12% 11,244,293
2020-01-14 2020-01-10 1.230 9,180,634 -100,000 0.12% 11,292,180
2020-01-13 2020-01-09 1.200 9,280,634 -44,000 0.12% 11,136,761
2020-01-09 2020-01-07 1.170 9,324,634 -36,000 0.12% 10,909,822
2020-01-08 2020-01-06 1.160 9,360,634 -40,000 0.13% 10,858,335
2020-01-07 2020-01-03 1.150 9,400,634 +36,000 0.13% 10,810,729
2020-01-06 2020-01-02 1.160 9,364,634 +102,000 0.13% 10,862,975
2020-01-03 2019-12-31 1.110 9,262,634 +52,000 0.12% 10,281,524
2020-01-02 2019-12-27 1.120 9,210,634 +36,000 0.12% 10,315,910
2019-12-23 2019-12-19 1.130 9,174,634 -24,000 0.12% 10,367,336
2019-12-18 2019-12-16 1.120 9,198,634 -30,000 0.12% 10,302,470
2019-12-17 2019-12-13 1.140 9,228,634 +30,000 0.12% 10,520,643
2019-12-16 2019-12-12 1.130 9,198,634 +14,000 0.12% 10,394,456
2019-12-11 2019-12-09 1.150 9,184,634 +10,000 0.12% 10,562,329
2019-12-10 2019-12-06 1.140 9,174,634 -100,000 0.12% 10,459,083
2019-12-09 2019-12-05 1.110 9,274,634 +14,000 0.12% 10,294,844
2019-12-06 2019-12-04 1.110 9,260,634 -10,000 0.12% 10,279,304
2019-12-04 2019-12-02 1.120 9,270,634 +158,000 0.12% 10,383,110
2019-12-03 2019-11-29 1.130 9,112,634 +1,100,000 0.12% 10,297,276
2019-12-02 2019-11-28 1.160 8,012,634 +964,000 0.11% 9,294,655
2019-11-29 2019-11-27 1.200 7,048,634 +980,000 0.09% 8,458,361
2019-11-28 2019-11-26 1.200 6,068,634 -94,000 0.08% 7,282,361
2019-11-26 2019-11-22 1.210 6,162,634 +15,200 0.08% 7,456,787
2019-11-25 2019-11-21 1.210 6,147,434 +4,000 0.08% 7,438,395
2019-11-20 2019-11-18 1.240 6,143,434 -24,000 0.08% 7,617,858
2019-11-19 2019-11-15 1.310 6,167,434 +44,000 0.08% 8,079,339
2019-11-18 2019-11-14 1.360 6,123,434 +22,000 0.08% 8,327,870
2019-11-15 2019-11-13 1.290 6,101,434 +110,000 0.08% 7,870,850
2019-11-14 2019-11-12 1.270 5,991,434 -67,200 0.08% 7,609,121
2019-11-13 2019-11-11 1.200 6,058,634 +70,000 0.08% 7,270,361
2019-11-12 2019-11-08 1.200 5,988,634 +41,200 0.08% 7,186,361
2019-11-11 2019-11-07 1.250 5,947,434 -26,000 0.08% 7,434,292
2019-11-04 2019-10-31 1.130 5,973,434 -3,200 0.08% 6,749,980
2019-10-31 2019-10-29 1.150 5,976,634 -22,000 0.08% 6,873,129
2019-10-30 2019-10-28 1.170 5,998,634 -50,000 0.08% 7,018,402
2019-10-25 2019-10-23 1.210 6,048,634 -5,000 0.08% 7,318,847
2019-10-23 2019-10-21 1.230 6,053,634 -800 0.08% 7,445,970
2019-10-18 2019-10-16 1.180 6,054,434 -50,000 0.08% 7,144,232
2019-10-15 2019-10-11 1.190 6,104,434 +50,000 0.08% 7,264,276
2019-10-11 2019-10-09 1.210 6,054,434 +10,000 0.08% 7,325,865
2019-10-10 2019-10-08 1.240 6,044,434 +30,000 0.08% 7,495,098
2019-10-09 2019-10-04 1.320 6,014,434 -60,400 0.08% 7,939,053
2019-09-30 2019-09-26 1.200 6,074,834 +20,000 0.08% 7,289,801
2019-09-19 2019-09-17 1.290 6,054,834 +12,000 0.08% 7,810,736
2019-09-18 2019-09-16 1.310 6,042,834 +32,000 0.08% 7,916,113
2019-09-16 2019-09-12 1.300 6,010,834 -8,800 0.08% 7,814,084
2019-09-13 2019-09-11 1.320 6,019,634 +8,000 0.08% 7,945,917
2019-09-12 2019-09-10 1.310 6,011,634 +35,600 0.08% 7,875,241
2019-09-11 2019-09-09 1.330 5,976,034 -10,000 0.08% 7,948,125
2019-09-10 2019-09-06 1.320 5,986,034 -36,800 0.08% 7,901,565
2019-09-09 2019-09-05 1.260 6,022,834 +12,800 0.08% 7,588,771
2019-09-06 2019-09-04 1.290 6,010,034 +22,000 0.08% 7,752,944
2019-09-04 2019-09-02 1.280 5,988,034 -1,200 0.08% 7,664,684
2019-09-03 2019-08-30 1.250 5,989,234 -10,000 0.08% 7,486,542
2019-09-02 2019-08-29 1.230 5,999,234 -20,000 0.08% 7,379,058
2019-08-30 2019-08-28 1.250 6,019,234 -10,000 0.08% 7,524,042
2019-08-29 2019-08-27 1.310 6,029,234 -70,000 0.08% 7,898,297
2019-08-28 2019-08-26 1.240 6,099,234 -28,000 0.08% 7,563,050
2019-08-27 2019-08-23 1.280 6,127,234 -72,000 0.08% 7,842,860
2019-08-22 2019-08-20 1.370 6,199,234 +120,000 0.08% 8,492,951
2019-08-21 2019-08-19 1.350 6,079,234 +20,000 0.08% 8,206,966
2019-08-19 2019-08-15 1.250 6,059,234 -150,000 0.08% 7,574,042
2019-08-15 2019-08-13 1.270 6,209,234 +75,200 0.08% 7,885,727
2019-08-14 2019-08-12 1.310 6,134,034 +6,000 0.08% 8,035,585
2019-08-13 2019-08-09 1.360 6,128,034 +176,000 0.08% 8,334,126
2019-08-12 2019-08-08 1.480 5,952,034 +16,000 0.08% 8,809,010
2019-08-07 2019-08-05 1.310 5,936,034 -800 0.08% 7,776,205
2019-08-06 2019-08-02 1.420 5,936,834 +9,600 0.08% 8,430,304
2019-08-05 2019-08-01 1.530 5,927,234 +20,000 0.08% 9,068,668
2019-08-02 2019-07-31 1.490 5,907,234 -9,200 0.08% 8,801,779
2019-08-01 2019-07-30 1.540 5,916,434 -10,000 0.08% 9,111,308
2019-07-31 2019-07-29 1.540 5,926,434 +400 0.08% 9,126,708
2019-07-30 2019-07-26 1.620 5,926,034 -25,000 0.08% 9,600,175
2019-07-29 2019-07-25 1.650 5,951,034 +30,000 0.08% 9,819,206
2019-07-22 2019-07-18 1.720 5,921,034 -7,200 0.08% 10,184,178
2019-07-12 2019-07-10 1.730 5,928,234 +10,000 0.08% 10,255,845
2019-07-05 2019-07-03 1.810 5,918,234 +24,000 0.08% 10,712,004
2019-07-02 2019-06-27 1.890 5,894,234 -20,000 0.08% 11,140,102
2019-06-11 2019-06-06 1.780 5,914,234 +20,000 0.08% 10,527,337
2019-06-05 2019-06-03 1.920 5,894,234 -114,800 0.08% 11,316,929
2019-06-04 2019-05-31 1.940 6,009,034 -563,600 0.08% 11,657,526
2019-05-29 2019-05-27 1.840 6,572,634 -233,600 0.09% 12,093,647
2019-05-28 2019-05-24 1.820 6,806,234 -66,400 0.09% 12,387,346
2019-05-27 2019-05-23 1.770 6,872,634 +800 0.09% 12,164,562
2019-05-23 2019-05-21 1.830 6,871,834 -2,400 0.09% 12,575,456
2019-05-22 2019-05-20 1.800 6,874,234 +247,200 0.09% 12,373,621
2019-05-15 2019-05-10 1.990 6,627,034 +100,000 0.09% 13,187,798
2019-05-14 2019-05-09 1.980 6,527,034 -40,000 0.09% 12,923,527
2019-05-10 2019-05-08 2.050 6,567,034 -8,400 0.09% 13,462,420
2019-05-06 2019-05-02 2.230 6,575,434 +10,000 0.09% 14,663,218
2019-04-29 2019-04-25 2.320 6,565,434 -50,000 0.09% 15,231,807
2019-04-26 2019-04-24 2.340 6,615,434 +26,400 0.09% 15,480,116
2019-04-24 2019-04-18 2.350 6,589,034 +18,000 0.09% 15,484,230
2019-04-23 2019-04-17 2.400 6,571,034 +52,000 0.09% 15,770,482
2019-04-18 2019-04-16 2.400 6,519,034 -23,200 0.09% 15,645,682
2019-04-17 2019-04-15 2.350 6,542,234 +18,400 0.09% 15,374,250
2019-04-16 2019-04-12 2.350 6,523,834 -199,200 0.09% 15,331,010
2019-04-15 2019-04-11 2.350 6,723,034 -3,200 0.09% 15,799,130
2019-04-12 2019-04-10 2.380 6,726,234 +243,200 0.09% 16,008,437
2019-04-10 2019-04-08 2.420 6,483,034 +18,000 0.09% 15,688,942
2019-04-09 2019-04-04 2.470 6,465,034 -117,200 0.09% 15,968,634
2019-04-08 2019-04-03 2.500 6,582,234 -26,000 0.09% 16,455,585
2019-04-04 2019-04-02 2.550 6,608,234 +146,000 0.09% 16,850,997
2019-04-03 2019-04-01 2.370 6,462,234 +8,000 0.09% 15,315,495
2019-04-02 2019-03-29 2.380 6,454,234 -25,200 0.09% 15,361,077
2019-04-01 2019-03-28 2.410 6,479,434 +10,000 0.09% 15,615,436
2019-03-28 2019-03-26 2.430 6,469,434 +19,600 0.09% 15,720,725
2019-03-27 2019-03-25 2.440 6,449,834 +38,000 0.09% 15,737,595
2019-03-26 2019-03-22 2.500 6,411,834 +10,000 0.09% 16,029,585
2019-03-21 2019-03-19 2.600 6,401,834 -10,000 0.09% 16,644,768
2019-03-18 2019-03-14 2.550 6,411,834 -16,000 0.09% 16,350,177
2019-03-15 2019-03-13 2.550 6,427,834 +16,000 0.09% 16,390,977
2019-03-14 2019-03-12 2.600 6,411,834 +391,200 0.09% 16,670,768
2019-03-11 2019-03-07 2.650 6,020,634 +20,000 0.08% 15,954,680
2019-03-07 2019-03-05 2.750 6,000,634 -120,000 0.08% 16,501,744
2019-03-04 2019-02-28 2.800 6,120,634 -10,000 0.08% 17,137,775
2019-02-28 2019-02-26 2.750 6,130,634 +10,000 0.08% 16,859,244
2019-02-27 2019-02-25 2.900 6,120,634 +400 0.08% 17,749,839
2019-02-22 2019-02-20 2.850 6,120,234 +100,000 0.08% 17,442,667
2019-02-21 2019-02-19 2.900 6,020,234 -566,000 0.08% 17,458,679
2019-02-20 2019-02-18 2.750 6,586,234 -70,000 0.09% 18,112,144
2019-02-19 2019-02-15 2.750 6,656,234 -10,000 0.09% 18,304,644
2019-02-18 2019-02-14 2.750 6,666,234 +50,000 0.09% 18,332,144
2019-02-15 2019-02-13 2.800 6,616,234 +17,600 0.09% 18,525,455
2019-01-31 2019-01-29 2.550 6,598,634 -169,600 0.09% 16,826,517
2019-01-30 2019-01-28 2.550 6,768,234 -110,000 0.09% 17,258,997
2019-01-29 2019-01-25 2.600 6,878,234 -6,000 0.09% 17,883,408
2019-01-25 2019-01-23 2.490 6,884,234 +26,000 0.09% 17,141,743
2019-01-22 2019-01-18 2.600 6,858,234 +2,400 0.09% 17,831,408
2019-01-21 2019-01-17 2.600 6,855,834 +124,000 0.09% 17,825,168
2019-01-15 2019-01-11 2.360 6,731,834 -6,000 0.09% 15,887,128
2019-01-11 2019-01-09 2.260 6,737,834 +18,000 0.09% 15,227,505
2019-01-07 2019-01-03 2.290 6,719,834 -28,000 0.09% 15,388,420
2019-01-04 2019-01-02 2.320 6,747,834 -28,000 0.09% 15,654,975
2019-01-03 2018-12-31 2.380 6,775,834 +77,600 0.09% 16,126,485
2019-01-02 2018-12-27 2.260 6,698,234 -292,000 0.09% 15,138,009
2018-12-27 2018-12-20 2.460 6,990,234 +13,200 0.09% 17,195,976
2018-12-20 2018-12-18 2.500 6,977,034 -56,000 0.09% 17,442,585
2018-12-18 2018-12-14 2.550 7,033,034 +16,000 0.09% 17,934,237
2018-12-17 2018-12-13 2.600 7,017,034 +61,600 0.09% 18,244,288
2018-12-13 2018-12-11 2.600 6,955,434 +20,000 0.09% 18,084,128
2018-12-12 2018-12-10 2.650 6,935,434 -4,800 0.09% 18,378,900
2018-12-10 2018-12-06 2.700 6,940,234 +16,000 0.09% 18,738,632
2018-12-07 2018-12-05 2.700 6,924,234 +16,000 0.09% 18,695,432
2018-12-04 2018-11-30 2.700 6,908,234 -7,600 0.09% 18,652,232
2018-12-03 2018-11-29 2.750 6,915,834 -16,000 0.09% 19,018,544
2018-11-30 2018-11-28 2.750 6,931,834 +500,000 0.09% 19,062,544
2018-11-29 2018-11-27 2.700 6,431,834 +16,000 0.09% 17,365,952
2018-11-28 2018-11-26 2.700 6,415,834 -16,000 0.09% 17,322,752
2018-11-27 2018-11-23 2.750 6,431,834 +17,200 0.09% 17,687,544
2018-11-23 2018-11-21 2.750 6,414,634 -11,200 0.09% 17,640,244
2018-11-22 2018-11-20 2.750 6,425,834 +16,000 0.09% 17,671,044
2018-11-21 2018-11-19 2.800 6,409,834 -16,000 0.09% 17,947,535
2018-11-14 2018-11-12 2.800 6,425,834 +40,000 0.09% 17,992,335
2018-11-13 2018-11-09 2.750 6,385,834 +16,000 0.09% 17,561,044
2018-11-09 2018-11-07 2.800 6,369,834 -12,000 0.09% 17,835,535
2018-11-06 2018-11-02 2.800 6,381,834 -20,800 0.09% 17,869,135
2018-11-05 2018-11-01 2.750 6,402,634 +16,000 0.09% 17,607,244
2018-11-02 2018-10-31 2.800 6,386,634 +160,400 0.09% 17,882,575
2018-11-01 2018-10-30 2.750 6,226,234 +16,000 0.08% 17,122,144
2018-10-23 2018-10-19 2.850 6,210,234 +800 0.08% 17,699,167
2018-10-22 2018-10-18 2.900 6,209,434 -20,000 0.08% 18,007,359
2018-10-19 2018-10-16 2.900 6,229,434 +2,000 0.08% 18,065,359
2018-10-18 2018-10-15 2.800 6,227,434 +150,000 0.08% 17,436,815
2018-10-15 2018-10-11 2.800 6,077,434 +20,000 0.08% 17,016,815
2018-10-12 2018-10-10 2.950 6,057,434 -26,000 0.08% 17,869,430
2018-10-11 2018-10-09 3.000 6,083,434 -6,000 0.08% 18,250,302
2018-10-10 2018-10-08 2.900 6,089,434 -538,800 0.08% 17,659,359
2018-10-09 2018-10-05 3.050 6,628,234 +2,800 0.09% 20,216,114
2018-10-08 2018-10-04 3.100 6,625,434 -18,400 0.09% 20,538,845
2018-10-05 2018-10-03 3.200 6,643,834 -76,000 0.09% 21,260,269
2018-10-03 2018-09-28 2.950 6,719,834 -100,000 0.09% 19,823,510
2018-10-02 2018-09-27 2.950 6,819,834 -50,000 0.09% 20,118,510
2018-09-28 2018-09-26 3.000 6,869,834 -12,800 0.09% 20,609,502
2018-09-26 2018-09-21 2.950 6,882,634 +16,000 0.09% 20,303,770
2018-09-21 2018-09-19 3.000 6,866,634 +2,400 0.09% 20,599,902
2018-09-18 2018-09-14 3.000 6,864,234 -40,000 0.09% 20,592,702
2018-09-17 2018-09-13 3.000 6,904,234 -15,200 0.09% 20,712,702
2018-09-13 2018-09-11 2.850 6,919,434 +6,000 0.09% 19,720,387
2018-09-12 2018-09-10 2.900 6,913,434 -1,090,000 0.09% 20,048,959
2018-09-11 2018-09-07 3.000 8,003,434 +11,200 0.11% 24,010,302
2018-09-10 2018-09-06 3.100 7,992,234 +18,000 0.11% 24,775,925
2018-09-07 2018-09-05 3.050 7,974,234 +104,000 0.11% 24,321,414
2018-09-06 2018-09-04 3.250 7,870,234 -10,000 0.11% 25,578,260
2018-09-05 2018-09-03 3.150 7,880,234 -8,000 0.11% 24,822,737
2018-09-04 2018-08-31 3.300 7,888,234 -251,200 0.11% 26,031,172
2018-09-03 2018-08-30 3.250 8,139,434 -26,000 0.11% 26,453,160
2018-08-31 2018-08-29 3.350 8,165,434 +289,200 0.11% 27,354,204
2018-08-30 2018-08-28 3.000 7,876,234 +40,000 0.11% 23,628,702
2018-08-29 2018-08-27 3.050 7,836,234 -38,000 0.11% 23,900,514
2018-08-28 2018-08-24 2.950 7,874,234 +102,000 0.11% 23,228,990
2018-08-27 2018-08-23 3.100 7,772,234 -103,200 0.10% 24,093,925
2018-08-24 2018-08-22 3.200 7,875,434 +339,200 0.11% 25,201,389
2018-08-22 2018-08-20 2.600 7,536,234 -16,000 0.10% 19,594,208
2018-08-21 2018-08-17 2.600 7,552,234 -20,000 0.10% 19,635,808
2018-08-20 2018-08-16 2.600 7,572,234 -30,000 0.10% 19,687,808
2018-08-17 2018-08-15 2.500 7,602,234 +17,600 0.10% 19,005,585
2018-08-16 2018-08-14 2.650 7,584,634 -54,400 0.10% 20,099,280
2018-08-15 2018-08-13 2.750 7,639,034 +50,000 0.10% 21,007,344
2018-08-14 2018-08-10 2.700 7,589,034 +122,000 0.10% 20,490,392
2018-08-13 2018-08-09 2.650 7,467,034 -62,000 0.10% 19,787,640
2018-08-10 2018-08-08 2.500 7,529,034 -88,000 0.10% 18,822,585
2018-08-09 2018-08-07 2.550 7,617,034 +152,800 0.10% 19,423,437
2018-08-08 2018-08-06 2.480 7,464,234 -5,200 0.10% 18,511,300
2018-08-07 2018-08-03 2.330 7,469,434 +30,400 0.10% 17,403,781
2018-08-02 2018-07-31 2.500 7,439,034 -14,000 0.10% 18,597,585
2018-08-01 2018-07-30 2.550 7,453,034 -4,000 0.10% 19,005,237
2018-07-30 2018-07-26 2.600 7,457,034 +16,000 0.10% 19,388,288
2018-07-27 2018-07-25 2.650 7,441,034 +16,000 0.10% 19,718,740
2018-07-26 2018-07-24 2.700 7,425,034 -6,000 0.10% 20,047,592
2018-07-24 2018-07-20 2.650 7,431,034 -2,800 0.10% 19,692,240
2018-07-23 2018-07-19 2.650 7,433,834 +16,000 0.10% 19,699,660
2018-07-20 2018-07-18 2.650 7,417,834 +20,000 0.10% 19,657,260
2018-07-19 2018-07-17 2.700 7,397,834 -34,000 0.10% 19,974,152
2018-07-18 2018-07-16 2.750 7,431,834 -101,600 0.10% 20,437,544
2018-07-17 2018-07-13 2.850 7,533,434 +34,000 0.10% 21,470,287
2018-07-16 2018-07-12 2.850 7,499,434 +130,400 0.10% 21,373,387
2018-07-13 2018-07-11 2.700 7,369,034 -84,000 0.10% 19,896,392
2018-07-12 2018-07-10 2.500 7,453,034 -4,000 0.10% 18,632,585
2018-07-11 2018-07-09 2.500 7,457,034 +40,000 0.10% 18,642,585
2018-07-10 2018-07-06 2.360 7,417,034 -14,000 0.10% 17,504,200
2018-07-09 2018-07-05 2.400 7,431,034 +1,561,600 0.10% 17,834,482
2018-07-05 2018-07-03 2.650 5,869,434 +470,000 0.08% 15,554,000
2018-07-04 2018-06-29 2.800 5,399,434 -28,000 0.07% 15,118,415
2018-07-03 2018-06-28 2.800 5,427,434 +11,600 0.07% 15,196,815
2018-06-29 2018-06-27 2.750 5,415,834 -8,400 0.07% 14,893,544
2018-06-28 2018-06-26 2.900 5,424,234 -76,400 0.07% 15,730,279
2018-06-27 2018-06-25 2.950 5,500,634 +1,600 0.07% 16,226,870
2018-06-25 2018-06-21 2.900 5,499,034 +800 0.07% 15,947,199
2018-06-22 2018-06-20 3.050 5,498,234 -800 0.07% 16,769,614
2018-06-21 2018-06-19 2.900 5,499,034 +44,800 0.07% 15,947,199
2018-06-20 2018-06-15 3.100 5,454,234 +15,200 0.07% 16,908,125
2018-06-19 2018-06-14 3.100 5,439,034 -199,600 0.07% 16,861,005
2018-06-15 2018-06-13 3.150 5,638,634 +14,000 0.08% 17,761,697
2018-06-14 2018-06-12 3.200 5,624,634 -14,000 0.08% 17,998,829
2018-06-13 2018-06-11 3.250 5,638,634 +14,000 0.08% 18,325,560
2018-06-11 2018-06-07 3.300 5,624,634 -100,000 0.08% 18,561,292
2018-06-08 2018-06-06 3.300 5,724,634 -10,400 0.08% 18,891,292
2018-06-07 2018-06-05 3.250 5,735,034 -256,800 0.08% 18,638,860
2018-06-06 2018-06-04 3.300 5,991,834 -156,000 0.08% 19,773,052
2018-06-05 2018-06-01 3.250 6,147,834 +56,000 0.08% 19,980,460
2018-06-04 2018-05-31 3.150 6,091,834 +32,400 0.08% 19,189,277
2018-06-01 2018-05-30 3.050 6,059,434 -79,200 0.08% 18,481,274
2018-05-31 2018-05-29 3.050 6,138,634 +20,000 0.08% 18,722,834
2018-05-30 2018-05-28 3.200 6,118,634 +34,400 0.08% 19,579,629
2018-05-29 2018-05-25 3.300 6,084,234 +22,000 0.08% 20,077,972
2018-05-28 2018-05-24 3.350 6,062,234 +625,200 0.08% 20,308,484
2018-05-25 2018-05-23 3.200 5,437,034 +10,000 0.07% 17,398,509
2018-05-24 2018-05-21 3.200 5,427,034 +10,000 0.07% 17,366,509
2018-05-23 2018-05-18 3.250 5,417,034 -20,000 0.07% 17,605,360
2018-05-21 2018-05-17 3.200 5,437,034 -3,600 0.07% 17,398,509
2018-05-17 2018-05-15 3.150 5,440,634 -146,400 0.07% 17,137,997
2018-05-16 2018-05-14 3.150 5,587,034 +20,000 0.07% 17,599,157
2018-05-15 2018-05-11 3.150 5,567,034 -30,400 0.07% 17,536,157
2018-05-14 2018-05-10 3.200 5,597,434 +2,800 0.08% 17,911,789
2018-05-10 2018-05-08 3.350 5,594,634 +12,000 0.07% 18,742,024
2018-05-09 2018-05-07 3.350 5,582,634 +30,400 0.07% 18,701,824
2018-05-08 2018-05-04 3.250 5,552,234 +33,600 0.07% 18,044,760
2018-05-07 2018-05-03 3.250 5,518,634 +4,000 0.07% 17,935,560
2018-05-04 2018-05-02 3.050 5,514,634 +27,200 0.07% 16,819,634
2018-05-03 2018-04-30 3.050 5,487,434 -140,000 0.07% 16,736,674
2018-05-02 2018-04-27 3.000 5,627,434 -8,800 0.08% 16,882,302
2018-04-30 2018-04-26 2.900 5,636,234 +17,200 0.08% 16,345,079
2018-04-27 2018-04-25 2.950 5,619,034 +30,000 0.08% 16,576,150
2018-04-26 2018-04-24 3.000 5,589,034 +10,000 0.07% 16,767,102
2018-04-25 2018-04-23 2.850 5,579,034 +100,000 0.07% 15,900,247
2018-04-24 2018-04-20 2.950 5,479,034 -373,200 0.07% 16,163,150
2018-04-23 2018-04-19 3.050 5,852,234 -14,000 0.08% 17,849,314
2018-04-20 2018-04-18 3.050 5,866,234 -49,200 0.08% 17,892,014
2018-04-19 2018-04-17 3.150 5,915,434 +81,200 0.08% 18,633,617
2018-04-16 2018-04-12 3.250 5,834,234 -30,000 0.08% 18,961,260
2018-04-13 2018-04-11 3.250 5,864,234 +38,400 0.08% 19,058,760
2018-04-12 2018-04-10 3.350 5,825,834 -186,400 0.08% 19,516,544
2018-04-09 2018-04-04 3.300 6,012,234 +4,400 0.08% 19,840,372
2018-04-04 2018-03-29 3.350 6,007,834 +50,000 0.08% 20,126,244
2018-04-03 2018-03-28 3.350 5,957,834 -15,200 0.08% 19,958,744
2018-03-29 2018-03-27 3.400 5,973,034 +25,200 0.08% 20,308,316
2018-03-28 2018-03-26 3.500 5,947,834 +42,800 0.08% 20,817,419
2018-03-27 2018-03-23 3.400 5,905,034 -158,800 0.08% 20,077,116
2018-03-26 2018-03-22 3.700 6,063,834 +103,600 0.08% 22,436,186
2018-03-23 2018-03-21 3.700 5,960,234 +39,600 0.08% 22,052,866
2018-03-22 2018-03-20 3.700 5,920,634 -312,000 0.08% 21,906,346
2018-03-21 2018-03-19 3.700 6,232,634 -40,000 0.08% 23,060,746
2018-03-20 2018-03-16 3.650 6,272,634 -20,000 0.08% 22,895,114
2018-03-19 2018-03-15 3.700 6,292,634 -1,200 0.08% 23,282,746
2018-03-16 2018-03-14 3.700 6,293,834 -21,600 0.08% 23,287,186
2018-03-15 2018-03-13 3.750 6,315,434 -40,000 0.08% 23,682,878
2018-03-14 2018-03-12 3.700 6,355,434 -84,000 0.09% 23,515,106
2018-03-13 2018-03-09 3.750 6,439,434 +100,000 0.09% 24,147,878
2018-03-12 2018-03-08 3.700 6,339,434 +189,200 0.08% 23,455,906
2018-03-09 2018-03-07 3.750 6,150,234 +263,200 0.08% 23,063,378
2018-03-07 2018-03-05 3.450 5,887,034 +22,000 0.08% 20,310,267
2018-03-06 2018-03-02 3.550 5,865,034 -74,800 0.08% 20,820,871
2018-03-05 2018-03-01 3.600 5,939,834 +11,200 0.08% 21,383,402
2018-03-02 2018-02-28 3.500 5,928,634 +13,200 0.08% 20,750,219
2018-03-01 2018-02-27 3.650 5,915,434 +64,000 0.08% 21,591,334
2018-02-28 2018-02-26 3.700 5,851,434 +72,400 0.08% 21,650,306
2018-02-27 2018-02-23 3.450 5,779,034 -96,000 0.08% 19,937,667
2018-02-26 2018-02-22 3.200 5,875,034 +14,000 0.08% 18,800,109
2018-02-23 2018-02-21 3.300 5,861,034 +30,000 0.08% 19,341,412
2018-02-22 2018-02-20 3.250 5,831,034 -16,000 0.08% 18,950,860
2018-02-21 2018-02-15 3.200 5,847,034 -14,000 0.08% 18,710,509
2018-02-14 2018-02-12 3.200 5,861,034 +21,200 0.08% 18,755,309
2018-02-13 2018-02-09 2.900 5,839,834 -170,000 0.08% 16,935,519
2018-02-12 2018-02-08 3.050 6,009,834 -10,000 0.08% 18,329,994
2018-02-09 2018-02-07 3.150 6,019,834 -1,770,000 0.08% 18,962,477
2018-02-08 2018-02-06 3.000 7,789,834 +46,000 0.10% 23,369,502
2018-02-07 2018-02-05 3.400 7,743,834 -169,200 0.10% 26,329,036
2018-02-05 2018-02-01 3.600 7,913,034 +48,000 0.11% 28,486,922
2018-02-02 2018-01-31 3.600 7,865,034 +7,600 0.11% 28,314,122
2018-02-01 2018-01-30 3.650 7,857,434 +100,800 0.11% 28,679,634
2018-01-31 2018-01-29 3.650 7,756,634 -75,200 0.10% 28,311,714
2018-01-30 2018-01-26 3.650 7,831,834 +248,000 0.10% 28,586,194
2018-01-29 2018-01-25 3.600 7,583,834 -77,200 0.10% 27,301,802
2018-01-26 2018-01-24 3.700 7,661,034 -68,000 0.10% 28,345,826
2018-01-25 2018-01-23 3.800 7,729,034 -164,000 0.10% 29,370,329
2018-01-24 2018-01-22 3.650 7,893,034 +30,000 0.11% 28,809,574
2018-01-23 2018-01-19 3.550 7,863,034 -45,600 0.11% 27,913,771
2018-01-22 2018-01-18 3.650 7,908,634 -74,400 0.11% 28,866,514
2018-01-19 2018-01-17 3.650 7,983,034 +173,600 0.11% 29,138,074
2018-01-18 2018-01-16 3.550 7,809,434 +330,400 0.10% 27,723,491
2018-01-17 2018-01-15 3.700 7,479,034 -106,400 0.10% 27,672,426
2018-01-16 2018-01-12 3.750 7,585,434 -113,600 0.10% 28,445,378
2018-01-15 2018-01-11 3.650 7,699,034 -36,400 0.10% 28,101,474
2018-01-12 2018-01-10 3.750 7,735,434 -20,000 0.10% 29,007,878
2018-01-11 2018-01-09 3.750 7,755,434 -152,800 0.10% 29,082,878
2018-01-10 2018-01-08 3.850 7,908,234 -18,000 0.11% 30,446,701
2018-01-09 2018-01-05 3.950 7,926,234 +9,600 0.11% 31,308,624
2018-01-08 2018-01-04 3.900 7,916,634 -129,200 0.11% 30,874,873
2018-01-05 2018-01-03 3.750 8,045,834 +6,400 0.11% 30,171,878
2018-01-04 2018-01-02 3.750 8,039,434 -10,800 0.11% 30,147,878
2018-01-03 2017-12-29 3.650 8,050,234 -10,000 0.11% 29,383,354
2018-01-02 2017-12-28 3.700 8,060,234 -24,400 0.11% 29,822,866
2017-12-29 2017-12-27 3.600 8,084,634 +30,800 0.11% 29,104,682
2017-12-28 2017-12-22 3.750 8,053,834 -292,000 0.11% 30,201,878
2017-12-27 2017-12-21 3.750 8,345,834 -55,200 0.11% 31,296,878
2017-12-22 2017-12-20 3.400 8,401,034 -498,400 0.11% 28,563,516
2017-12-21 2017-12-19 3.450 8,899,434 -24,800 0.12% 30,703,047
2017-12-20 2017-12-18 3.200 8,924,234 -4,800 0.12% 28,557,549
2017-12-19 2017-12-15 3.300 8,929,034 +5,600 0.12% 29,465,812
2017-12-18 2017-12-14 3.400 8,923,434 -17,200 0.12% 30,339,676
2017-12-15 2017-12-13 3.400 8,940,634 -43,600 0.12% 30,398,156
2017-12-14 2017-12-12 3.200 8,984,234 -8,000 0.12% 28,749,549
2017-12-13 2017-12-11 2.900 8,992,234 -20,000 0.12% 26,077,479
2017-12-12 2017-12-08 2.850 9,012,234 +98,000 0.12% 25,684,867
2017-12-11 2017-12-07 2.900 8,914,234 +20,800 0.12% 25,851,279
2017-12-08 2017-12-06 2.950 8,893,434 -30,000 0.12% 26,235,630
2017-12-07 2017-12-05 3.100 8,923,434 -53,200 0.12% 27,662,645
2017-12-06 2017-12-04 3.100 8,976,634 -18,000 0.12% 27,827,565
2017-12-05 2017-12-01 3.050 8,994,634 -40,000 0.12% 27,433,634
2017-12-04 2017-11-30 3.050 9,034,634 +10,000 0.12% 27,555,634
2017-12-01 2017-11-29 3.100 9,024,634 +28,800 0.12% 27,976,365
2017-11-30 2017-11-28 3.100 8,995,834 -60,000 0.12% 27,887,085
2017-11-29 2017-11-27 3.100 9,055,834 -26,800 0.12% 28,073,085
2017-11-28 2017-11-24 3.200 9,082,634 -29,200 0.12% 29,064,429
2017-11-27 2017-11-23 3.150 9,111,834 +552,800 0.12% 28,702,277
2017-11-24 2017-11-22 2.950 8,559,034 -136,000 0.11% 25,249,150
2017-11-23 2017-11-21 3.150 8,695,034 +25,600 0.12% 27,389,357
2017-11-22 2017-11-20 3.350 8,669,434 -218,400 0.12% 29,042,604
2017-11-21 2017-11-17 3.450 8,887,834 -20,400 0.12% 30,663,027
2017-11-20 2017-11-16 3.450 8,908,234 +56,800 0.12% 30,733,407
2017-11-17 2017-11-15 3.400 8,851,434 +3,600 0.12% 30,094,876
2017-11-16 2017-11-14 3.450 8,847,834 -13,200 0.12% 30,525,027
2017-11-15 2017-11-13 3.300 8,861,034 -325,600 0.12% 29,241,412
2017-11-14 2017-11-10 3.700 9,186,634 +132,000 0.12% 33,990,546
2017-11-13 2017-11-09 3.850 9,054,634 -35,600 0.12% 34,860,341
2017-11-10 2017-11-08 3.850 9,090,234 +30,000 0.12% 34,997,401
2017-11-09 2017-11-07 3.950 9,060,234 -255,200 0.12% 35,787,924
2017-11-08 2017-11-06 3.850 9,315,434 -118,000 0.12% 35,864,421
2017-11-07 2017-11-03 3.900 9,433,434 +12,800 0.13% 36,790,393
2017-11-06 2017-11-02 3.900 9,420,634 +30,400 0.13% 36,740,473
2017-11-03 2017-11-01 4.050 9,390,234 +12,000 0.13% 38,030,448
2017-11-02 2017-10-31 4.150 9,378,234 +25,200 0.13% 38,919,671
2017-11-01 2017-10-30 4.250 9,353,034 +77,600 0.13% 39,750,394
2017-10-31 2017-10-27 4.300 9,275,434 -62,800 0.12% 39,884,366
2017-10-30 2017-10-26 4.200 9,338,234 +144,800 0.13% 39,220,583
2017-10-27 2017-10-25 4.250 9,193,434 +1,949,200 0.12% 39,072,094
2017-10-26 2017-10-24 4.300 7,244,234 +224,000 0.10% 31,150,206
2017-10-25 2017-10-23 4.400 7,020,234 -1,942,800 0.09% 30,889,030
2017-10-24 2017-10-20 4.050 8,963,034 -105,600 0.12% 36,300,288
2017-10-23 2017-10-19 3.900 9,068,634 -85,600 0.12% 35,367,673
2017-10-20 2017-10-18 4.050 9,154,234 -695,600 0.12% 37,074,648
2017-10-19 2017-10-17 4.200 9,849,834 +256,000 0.13% 41,369,303
2017-10-18 2017-10-16 4.350 9,593,834 -257,600 0.13% 41,733,178
2017-10-17 2017-10-13 4.100 9,851,434 +634,400 0.13% 40,390,879
2017-10-16 2017-10-12 3.900 9,217,034 -32,000 0.12% 35,946,433
2017-10-13 2017-10-11 3.800 9,249,034 -95,200 0.12% 35,146,329
2017-10-12 2017-10-10 4.250 9,344,234 +225,200 0.13% 39,712,994
2017-10-11 2017-10-09 3.900 9,119,034 -119,200 0.12% 35,564,233
2017-10-10 2017-10-06 3.500 9,238,234 -91,600 0.12% 32,333,819
2017-10-09 2017-10-04 3.150 9,329,834 +930,800 0.13% 29,388,977
2017-10-06 2017-10-03 3.250 8,399,034 -52,000 0.11% 27,296,860
2017-10-04 2017-09-29 2.900 8,451,034 -276,000 0.11% 24,507,999
2017-10-03 2017-09-28 2.900 8,727,034 -88,000 0.12% 25,308,399
2017-09-29 2017-09-27 2.850 8,815,034 -218,000 0.12% 25,122,847
2017-09-28 2017-09-26 2.750 9,033,034 +48,400 0.12% 24,840,844
2017-09-27 2017-09-25 2.750 8,984,634 -8,800 0.12% 24,707,744
2017-09-26 2017-09-22 2.800 8,993,434 +18,400 0.12% 25,181,615
2017-09-25 2017-09-21 2.700 8,975,034 +450,000 0.12% 24,232,592
2017-09-22 2017-09-20 2.950 8,525,034 -126,000 0.11% 25,148,850
2017-09-21 2017-09-19 2.900 8,651,034 +471,200 0.12% 25,087,999
2017-09-20 2017-09-18 2.850 8,179,834 +1,078,400 0.11% 23,312,527
2017-09-19 2017-09-15 2.700 7,101,434 -833,200 0.10% 19,173,872
2017-09-18 2017-09-14 2.650 7,934,634 +71,200 0.11% 21,026,780
2017-09-15 2017-09-13 2.550 7,863,434 -293,600 0.11% 20,051,757
2017-09-14 2017-09-12 2.170 8,157,034 +408,000 0.11% 17,700,764
2017-09-13 2017-09-11 2.130 7,749,034 -508,000 0.10% 16,505,442
2017-09-12 2017-09-08 2.020 8,257,034 +347,600 0.11% 16,679,209
2017-09-11 2017-09-07 2.000 7,909,434 +289,600 0.11% 15,818,868
2017-09-08 2017-09-06 2.260 7,619,834 -143,600 0.10% 17,220,825
2017-09-07 2017-09-05 2.420 7,763,434 +995,200 0.10% 18,787,510
2017-09-06 2017-09-04 2.380 6,768,234 +122,800 0.09% 16,108,397
2017-09-05 2017-09-01 2.800 6,645,434 -1,991,200 0.09% 18,607,215
2017-09-04 2017-08-31 2.480 8,636,634 -940,000 0.12% 21,418,852
2017-09-01 2017-08-30 2.060 9,576,634 +222,000 0.13% 19,727,866
2017-08-31 2017-08-29 2.010 9,354,634 -197,200 0.13% 18,802,814
2017-08-30 2017-08-28 1.960 9,551,834 +982,000 0.13% 18,721,595
2017-08-29 2017-08-25 1.530 8,569,834 -277,200 0.11% 13,111,846
2017-08-28 2017-08-24 1.310 8,847,034 -252,800 0.12% 11,589,615
2017-08-25 2017-08-22 1.410 9,099,834 +34,000 0.12% 12,830,766
2017-08-24 2017-08-21 1.390 9,065,834 -576,000 0.12% 12,601,509
2017-08-22 2017-08-18 1.190 9,641,834 -100,000 0.13% 11,473,782
2017-08-21 2017-08-17 1.180 9,741,834 +205,200 0.13% 11,495,364
2017-08-16 2017-08-14 1.100 9,536,634 -50,000 0.13% 10,490,297
2017-08-15 2017-08-11 1.060 9,586,634 +100,000 0.13% 10,161,832
2017-08-14 2017-08-10 1.090 9,486,634 +50,000 0.13% 10,340,431
2017-08-11 2017-08-09 1.110 9,436,634 +1,110,000 0.13% 10,474,664
2017-08-10 2017-08-08 1.140 8,326,634 +270,800 0.11% 9,492,363
2017-08-09 2017-08-07 1.150 8,055,834 +860,000 0.11% 9,264,209
2017-08-07 2017-08-03 1.110 7,195,834 +20,000 0.10% 7,987,376
2017-08-04 2017-08-02 1.120 7,175,834 -18,000 0.10% 8,036,934
2017-08-03 2017-08-01 1.060 7,193,834 -29,600 0.10% 7,625,464
2017-08-02 2017-07-31 1.070 7,223,434 -24,000 0.10% 7,729,074
2017-07-31 2017-07-27 1.100 7,247,434 -32,000 0.10% 7,972,177
2017-07-27 2017-07-25 1.070 7,279,434 +38,000 0.10% 7,788,994
2017-07-25 2017-07-21 1.140 7,241,434 +10,000 0.10% 8,255,235
2017-07-24 2017-07-20 1.130 7,231,434 -50,000 0.10% 8,171,520
2017-07-18 2017-07-14 1.170 7,281,434 -70,000 0.10% 8,519,278
2017-07-17 2017-07-13 1.230 7,351,434 +90,000 0.10% 9,042,264
2017-07-13 2017-07-11 1.020 7,261,434 -322,000 0.10% 7,406,663
2017-07-12 2017-07-10 1.020 7,583,434 -388,000 0.10% 7,735,103
2017-07-11 2017-07-07 1.030 7,971,434 -200,400 0.11% 8,210,577
2017-07-10 2017-07-06 1.040 8,171,834 -6,800 0.11% 8,498,707
2017-07-06 2017-07-04 1.030 8,178,634 -30,000 0.11% 8,423,993
2017-07-05 2017-07-03 1.030 8,208,634 +90,000 0.11% 8,454,893
2017-07-04 2017-06-30 1.100 8,118,634 +20,000 0.11% 8,930,497
2017-07-03 2017-06-29 1.140 8,098,634 -10,000 0.11% 9,232,443
2017-06-30 2017-06-28 1.120 8,108,634 -142,800 0.11% 9,081,670
2017-06-29 2017-06-27 1.130 8,251,434 -169,200 0.11% 9,324,120
2017-06-28 2017-06-26 1.200 8,420,634 +130,000 0.11% 10,104,761
2017-06-27 2017-06-23 1.180 8,290,634 +24,000 0.11% 9,782,948
2017-06-23 2017-06-21 1.180 8,266,634 -3,200 0.11% 9,754,628
2017-06-21 2017-06-19 1.180 8,269,834 +58,800 0.11% 9,758,404
2017-06-19 2017-06-15 1.200 8,211,034 -100,400 0.11% 9,853,241
2017-06-16 2017-06-14 1.180 8,311,434 -116,000 0.11% 9,807,492
2017-06-15 2017-06-13 1.170 8,427,434 +42,000 0.11% 9,860,098
2017-06-13 2017-06-09 1.190 8,385,434 -72,000 0.11% 9,978,666
2017-06-12 2017-06-08 1.220 8,457,434 +132,400 0.11% 10,318,069
2017-06-09 2017-06-07 1.200 8,325,034 -120,000 0.11% 9,990,041
2017-06-08 2017-06-06 1.210 8,445,034 +30,000 0.11% 10,218,491
2017-06-07 2017-06-05 1.230 8,415,034 +40,000 0.11% 10,350,492
2017-06-06 2017-06-02 1.210 8,375,034 +50,000 0.11% 10,133,791
2017-06-05 2017-06-01 1.210 8,325,034 +238,000 0.11% 10,073,291
2017-06-02 2017-05-31 1.230 8,087,034 -6,000 0.11% 9,947,052
2017-06-01 2017-05-29 1.370 8,093,034 +198,000 0.11% 11,087,457
2017-05-31 2017-05-26 1.300 7,895,034 +3,200 0.11% 10,263,544
2017-05-29 2017-05-25 1.260 7,891,834 -26,800 0.11% 9,943,711
2017-05-26 2017-05-24 1.400 7,918,634 +336,000 0.11% 11,086,088
2017-05-25 2017-05-23 1.160 7,582,634 +49,200 0.10% 8,795,855
2017-05-24 2017-05-22 1.260 7,533,434 -18,800 0.10% 9,492,127
2017-05-23 2017-05-19 1.300 7,552,234 -2,800 0.10% 9,817,904
2017-05-22 2017-05-18 1.310 7,555,034 +18,000 0.10% 9,897,095
2017-05-19 2017-05-17 1.330 7,537,034 +88,800 0.10% 10,024,255
2017-05-18 2017-05-16 1.300 7,448,234 +97,200 0.10% 9,682,704
2017-05-17 2017-05-15 1.370 7,351,034 +32,400 0.10% 10,070,917
2017-05-16 2017-05-12 1.390 7,318,634 +30,800 0.10% 10,172,901
2017-05-15 2017-05-11 1.430 7,287,834 -15,200 0.10% 10,421,603
2017-05-12 2017-05-10 1.450 7,303,034 +49,200 0.10% 10,589,399
2017-05-11 2017-05-09 1.450 7,253,834 +10,000 0.10% 10,518,059
2017-05-10 2017-05-08 1.470 7,243,834 -79,200 0.10% 10,648,436
2017-05-08 2017-05-04 1.450 7,323,034 -46,400 0.10% 10,618,399
2017-05-04 2017-04-28 1.460 7,369,434 -2,000 0.10% 10,759,374
2017-05-02 2017-04-27 1.490 7,371,434 +22,000 0.10% 10,983,437
2017-04-28 2017-04-26 1.550 7,349,434 +193,600 0.10% 11,391,623
2017-04-27 2017-04-25 1.450 7,155,834 -88,000 0.10% 10,375,959
2017-04-26 2017-04-24 1.420 7,243,834 +182,000 0.10% 10,286,244
2017-04-25 2017-04-21 1.440 7,061,834 +10,000 0.09% 10,169,041
2017-04-24 2017-04-20 1.470 7,051,834 -80,000 0.09% 10,366,196
2017-04-21 2017-04-19 1.480 7,131,834 -35,200 0.10% 10,555,114
2017-04-20 2017-04-18 1.430 7,167,034 +150,800 0.10% 10,248,859
2017-04-19 2017-04-13 1.510 7,016,234 +25,200 0.09% 10,594,513
2017-04-18 2017-04-12 1.570 6,991,034 +63,200 0.09% 10,975,923
2017-04-13 2017-04-11 1.620 6,927,834 -20,000 0.09% 11,223,091
2017-04-12 2017-04-10 1.650 6,947,834 +112,400 0.09% 11,463,926
2017-04-11 2017-04-07 1.800 6,835,434 -247,200 0.09% 12,303,781
2017-04-10 2017-04-06 1.580 7,082,634 -130,000 0.09% 11,190,562
2017-04-07 2017-04-05 1.480 7,212,634 +30,800 0.10% 10,674,698
2017-04-06 2017-04-03 1.410 7,181,834 -20,000 0.10% 10,126,386
2017-04-05 2017-03-31 1.430 7,201,834 -7,600 0.10% 10,298,623
2017-04-03 2017-03-30 1.410 7,209,434 -10,400 0.10% 10,165,302
2017-03-31 2017-03-29 1.470 7,219,834 +20,000 0.10% 10,613,156
2017-03-30 2017-03-28 1.500 7,199,834 -116,000 0.10% 10,799,751
2017-03-29 2017-03-27 1.470 7,315,834 -140,000 0.10% 10,754,276
2017-03-28 2017-03-24 1.550 7,455,834 +58,400 0.10% 11,556,543
2017-03-27 2017-03-23 1.580 7,397,434 -6,000 0.10% 11,687,946
2017-03-24 2017-03-22 1.580 7,403,434 -110,000 0.10% 11,697,426
2017-03-23 2017-03-21 1.630 7,513,434 -95,600 0.10% 12,246,897
2017-03-22 2017-03-20 1.560 7,609,034 -50,230 0.10% 11,870,093
2017-03-21 2017-03-17 1.590 7,659,264 +60,000 0.10% 12,178,230
2017-03-20 2017-03-16 1.610 7,599,264 +5,200 0.10% 12,234,815
2017-03-17 2017-03-15 1.520 7,594,064 -32,000 0.10% 11,542,977
2017-03-16 2017-03-14 1.560 7,626,064 -84,800 0.10% 11,896,660
2017-03-15 2017-03-13 1.580 7,710,864 +463,600 0.10% 12,183,165
2017-03-14 2017-03-10 1.580 7,247,264 +64,800 0.10% 11,450,677
2017-03-10 2017-03-08 1.680 7,182,464 -32,000 0.10% 12,066,540
2017-03-09 2017-03-07 1.680 7,214,464 +210,000 0.10% 12,120,300
2017-03-08 2017-03-06 1.680 7,004,464 +183,600 0.09% 11,767,500
2017-03-07 2017-03-03 1.650 6,820,864 +284,400 0.09% 11,254,426
2017-03-06 2017-03-02 1.590 6,536,464 +282,400 0.09% 10,392,978
2017-03-03 2017-03-01 1.830 6,254,064 +166,000 0.08% 11,444,937
2017-03-02 2017-02-28 1.910 6,088,064 +171,600 0.08% 11,628,202
2017-03-01 2017-02-27 1.950 5,916,464 +60,800 0.08% 11,537,105
2017-02-28 2017-02-24 1.910 5,855,664 +652,000 0.08% 11,184,318
2017-02-27 2017-02-23 1.990 5,203,664 +200,000 0.07% 10,355,291
2017-02-24 2017-02-22 2.000 5,003,664 -4,800 0.07% 10,007,328
2017-02-23 2017-02-21 2.030 5,008,464 +65,200 0.07% 10,167,182
2017-02-22 2017-02-20 2.080 4,943,264 +28,800 0.07% 10,281,989
2017-02-21 2017-02-17 2.000 4,914,464 +26,800 0.07% 9,828,928
2017-02-20 2017-02-16 2.160 4,887,664 -2,000 0.07% 10,557,354
2017-02-17 2017-02-15 2.140 4,889,664 +168,000 0.07% 10,463,881
2017-02-16 2017-02-14 2.100 4,721,664 +124,000 0.06% 9,915,494
2017-02-15 2017-02-13 2.380 4,597,664 +60,000 0.06% 10,942,440
2017-02-14 2017-02-10 2.430 4,537,664 -116,000 0.06% 11,026,524
2017-02-13 2017-02-09 2.400 4,653,664 +164,400 0.06% 11,168,794
2017-02-10 2017-02-08 2.410 4,489,264 +87,200 0.06% 10,819,126
2017-02-09 2017-02-07 2.390 4,402,064 -5,200 0.06% 10,520,933
2017-02-08 2017-02-06 2.330 4,407,264 +52,800 0.06% 10,268,925
2017-02-07 2017-02-03 2.370 4,354,464 -354,400 0.06% 10,320,080
2017-02-06 2017-02-02 2.430 4,708,864 -89,200 0.06% 11,442,540
2017-02-03 2017-02-01 2.100 4,798,064 +33,200 0.06% 10,075,934
2017-02-02 2017-01-27 2.210 4,764,864 +178,000 0.06% 10,530,349
2017-02-01 2017-01-25 2.040 4,586,864 +45,200 0.06% 9,357,203
2017-01-26 2017-01-24 2.110 4,541,664 +404,000 0.06% 9,582,911
2017-01-25 2017-01-23 1.670 4,137,664 +136,000 0.06% 6,909,899
2017-01-24 2017-01-20 2.000 4,001,664 +1,166,800 0.05% 8,003,328
2017-01-23 2017-01-19 2.550 2,834,864 +398,400 0.04% 7,228,903
2017-01-20 2017-01-18 2.800 2,436,464 -40,000 0.03% 6,822,099
2017-01-19 2017-01-17 2.900 2,476,464 -18,800 0.03% 7,181,746
2017-01-18 2017-01-16 2.900 2,495,264 +49,200 0.03% 7,236,266
2017-01-17 2017-01-13 2.850 2,446,064 +183,200 0.03% 6,971,282
2017-01-16 2017-01-12 4.000 2,262,864 +126,000 0.03% 9,051,456
2017-01-13 2017-01-11 4.050 2,136,864 -302,800 0.03% 8,654,299
2017-01-12 2017-01-10 3.850 2,439,664 +256,000 0.03% 9,392,706
2017-01-11 2017-01-09 3.800 2,183,664 +10,400 0.03% 8,297,923
2017-01-10 2017-01-06 3.850 2,173,264 +14,000 0.03% 8,367,066
2017-01-09 2017-01-05 4.050 2,159,264 -275,200 0.03% 8,745,019
2017-01-06 2017-01-04 3.950 2,434,464 +152,800 0.03% 9,616,133
2017-01-05 2017-01-03 3.950 2,281,664 +51,600 0.03% 9,012,573
2017-01-04 2016-12-30 3.900 2,230,064 -40,000 0.03% 8,697,250
2017-01-03 2016-12-29 3.900 2,270,064 +104,800 0.03% 8,853,250
2016-12-30 2016-12-28 3.950 2,165,264 +81,200 0.03% 8,552,793
2016-12-29 2016-12-23 3.700 2,084,064 +8,000 0.03% 7,711,037
2016-12-22 2016-12-20 4.100 2,076,064 +4,000 0.03% 8,511,862
2016-12-21 2016-12-19 4.000 2,072,064 -302,000 0.03% 8,288,256
2016-12-19 2016-12-15 4.850 2,374,064 -224,400 0.03% 11,514,210
2016-12-16 2016-12-14 5.100 2,598,464 +162,400 0.04% 13,252,166
2016-12-15 2016-12-13 5.100 2,436,064 -312,800 0.03% 12,423,926
2016-12-14 2016-12-12 5.000 2,748,864 -430,800 0.04% 13,744,320
2016-12-13 2016-12-09 5.600 3,179,664 +20,000 0.04% 17,806,118
2016-12-12 2016-12-08 5.800 3,159,664 -400 0.04% 18,326,051
2016-12-09 2016-12-07 5.900 3,160,064 -637,600 0.04% 18,644,378
2016-12-08 2016-12-06 6.200 3,797,664 -37,200 0.05% 23,545,517
2016-12-07 2016-12-05 5.700 3,834,864 +492,800 0.05% 21,858,725
2016-12-06 2016-12-02 6.900 3,342,064 +520,800 0.05% 23,060,242
2016-12-05 2016-12-01 7.100 2,821,264 +545,600 0.04% 20,030,974
2016-12-02 2016-11-30 6.800 2,275,664 -132,400 0.03% 15,474,515
2016-12-01 2016-11-29 6.500 2,408,064 +33,400 0.03% 15,652,416
2016-11-30 2016-11-28 6.600 2,374,664 -81,600 0.03% 15,672,782
2016-11-29 2016-11-25 6.400 2,456,264 -7,200 0.03% 15,720,090
2016-11-28 2016-11-24 6.300 2,463,464 +10,800 0.03% 15,519,823
2016-11-25 2016-11-23 6.400 2,452,664 +16,000 0.03% 15,697,050
2016-11-24 2016-11-22 6.600 2,436,664 +241,000 0.03% 16,081,982
2016-11-22 2016-11-18 6.900 2,195,664 -84,400 0.03% 15,150,082
2016-11-21 2016-11-17 6.400 2,280,064 -102,000 0.03% 14,592,410
2016-11-18 2016-11-16 6.300 2,382,064 -94,000 0.03% 15,007,003
2016-11-17 2016-11-15 6.400 2,476,064 -1,574,000 0.03% 15,846,810
2016-11-16 2016-11-14 4.950 4,050,064 +20,000 0.06% 20,047,817
2016-11-11 2016-11-09 5.000 4,030,064 +15,200 0.05% 20,150,320
2016-11-10 2016-11-08 5.200 4,014,864 -4,800 0.05% 20,877,293
2016-11-09 2016-11-07 5.200 4,019,664 -40,000 0.05% 20,902,253
2016-11-08 2016-11-04 5.200 4,059,664 -222,400 0.06% 21,110,253
2016-11-07 2016-11-03 5.200 4,282,064 -40,000 0.06% 22,266,733
2016-11-04 2016-11-02 5.100 4,322,064 +800 0.06% 22,042,526
2016-11-03 2016-11-01 5.100 4,321,264 +4,000 0.06% 22,038,446
2016-11-02 2016-10-31 5.200 4,317,264 -11,600 0.06% 22,449,773
2016-11-01 2016-10-28 5.400 4,328,864 -52,000 0.06% 23,375,866
2016-10-31 2016-10-27 5.300 4,380,864 +20,000 0.06% 23,218,579
2016-10-28 2016-10-26 5.300 4,360,864 -313,600 0.06% 23,112,579
2016-10-27 2016-10-25 5.500 4,674,464 -12,000 0.06% 25,709,552
2016-10-26 2016-10-24 5.400 4,686,464 -112,000 0.06% 25,306,906
2016-10-25 2016-10-20 5.200 4,798,464 +164,000 0.07% 24,952,013
2016-10-24 2016-10-19 4.950 4,634,464 -30,000 0.06% 22,940,597
2016-10-20 2016-10-18 4.950 4,664,464 -90,000 0.06% 23,089,097
2016-10-17 2016-10-13 4.700 4,754,464 +20,000 0.06% 22,345,981
2016-10-14 2016-10-12 4.750 4,734,464 +68,000 0.06% 22,488,704
2016-10-13 2016-10-11 4.850 4,666,464 +50,000 0.06% 22,632,350
2016-10-12 2016-10-07 4.800 4,616,464 +170,000 0.06% 22,159,027
2016-10-11 2016-10-06 4.850 4,446,464 +90,000 0.06% 21,565,350
2016-10-07 2016-10-05 4.950 4,356,464 -800 0.06% 21,564,497
2016-10-06 2016-10-04 4.700 4,357,264 -254,800 0.06% 20,479,141
2016-10-05 2016-10-03 5.100 4,612,064 -109,600 0.06% 23,521,526
2016-10-04 2016-09-30 4.950 4,721,664 -134,400 0.06% 23,372,237
2016-10-03 2016-09-29 4.600 4,856,064 +32,000 0.07% 22,337,894
2016-09-30 2016-09-28 4.400 4,824,064 +30,000 0.07% 21,225,882
2016-09-29 2016-09-27 4.350 4,794,064 +3,600 0.07% 20,854,178
2016-09-28 2016-09-26 4.200 4,790,464 +22,000 0.07% 20,119,949
2016-09-27 2016-09-23 4.050 4,768,464 +80,000 0.06% 19,312,279
2016-09-26 2016-09-22 4.250 4,688,464 +170,400 0.06% 19,925,972
2016-09-23 2016-09-21 4.500 4,518,064 +85,600 0.06% 20,331,288
2016-09-22 2016-09-20 4.550 4,432,464 -98,800 0.06% 20,167,711
2016-09-21 2016-09-19 4.450 4,531,264 -6,200 0.06% 20,164,125
2016-09-20 2016-09-15 4.300 4,537,464 -40,000 0.06% 19,511,095
2016-09-19 2016-09-14 4.300 4,577,464 +120,000 0.06% 19,683,095
2016-09-15 2016-09-13 4.250 4,457,464 +87,600 0.06% 18,944,222
2016-09-14 2016-09-12 3.900 4,369,864 +40,000 0.06% 17,042,470
2016-09-13 2016-09-09 3.950 4,329,864 -192,000 0.06% 17,102,963
2016-09-09 2016-09-07 3.900 4,521,864 -11,600 0.06% 17,635,270
2016-09-08 2016-09-06 3.900 4,533,464 -36,800 0.06% 17,680,510
2016-09-07 2016-09-05 3.800 4,570,264 +422,800 0.06% 17,367,003
2016-09-06 2016-09-02 3.650 4,147,464 -107,200 0.06% 15,138,244
2016-09-05 2016-09-01 3.650 4,254,664 +155,200 0.06% 15,529,524
2016-09-01 2016-08-30 3.450 4,099,464 -10,000 0.06% 14,143,151
2016-08-30 2016-08-26 3.450 4,109,464 -10,000 0.06% 14,177,651
2016-08-29 2016-08-25 3.300 4,119,464 +10,000 0.06% 13,594,231
2016-08-26 2016-08-24 3.550 4,109,464 -17,200 0.06% 14,588,597
2016-08-25 2016-08-23 3.450 4,126,664 +8,000 0.06% 14,236,991
2016-08-10 2016-08-08 3.000 4,118,664 -20,000 0.06% 12,355,992
2016-08-03 2016-07-29 3.050 4,138,664 -4,000 0.06% 12,622,925
2016-07-15 2016-07-13 3.150 4,142,664 -30,000 0.06% 13,049,392
2016-07-14 2016-07-12 3.200 4,172,664 +10,000 0.06% 13,352,525
2016-07-04 2016-06-29 3.200 4,162,664 -4,000 0.06% 13,320,525
2016-06-28 2016-06-24 3.250 4,166,664 +93,000 0.06% 13,541,658
2016-06-22 2016-06-20 3.450 4,073,664 -113,200 0.06% 14,054,141
2016-06-21 2016-06-17 3.300 4,186,864 +87,200 0.06% 13,816,651
2016-06-20 2016-06-16 3.250 4,099,664 -19,200 0.06% 13,323,908
2016-06-17 2016-06-15 3.450 4,118,864 +34,000 0.06% 14,210,081
2016-06-15 2016-06-13 3.350 4,084,864 +7,200 0.06% 13,684,294
2016-06-13 2016-06-08 3.450 4,077,664 -44,000 0.06% 14,067,941
2016-06-10 2016-06-07 3.450 4,121,664 -40,400 0.06% 14,219,741
2016-06-08 2016-06-06 3.300 4,162,064 -9,600 0.06% 13,734,811
2016-06-06 2016-06-02 3.350 4,171,664 -20,000 0.06% 13,975,074
2016-06-01 2016-05-30 3.200 4,191,664 -3,200 0.06% 13,413,325
2016-05-30 2016-05-26 3.050 4,194,864 -800 0.06% 12,794,335
2016-05-27 2016-05-25 3.200 4,195,664 +1,200 0.06% 13,426,125
2016-05-26 2016-05-24 3.000 4,194,464 +2,800 0.06% 12,583,392
2016-05-25 2016-05-23 3.100 4,191,664 +60,000 0.06% 12,994,158
2016-05-24 2016-05-20 3.050 4,131,664 +10,000 0.06% 12,601,575
2016-05-23 2016-05-19 3.150 4,121,664 +10,000 0.06% 12,983,242
2016-05-16 2016-05-12 3.400 4,111,664 -50,000 0.06% 13,979,658
2016-05-13 2016-05-11 3.350 4,161,664 -2,000 0.06% 13,941,574
2016-04-28 2016-04-26 3.500 4,163,664 +12,000 0.06% 14,572,824
2016-04-27 2016-04-25 3.650 4,151,664 +10,000 0.06% 15,153,574
2016-04-26 2016-04-22 3.650 4,141,664 -6,000 0.06% 15,117,074
2016-04-18 2016-04-14 3.800 4,147,664 +2,000 0.06% 15,761,123
2016-04-15 2016-04-13 3.750 4,145,664 +4,000 0.06% 15,546,240
2016-04-12 2016-04-08 3.750 4,141,664 +4,000 0.06% 15,531,240
2016-04-08 2016-04-06 3.700 4,137,664 -4,800 0.06% 15,309,357
2016-04-07 2016-04-05 3.700 4,142,464 -5,200 0.06% 15,327,117
2016-04-05 2016-03-31 3.750 4,147,664 -12,000 0.06% 15,553,740
2016-03-29 2016-03-23 3.700 4,159,664 +4,000 0.06% 15,390,757
2016-03-24 2016-03-22 3.900 4,155,664 +111,200 0.06% 16,207,090
2016-03-23 2016-03-21 3.600 4,044,464 +12,000 0.05% 14,560,070
2016-03-22 2016-03-18 3.800 4,032,464 +1,010,000 0.05% 15,323,363
2016-03-21 2016-03-17 3.850 3,022,464 +12,000 0.04% 11,636,486
2016-03-18 2016-03-16 3.900 3,010,464 +2,000 0.04% 11,740,810
2016-03-17 2016-03-15 4.050 3,008,464 +21,200 0.04% 12,184,279
2016-03-16 2016-03-14 4.150 2,987,264 -5,600 0.04% 12,397,146
2016-03-14 2016-03-10 4.200 2,992,864 +2,800 0.04% 12,570,029
2016-03-10 2016-03-08 4.150 2,990,064 +2,800 0.04% 12,408,766
2016-03-09 2016-03-07 4.200 2,987,264 +20,000 0.04% 12,546,509
2016-03-08 2016-03-04 4.450 2,967,264 +800 0.04% 13,204,325
2016-03-03 2016-03-01 4.200 2,966,464 -30,000 0.04% 12,459,149
2016-03-02 2016-02-29 3.950 2,996,464 +18,800 0.04% 11,836,033
2016-02-26 2016-02-24 4.050 2,977,664 +5,200 0.04% 12,059,539
2016-02-25 2016-02-23 4.300 2,972,464 +2,800 0.04% 12,781,595
2016-02-24 2016-02-22 4.350 2,969,664 -2,400 0.04% 12,918,038
2016-02-23 2016-02-19 4.200 2,972,064 -196,800 0.04% 12,482,669
2016-02-22 2016-02-18 4.050 3,168,864 +202,000 0.04% 12,833,899
2016-02-19 2016-02-17 3.750 2,966,864 +1,600 0.04% 11,125,740
2016-02-03 2016-02-01 4.050 2,965,264 -2,000 0.04% 12,009,319
2016-02-01 2016-01-28 4.000 2,967,264 -93,600 0.04% 11,869,056
2016-01-29 2016-01-27 4.150 3,060,864 +136,800 0.04% 12,702,586
2016-01-28 2016-01-26 4.150 2,924,064 -20,000 0.04% 12,134,866
2016-01-25 2016-01-21 4.350 2,944,064 -11,200 0.04% 12,806,678
2016-01-22 2016-01-20 4.650 2,955,264 -30,000 0.04% 13,741,978
2016-01-19 2016-01-15 5.000 2,985,264 -18,000 0.04% 14,926,320
2016-01-18 2016-01-14 5.000 3,003,264 +5,600 0.04% 15,016,320
2016-01-15 2016-01-13 4.950 2,997,664 +800 0.04% 14,838,437
2016-01-14 2016-01-12 4.950 2,996,864 -500,000 0.04% 14,834,477
2016-01-13 2016-01-11 5.100 3,496,864 +5,600 0.05% 17,834,006
2016-01-12 2016-01-08 5.100 3,491,264 -11,200 0.05% 17,805,446
2016-01-11 2016-01-07 5.100 3,502,464 +84,800 0.05% 17,862,566
2016-01-07 2016-01-05 5.100 3,417,664 +951,600 0.05% 17,430,086
2016-01-06 2016-01-04 5.200 2,466,064 -30,000 0.03% 12,823,533
2016-01-05 2015-12-31 5.800 2,496,064 -316,000 0.03% 14,477,171
2016-01-04 2015-12-29 5.400 2,812,064 -24,000 0.04% 15,185,146
2015-12-30 2015-12-28 5.300 2,836,064 -5,200 0.04% 15,031,139
2015-12-29 2015-12-24 5.300 2,841,264 -176,000 0.04% 15,058,699
2015-12-28 2015-12-22 5.500 3,017,264 +220,000 0.04% 16,594,952
2015-12-23 2015-12-21 5.200 2,797,264 +5,200 0.04% 14,545,773
2015-12-22 2015-12-18 5.300 2,792,064 +30,000 0.04% 14,797,939
2015-12-21 2015-12-17 5.500 2,762,064 -5,200 0.04% 15,191,352
2015-12-18 2015-12-16 5.400 2,767,264 -36,000 0.04% 14,943,226
2015-12-17 2015-12-15 5.200 2,803,264 -40,000 0.04% 14,576,973
2015-12-16 2015-12-14 5.100 2,843,264 -201,200 0.04% 14,500,646
2015-12-15 2015-12-11 5.500 3,044,464 -74,800 0.04% 16,744,552
2015-12-14 2015-12-10 5.500 3,119,264 +115,200 0.04% 17,155,952
2015-12-11 2015-12-09 5.300 3,004,064 -22,800 0.04% 15,921,539
2015-12-10 2015-12-08 5.400 3,026,864 +29,200 0.04% 16,345,066
2015-12-09 2015-12-07 5.700 2,997,664 +20,800 0.04% 17,086,685
2015-12-07 2015-12-03 5.900 2,976,864 +78,000 0.04% 17,563,498
2015-12-04 2015-12-02 5.900 2,898,864 -36,400 0.04% 17,103,298
2015-12-03 2015-12-01 5.900 2,935,264 +386,000 0.04% 17,318,058
2015-12-02 2015-11-30 5.700 2,549,264 +90,000 0.03% 14,530,805
2015-12-01 2015-11-27 6.100 2,459,264 +449,200 0.03% 15,001,510
2015-11-27 2015-11-25 6.100 2,010,064 +10,000 0.03% 12,261,390
2015-11-26 2015-11-24 6.100 2,000,064 +5,800 0.03% 12,200,390
2015-11-24 2015-11-20 6.200 1,994,264 -28,000 0.03% 12,364,437
2015-11-20 2015-11-18 5.900 2,022,264 -482,800 0.03% 11,931,358
2015-11-19 2015-11-17 6.100 2,505,064 +28,800 0.03% 15,280,890
2015-11-17 2015-11-13 6.500 2,476,264 -92,400 0.03% 16,095,716
2015-11-16 2015-11-12 6.300 2,568,664 -10,000 0.03% 16,182,583
2015-11-13 2015-11-11 6.500 2,578,664 -400 0.04% 16,761,316
2015-11-12 2015-11-10 6.600 2,579,064 -6,000 0.04% 17,021,822
2015-11-11 2015-11-09 6.700 2,585,064 +23,000 0.04% 17,319,929
2015-11-10 2015-11-06 6.700 2,562,064 +10,000 0.03% 17,165,829
2015-11-09 2015-11-05 6.800 2,552,064 -10,000 0.03% 17,354,035
2015-11-06 2015-11-04 6.800 2,562,064 +24,800 0.03% 17,422,035
2015-11-05 2015-11-03 6.800 2,537,264 +59,000 0.03% 17,253,395
2015-11-04 2015-11-02 6.800 2,478,264 +45,000 0.03% 16,852,195
2015-11-03 2015-10-30 6.800 2,433,264 +14,000 0.03% 16,546,195
2015-11-02 2015-10-29 7.000 2,419,264 -18,400 0.03% 16,934,848
2015-10-30 2015-10-28 6.900 2,437,664 +64,800 0.03% 16,819,882
2015-10-29 2015-10-27 7.300 2,372,864 +90,800 0.03% 17,321,907
2015-10-28 2015-10-26 7.900 2,282,064 -93,600 0.03% 18,028,306
2015-10-27 2015-10-23 6.800 2,375,664 -3,000 0.03% 16,154,515
2015-10-26 2015-10-22 6.600 2,378,664 +15,000 0.03% 15,699,182
2015-10-23 2015-10-20 6.700 2,363,664 -16,600 0.13% 15,836,549
2015-10-22 2015-10-19 6.500 2,380,264 +6,800 0.13% 15,471,716
2015-10-20 2015-10-16 6.700 2,373,464 +15,000 0.13% 15,902,209
2015-10-19 2015-10-15 6.900 2,358,464 +13,400 0.13% 16,273,402
2015-10-16 2015-10-14 6.700 2,345,064 +2,800 0.13% 15,711,929
2015-10-15 2015-10-13 7.000 2,342,264 -24,000 0.13% 16,395,848
2015-10-14 2015-10-12 7.000 2,366,264 -20,000 0.13% 16,563,848
2015-10-13 2015-10-09 6.500 2,386,264 +85,800 0.13% 15,510,716
2015-10-12 2015-10-08 6.400 2,300,464 +18,000 0.13% 14,722,970
2015-10-09 2015-10-07 6.200 2,282,464 -4,000 0.12% 14,151,277
2015-10-08 2015-10-06 5.900 2,286,464 +15,000 0.12% 13,490,138
2015-10-07 2015-10-05 6.300 2,271,464 +68,400 0.12% 14,310,223
2015-10-06 2015-10-02 6.500 2,203,064 -7,600 0.12% 14,319,916
2015-10-02 2015-09-29 5.900 2,210,664 -20,800 0.12% 13,042,918
2015-09-30 2015-09-25 6.700 2,231,464 -15,000 0.12% 14,950,809
2015-09-29 2015-09-24 7.000 2,246,464 +36,000 0.12% 15,725,248
2015-09-25 2015-09-23 6.900 2,210,464 +21,200 0.12% 15,252,202
2015-09-24 2015-09-22 7.700 2,189,264 +97,400 0.12% 16,857,333
2015-09-23 2015-09-21 8.100 2,091,864 -117,200 0.11% 16,944,098
2015-09-22 2015-09-18 7.100 2,209,064 +15,400 0.12% 15,684,354
2015-09-21 2015-09-17 6.900 2,193,664 +59,400 0.12% 15,136,282
2015-09-18 2015-09-16 7.200 2,134,264 +2,000 0.12% 15,366,701
2015-09-17 2015-09-15 7.200 2,132,264 +168,400 0.12% 15,352,301
2015-09-16 2015-09-14 6.800 1,963,864 -6,000 0.11% 13,354,275
2015-09-15 2015-09-11 6.900 1,969,864 +12,000 0.11% 13,592,062
2015-09-14 2015-09-10 6.700 1,957,864 +25,600 0.11% 13,117,689
2015-09-11 2015-09-09 7.300 1,932,264 +55,600 0.11% 14,105,527
2015-09-09 2015-09-07 5.700 1,876,664 +10,000 0.10% 10,696,985
2015-09-08 2015-09-04 5.700 1,866,664 -200 0.10% 10,639,985
2015-09-07 2015-09-02 6.000 1,866,864 +10,000 0.10% 11,201,184
2015-09-04 2015-09-01 6.100 1,856,864 -50,000 0.10% 11,326,870
2015-09-01 2015-08-28 6.200 1,906,864 -50,000 0.10% 11,822,557
2015-08-31 2015-08-27 6.300 1,956,864 +96,600 0.11% 12,328,243
2015-08-28 2015-08-26 6.300 1,860,264 -16,600 0.10% 11,719,663
2015-08-27 2015-08-25 6.100 1,876,864 -78,000 0.10% 11,448,870
2015-08-26 2015-08-24 6.900 1,954,864 +14,400 0.11% 13,488,562
2015-08-25 2015-08-21 7.300 1,940,464 +71,800 0.11% 14,165,387
2015-08-24 2015-08-20 7.900 1,868,664 -52,000 0.10% 14,762,446
2015-08-21 2015-08-19 8.100 1,920,664 -134,200 0.10% 15,557,378
2015-08-20 2015-08-18 7.900 2,054,864 +140,000 0.11% 16,233,426
2015-08-19 2015-08-17 8.000 1,914,864 +42,600 0.10% 15,318,912
2015-08-18 2015-08-14 7.900 1,872,264 -72,000 0.10% 14,790,886
2015-08-17 2015-08-13 8.100 1,944,264 -60,000 0.11% 15,748,538
2015-08-14 2015-08-12 8.200 2,004,264 -41,600 0.11% 16,434,965
2015-08-13 2015-08-11 8.300 2,045,864 +21,600 0.11% 16,980,671
2015-08-12 2015-08-10 8.200 2,024,264 -8,400 0.11% 16,598,965
2015-08-11 2015-08-07 8.900 2,032,664 +126,200 0.11% 18,090,710
2015-08-10 2015-08-06 8.900 1,906,464 +132,000 0.11% 16,967,530
2015-08-07 2015-08-05 9.500 1,774,464 -87,800 0.10% 16,857,408
2015-08-06 2015-08-04 10.000 1,862,264 -128,200 0.10% 18,622,640
2015-08-05 2015-08-03 9.800 1,990,464 +107,200 0.11% 19,506,547
2015-07-17 2015-07-15 5.700 1,883,264 +125,000 0.10% 10,734,605
2015-06-17 2015-06-15 5.700 1,758,264 +1,000,000 0.10% 10,022,105
2015-06-10 2015-06-08 5.700 758,264 +17,400 0.04% 4,322,105
2015-06-09 2015-06-05 4.460 740,864 -42,800 0.04% 3,304,253
2015-06-08 2015-06-04 4.600 783,664 +4,800 0.04% 3,604,854
2015-06-05 2015-06-03 4.760 778,864 +600 0.04% 3,707,393
2015-06-04 2015-06-02 5.600 778,264 +85,600 0.04% 4,358,278
2015-06-03 2015-06-01 4.380 692,664 +50,400 0.04% 3,033,868
2015-06-01 2015-05-28 4.740 642,264 -9,400 0.04% 3,044,331
2015-05-29 2015-05-27 4.980 651,664 -3,800 0.04% 3,245,287
2015-05-28 2015-05-26 5.200 655,464 -4,400 0.04% 3,408,413
2015-05-27 2015-05-22 5.400 659,864 +10,000 0.04% 3,563,266
2015-05-26 2015-05-21 5.600 649,864 +75,400 0.04% 3,639,238
2015-05-22 2015-05-20 5.900 574,464 +35,000 0.03% 3,389,338
2015-05-21 2015-05-19 5.900 539,464 +10,800 0.03% 3,182,838
2015-05-20 2015-05-18 6.200 528,664 +35,600 0.03% 3,277,717
2015-05-19 2015-05-15 6.100 493,064 +106,000 0.03% 3,007,690
2015-05-18 2015-05-14 6.800 387,064 +36,200 0.02% 2,632,035
2015-05-15 2015-05-13 7.100 350,864 +6,000 0.02% 2,491,134
2015-05-14 2015-05-12 7.300 344,864 +10,800 0.02% 2,517,507
2015-05-13 2015-05-11 7.000 334,064 +6,000 0.02% 2,338,448
2015-05-12 2015-05-08 7.100 328,064 +62,200 0.02% 2,329,254
2015-05-11 2015-05-07 7.700 265,864 -19,200 0.01% 2,047,153
2015-05-07 2015-05-05 5.600 285,064 +24,800 0.02% 1,596,358
2015-05-05 2015-04-30 5.700 260,264 -3,000 0.01% 1,483,505
2015-04-30 2015-04-28 5.600 263,264 -17,000 0.02% 1,474,278
2015-04-29 2015-04-27 5.500 280,264 +5,000 0.02% 1,541,452
2015-04-28 2015-04-24 5.500 275,264 -100,000 0.02% 1,513,952
2015-04-27 2015-04-23 5.300 375,264 +40,000 0.02% 1,988,899
2015-04-24 2015-04-22 5.500 335,264 -15,000 0.02% 1,843,952
2015-04-23 2015-04-21 5.800 350,264 -57,600 0.02% 2,031,531
2015-04-22 2015-04-20 5.200 407,864 -115,400 0.03% 2,120,893
2015-04-21 2015-04-17 5.000 523,264 -35,000 0.03% 2,616,320
2015-04-20 2015-04-16 4.000 558,264 -125,000 0.04% 2,233,056
2015-04-16 2015-04-14 3.100 683,264 +355,000 0.04% 2,118,118
2015-04-15 2015-04-13 3.080 328,264 -166,000 0.02% 1,011,053
2015-04-14 2015-04-10 2.380 494,264 +1,000 0.03% 1,176,348
2015-04-09 2015-04-02 2.240 493,264 +50,000 0.03% 1,104,911
2015-03-20 2015-03-18 2.200 443,264 +10,000 0.03% 975,181
2015-03-17 2015-03-13 2.300 433,264 -29,200 0.03% 996,507
2015-03-13 2015-03-11 2.140 462,464 +29,200 0.03% 989,673
2015-03-05 2015-03-03 2.200 433,264 +50,000 0.03% 953,181
2015-03-02 2015-02-26 2.240 383,264 -25,000 0.02% 858,511
2015-02-27 2015-02-25 2.240 408,264 +25,000 0.03% 914,511
2015-02-25 2015-02-23 2.220 383,264 -19,800 0.02% 850,846
2015-02-17 2015-02-13 2.240 403,064 -50,000 0.03% 902,863
2015-02-16 2015-02-12 2.240 453,064 -2,000 0.03% 1,014,863
2015-02-10 2015-02-06 2.700 455,064 -50,000 0.03% 1,228,673
2015-02-09 2015-02-05 2.700 505,064 +50,000 0.04% 1,363,673
2015-02-05 2015-02-03 2.546 455,064 -16,777 0.03% 1,158,654
2015-02-04 2015-02-02 2.508 471,841 -62,212 0.03% 1,183,168
2015-01-27 2015-01-23 2.527 534,053 +62,212 0.04% 1,349,469
2015-01-26 2015-01-22 2.508 471,841 +5,185 0.03% 1,183,168
2015-01-23 2015-01-21 2.700 466,656 +36,290 0.03% 1,260,179
2015-01-22 2015-01-20 2.662 430,366 +25,922 0.03% 1,145,577
2015-01-21 2015-01-19 2.643 404,444 -51,844 0.03% 1,068,775
2015-01-20 2015-01-16 2.720 456,288 +51,844 0.03% 1,240,982
2015-01-14 2015-01-12 2.835 404,444 -26,959 0.03% 1,146,787
2015-01-13 2015-01-09 2.720 431,403 -10,368 0.03% 1,173,301
2015-01-07 2015-01-05 2.623 441,771 -51,844 0.03% 1,158,893
2014-12-23 2014-12-19 2.546 493,615 -20,944 0.04% 1,256,810
2014-12-22 2014-12-18 2.508 514,559 -6,636 0.04% 1,290,285
2014-12-18 2014-12-16 2.315 521,195 -4,977 0.04% 1,206,393
2014-12-17 2014-12-15 2.411 526,172 +51,843 0.04% 1,268,659
2014-12-15 2014-12-11 2.508 474,329 +51,843 0.03% 1,189,406
2014-12-10 2014-12-08 3.279 422,486 -100,368 0.03% 1,385,379
2014-12-09 2014-12-05 3.453 522,854 +136,244 0.04% 1,805,264
2014-12-08 2014-12-04 3.376 386,610 -248,848 0.03% 1,305,024
2014-12-05 2014-12-03 3.067 635,458 +17,627 0.05% 1,948,907
2014-12-04 2014-12-02 3.125 617,831 +178,341 0.05% 1,930,598
2014-12-03 2014-12-01 2.893 439,490 +109,908 0.03% 1,271,591
2014-12-02 2014-11-28 2.508 329,582 -2,074 0.03% 826,445
2014-11-28 2014-11-26 2.604 331,656 +7,258 0.03% 863,632
2014-11-27 2014-11-25 2.565 324,398 -5,184 0.02% 832,218
2014-11-26 2014-11-24 2.430 329,582 -71,337 0.03% 801,016
2014-11-24 2014-11-20 2.392 400,919 -4,147 0.03% 958,927
2014-11-21 2014-11-19 2.276 405,066 -124,424 0.03% 921,966
2014-11-20 2014-11-18 2.334 529,490 +124,424 0.04% 1,235,806
2014-11-17 2014-11-13 2.238 405,066 +82,949 0.03% 906,340
2014-11-14 2014-11-12 2.700 322,117 -176,267 0.02% 869,859
2014-11-13 2014-11-11 2.546 498,384 -26,544 0.04% 1,268,952
2014-11-12 2014-11-10 2.411 524,928 +44,585 0.04% 1,265,660
2014-11-11 2014-11-07 2.392 480,343 +51,843 0.04% 1,148,895
2014-11-10 2014-11-06 2.411 428,500 +78,802 0.03% 1,033,161
2014-11-07 2014-11-05 2.238 349,698 +51,844 0.03% 782,453
2014-06-24 2014-06-20 2.141 297,854 +51,843 0.02% 637,725
2014-01-17 2014-01-15 2.218 246,011 -25,922 0.03% 545,707
2014-01-16 2014-01-14 2.160 271,933 +25,922 0.03% 587,472
2014-01-03 2013-12-31 2.373 246,011 -19,908 0.04% 583,669
2014-01-02 2013-12-27 2.373 265,919 -16,382 0.04% 630,902
2013-12-18 2013-12-16 2.218 282,301 -71,544 0.04% 626,206
2013-12-17 2013-12-13 1.717 353,845 -4,148 0.05% 607,450
2013-11-26 2013-11-22 2.141 357,993 -10,368 0.05% 766,487
2013-11-22 2013-11-20 2.083 368,361 +13,479 0.05% 767,370
2013-11-15 2013-11-13 1.832 354,882 +10,369 0.06% 650,302
2013-11-14 2013-11-12 1.948 344,513 +46,659 0.05% 671,173
2013-11-11 2013-11-07 1.929 297,854 -25,922 0.05% 574,527
2013-11-04 2013-10-31 1.967 323,776 +25,922 0.05% 637,018
2013-08-28 2013-08-26 1.794 297,854 -11,821 0.05% 534,310
2013-08-26 2013-08-22 1.852 309,675 -2,073 0.05% 573,436
2013-08-23 2013-08-21 1.910 311,748 +41,474 0.05% 595,314
2013-08-22 2013-08-20 1.929 270,274 -5,184 0.04% 521,329
2013-08-09 2013-08-07 2.083 275,458 -10,369 0.04% 573,834
2013-08-08 2013-08-06 2.102 285,827 -5,184 0.05% 600,948
2013-08-07 2013-08-05 2.199 291,011 +15,553 0.05% 639,914
2013-08-02 2013-07-31 1.987 275,458 -2,074 0.04% 547,268
2013-08-01 2013-07-30 2.295 277,532 -17,212 0.04% 637,041
2013-07-31 2013-07-29 2.546 294,744 +64,493 0.05% 750,458
2013-07-30 2013-07-26 2.295 230,251 -14,516 0.04% 528,513
2013-07-29 2013-07-25 2.238 244,767 +4,148 0.04% 547,669
2013-07-26 2013-07-24 2.257 240,619 +6,013 0.04% 543,029
2013-07-25 2013-07-23 2.218 234,606 -3,110 0.04% 520,408
2013-07-24 2013-07-22 2.160 237,716 -35,876 0.04% 513,551
2013-07-22 2013-07-18 1.852 273,592 +3,111 0.04% 506,619
2013-07-19 2013-07-17 1.775 270,481 -2,074 0.04% 479,990
2013-07-09 2013-07-05 1.775 272,555 +1,452 0.04% 483,670
2013-07-08 2013-07-04 1.736 271,103 +2,074 0.04% 470,635
2013-06-11 2013-06-07 1.871 269,029 -5,185 0.06% 503,359
2013-06-10 2013-06-06 1.852 274,214 -13,479 0.06% 507,771
2013-06-07 2013-06-05 1.582 287,693 +1,244 0.06% 455,041
2013-06-06 2013-06-04 1.678 286,449 -32,143 0.06% 480,700
2013-06-05 2013-06-03 1.640 318,592 +51,844 0.07% 522,349
2013-06-03 2013-05-30 1.543 266,748 +25,921 0.06% 411,622
2013-05-31 2013-05-29 1.543 240,827 -41,474 0.05% 371,623
2013-05-30 2013-05-28 1.505 282,301 +41,474 0.06% 424,731
2013-05-22 2013-05-20 1.466 240,827 +6,221 0.05% 353,042
2013-05-21 2013-05-16 1.987 234,606 +161,188 0.05% 466,105
2013-05-13 2013-05-09 2.180 73,418 -1,944 0.08% 160,025
2013-05-09 2013-05-07 2.218 75,362 -25,922 0.08% 167,170
2013-05-06 2013-05-02 2.238 101,284 -77,765 0.11% 226,624
2013-05-03 2013-04-30 2.315 179,049 +25,922 0.19% 414,439
2013-04-30 2013-04-26 2.141 153,127 +14,516 0.16% 327,855
2013-04-24 2013-04-22 2.238 138,611 -25,922 0.15% 310,144
2013-04-23 2013-04-19 1.813 164,533 -41,475 0.17% 298,324
2013-04-22 2013-04-18 1.746 206,008 -116,079 0.22% 359,763
2013-04-19 2013-04-17 1.680 322,087 +10,479 0.17% 540,963
2013-04-18 2013-04-16 1.613 311,608 +167,663 0.16% 502,547
2013-04-15 2013-04-11 1.317 143,945 +20,958 0.07% 189,565
2013-04-12 2013-04-10 1.250 122,987 -31,437 0.06% 153,749
2013-04-11 2013-04-09 1.183 154,424 +20,958 0.08% 182,733
2013-03-25 2013-03-21 1.012 133,466 +10,479 0.07% 135,008
2013-03-05 2013-03-01 0.992 122,987 -52,395 0.06% 122,060
2013-03-04 2013-02-28 1.002 175,382 -52,395 0.09% 175,734
2013-03-01 2013-02-27 1.078 227,777 +104,790 0.12% 245,623
2013-02-28 2013-02-26 1.031 122,987 -20,958 0.06% 126,755
2013-02-27 2013-02-25 0.992 143,945 +20,958 0.09% 142,860
2013-02-06 2013-02-04 1.956 122,987 -3,772 0.08% 240,599
2013-02-04 2013-01-31 1.918 126,759 -31,437 0.08% 243,140
2013-02-01 2013-01-30 2.042 158,196 +31,437 0.10% 323,066
2013-01-29 2013-01-25 2.214 126,759 +31,436 0.11% 280,639
2013-01-28 2013-01-24 2.309 95,323 -10,479 0.12% 220,138
2013-01-25 2013-01-23 2.309 105,802 -31,436 0.13% 244,338
2013-01-23 2013-01-21 1.975 137,238 -10,479 0.21% 271,098
2013-01-22 2013-01-18 1.909 147,717 +62,873 0.23% 281,930
2013-01-21 2013-01-17 1.832 84,844 -10,479 0.18% 155,455
2013-01-18 2013-01-16 1.832 95,323 +10,479 0.21% 174,655
2013-01-17 2013-01-15 1.813 84,844 -10,479 0.18% 153,835
2013-01-15 2013-01-11 1.832 95,323 -2,934 0.21% 174,655
2013-01-14 2013-01-10 1.842 98,257 -15,928 0.21% 180,968
2013-01-11 2013-01-09 1.823 114,185 +29,341 0.25% 208,125
2013-01-08 2013-01-04 1.823 84,844 -10,479 0.18% 154,645
2013-01-07 2013-01-03 1.823 95,323 +8,384 0.21% 173,745
2013-01-03 2012-12-31 1.804 86,939 +10,479 0.19% 156,804
2012-12-28 2012-12-24 1.737 76,460 -41,916 0.17% 132,797
2012-12-20 2012-12-18 1.775 118,376 +41,916 0.26% 210,115
2012-12-19 2012-12-17 1.565 76,460 +2,515 0.17% 119,663
2012-12-18 2012-12-14 1.555 73,945 -10,479 0.16% 115,021
2012-12-17 2012-12-13 1.603 84,424 +11,317 0.18% 135,350
2012-12-12 2012-12-10 1.565 73,107 -10,479 0.16% 114,415
2012-11-27 2012-11-23 1.727 83,586 +10,479 0.18% 144,376
2012-11-21 2012-11-19 1.880 73,107 +1,257 0.16% 137,438
2012-11-16 2012-11-14 1.861 71,850 +1,677 0.16% 133,704
2012-11-15 2012-11-13 1.870 70,173 -6,287 0.15% 131,252
2012-11-12 2012-11-08 1.947 76,460 +6,287 0.20% 148,849
2012-11-08 2012-11-06 1.956 70,173 -10,479 0.18% 137,279
2012-11-07 2012-11-05 1.909 80,652 -10,479 0.21% 153,931
2012-11-06 2012-11-02 1.918 91,131 +10,479 0.23% 174,801
2012-11-02 2012-10-31 1.909 80,652 +11,736 0.21% 153,931
2012-10-25 2012-10-22 1.947 68,916 -10,479 0.18% 134,163
2012-10-22 2012-10-18 1.918 79,395 +10,479 0.20% 152,290
2012-09-27 2012-09-25 1.966 68,916 -10,479 0.19% 135,478
2012-09-26 2012-09-24 2.014 79,395 +10,479 0.22% 159,866
2012-09-21 2012-09-19 2.348 68,916 -19,281 0.19% 161,784
2012-09-20 2012-09-18 2.577 88,197 +19,281 0.25% 227,247
2012-09-19 2012-09-17 2.624 68,916 -838 0.19% 180,857
2012-09-17 2012-09-13 2.577 69,754 -10,060 0.19% 179,727
2012-09-13 2012-09-11 2.577 79,814 +10,479 0.22% 205,648
2012-09-11 2012-09-07 2.672 69,335 -10,479 0.19% 185,264
2012-09-10 2012-09-06 2.529 79,814 -8,383 0.22% 201,840
2012-09-07 2012-09-05 2.109 88,197 +10,479 0.25% 186,006
2012-09-06 2012-09-04 2.090 77,718 -20,958 0.22% 162,423
2012-09-05 2012-09-03 2.119 98,676 +20,958 0.27% 209,048
2012-09-03 2012-08-30 1.994 77,718 -4,191 0.22% 155,006
2012-08-31 2012-08-29 1.956 81,909 -31,437 0.23% 160,239
2012-08-14 2012-08-10 2.042 113,346 +4,191 0.32% 231,474
2012-07-26 2012-07-24 2.166 109,155 +3,773 0.30% 236,456
2012-07-25 2012-07-23 2.300 105,382 +31,437 0.29% 242,362
2012-07-23 2012-07-19 2.262 73,945 -18,863 0.21% 167,239
2012-07-20 2012-07-18 2.720 92,808 +34,791 0.26% 252,413
2012-07-19 2012-07-17 2.357 58,017 +2,934 0.16% 136,752
2012-05-18 2012-05-16 3.817 55,083 -6,288 0.18% 210,261
2012-05-14 2012-05-10 4.103 61,371 -1,088,224 0.21% 251,833
2012-04-27 2012-04-25 4.581 1,149,595 +1,077,745 3.84% 5,265,839
2012-04-18 2012-04-16 5.039 71,850 +1,965 0.24% 362,028
2012-04-13 2012-04-11 5.649 69,885 -3,275 0.23% 394,809
2012-04-12 2012-04-10 5.649 73,160 +3,275 0.24% 413,311
2012-03-29 2012-03-27 5.191 69,885 +6,942 0.23% 362,798
2012-03-28 2012-03-26 5.039 62,943 +3,930 0.21% 317,149
2012-03-23 2012-03-21 5.191 59,013 -419 0.20% 306,357
2012-03-19 2012-03-15 6.413 59,432 +419 0.20% 381,128
2012-03-13 2012-03-09 8.245 59,013 -733 0.20% 486,567
2012-03-09 2012-03-07 7.787 59,746 +1,545 0.20% 465,244
2012-03-08 2012-03-06 8.856 58,201 +262 0.19% 515,418
2012-03-07 2012-03-05 11.146 57,939 +9,824 0.19% 645,796
2012-03-06 2012-03-02 12.368 48,115 +1,415 0.16% 595,068
2012-03-05 2012-03-01 14.047 46,700 -8,200 0.16% 656,003
2012-03-02 2012-02-29 15.116 54,900 +9,536 0.18% 829,868
2012-03-01 2012-02-28 14.963 45,364 +3,327 0.15% 678,795
2012-02-29 2012-02-27 15.116 42,037 +15,456 0.14% 635,431
2012-02-28 2012-02-24 15.421 26,581 +655 0.09% 409,915
2012-02-27 2012-02-23 20.307 25,926 +8,619 0.09% 526,488
2012-02-22 2012-02-20 31.453 17,307 -340 0.06% 544,365
2012-02-21 2012-02-17 31.606 17,647 +2,750 0.06% 557,754
2012-02-20 2012-02-16 31.453 14,897 +262 0.05% 468,562
2012-02-17 2012-02-15 32.370 14,635 +393 0.05% 473,729
2012-02-16 2012-02-14 32.828 14,242 -2,646 0.05% 467,532
2012-02-15 2012-02-13 33.438 16,888 +315 0.06% 564,708
2012-02-13 2012-02-09 32.828 16,573 -131 0.06% 544,053
2012-02-10 2012-02-08 31.759 16,704 +3,117 0.06% 530,500
2011-11-09 2011-11-07 54.967 13,587 +1,048 0.05% 746,840
2011-11-04 2011-11-02 56.494 12,539 -1,048 0.04% 708,380
2011-08-25 2011-08-23 64.128 13,587 +27 0.05% 871,313
2011-08-24 2011-08-22 64.892 13,560 +785 0.05% 879,934
2011-08-10 2011-08-08 67.946 12,775 +262 0.04% 868,005
2011-08-09 2011-08-05 70.236 12,513 +393 0.04% 878,862
2011-07-27 2011-07-25 74.817 12,120 +524 0.04% 906,776
2011-07-26 2011-07-22 74.053 11,596 +1,179 0.04% 858,720
2011-07-21 2011-07-19 75.580 10,417 -1,179 0.04% 787,316
2011-07-20 2011-07-18 76.343 11,596 -524 0.04% 885,278
2011-07-18 2011-07-14 73.290 12,120 -1,047 0.04% 888,271
2011-07-14 2011-07-12 70.999 13,167 +288 0.04% 934,848
2011-07-13 2011-07-11 73.290 12,879 +131 0.09% 943,897
2011-06-29 2011-06-27 74.053 12,748 +131 0.08% 944,029
2011-06-27 2011-06-23 74.817 12,617 +183 0.08% 943,960
2011-06-23 2011-06-21 76.343 12,434 -131 0.08% 949,254
2011-06-22 2011-06-20 76.343 12,565 -131 0.08% 959,255
2011-06-20 2011-06-16 77.870 12,696 -131 0.08% 988,641
2011-06-13 2011-06-09 76.343 12,827 +131 0.08% 979,257
2011-06-09 2011-06-07 75.580 12,696 +1,389 0.08% 959,563
2011-06-08 2011-06-03 79.397 11,307 -655 0.07% 897,743
2011-06-07 2011-06-02 77.870 11,962 +655 0.08% 931,484
2011-06-03 2011-06-01 82.451 11,307 +2,803 0.07% 932,272
2011-06-02 2011-05-31 77.870 8,504 +655 0.06% 662,209
2011-05-31 2011-05-27 80.924 7,849 -1,048 0.05% 635,172
2011-05-25 2011-05-23 83.978 8,897 -26 0.06% 747,150
2011-05-24 2011-05-20 80.924 8,923 +130 0.06% 722,085
2011-04-21 2011-04-19 74.817 8,793 -392 0.06% 657,862
2011-04-20 2011-04-18 74.817 9,185 -1,572 0.06% 687,190
2011-04-19 2011-04-15 75.580 10,757 +1,572 0.07% 813,014
2011-04-18 2011-04-14 75.580 9,185 +392 0.06% 694,202
2011-04-06 2011-04-01 76.343 8,793 -1,964 0.06% 671,287
2011-04-04 2011-03-31 76.343 10,757 +1,964 0.07% 821,226
2011-03-29 2011-03-25 76.343 8,793 +131 0.06% 671,287
2011-03-28 2011-03-24 76.343 8,662 +131 0.06% 661,286
2011-03-24 2011-03-22 75.580 8,531 +1,965 0.06% 644,773
2011-03-09 2011-03-07 82.451 6,566 -655 0.04% 541,372
2011-03-07 2011-03-03 79.397 7,221 +655 0.05% 573,327
2011-03-04 2011-03-02 80.924 6,566 -576 0.04% 531,347
2011-03-03 2011-03-01 80.924 7,142 +576 0.05% 577,959
2011-02-23 2011-02-21 77.870 6,566 -655 0.04% 511,296
2011-02-22 2011-02-18 82.451 7,221 +655 0.05% 595,378
2011-02-21 2011-02-17 82.451 6,566 -1,310 0.04% 541,372
2011-02-18 2011-02-16 82.451 7,876 -524 0.05% 649,383
2011-02-17 2011-02-15 83.978 8,400 -1,309 0.06% 705,413
2011-02-15 2011-02-11 82.451 9,709 +524 0.06% 800,515
2011-02-11 2011-02-09 83.978 9,185 +785 0.06% 771,335
2011-02-10 2011-02-08 85.505 8,400 -654 0.06% 718,239
2011-02-09 2011-02-07 85.505 9,054 -210 0.06% 774,159
2011-02-08 2011-02-02 83.978 9,264 +1,467 0.06% 777,970
2011-02-07 2011-01-31 85.505 7,797 +576 0.05% 666,679
2011-01-31 2011-01-27 80.924 7,221 +655 0.05% 584,352
2011-01-27 2011-01-25 76.343 6,566 -655 0.05% 501,271
2011-01-26 2011-01-24 77.870 7,221 -655 0.06% 562,301
2011-01-04 2010-12-31 71.763 7,876 +1,310 0.07% 565,204
2011-01-03 2010-12-29 68.709 6,566 -655 0.06% 451,144
2010-12-30 2010-12-28 68.709 7,221 +655 0.06% 496,148
2010-12-28 2010-12-22 63.365 6,566 -6,182 0.06% 416,055
2010-12-08 2010-12-06 59.548 12,748 -328 0.11% 759,116
2010-12-06 2010-12-02 59.548 13,076 -1,179 0.11% 778,648
2010-12-01 2010-11-29 54.204 14,255 -393 0.12% 772,675
2010-11-30 2010-11-26 55.731 14,648 -497 0.13% 816,343
2010-11-29 2010-11-25 58.021 15,145 +890 0.13% 878,728
2010-11-22 2010-11-18 59.548 14,255 +288 0.12% 848,855
2010-11-12 2010-11-10 61.838 13,967 -497 0.12% 863,693
2010-11-11 2010-11-09 61.838 14,464 +497 0.12% 894,427
2010-11-08 2010-11-04 61.838 13,967 -5,894 0.12% 863,693
2010-11-04 2010-11-02 61.838 19,861 -471 0.17% 1,228,167
2010-11-01 2010-10-28 61.075 20,332 -1,965 0.18% 1,241,771
2010-10-28 2010-10-26 61.838 22,297 -655 0.19% 1,378,805
2010-10-25 2010-10-21 62.602 22,952 -184 0.20% 1,436,831
2010-10-21 2010-10-19 62.602 23,136 +4,637 0.20% 1,448,350
2010-10-18 2010-10-14 62.602 18,499 -52 0.16% 1,158,067
2010-10-15 2010-10-13 63.365 18,551 +2,777 0.16% 1,175,484
2010-10-14 2010-10-12 64.128 15,774 -8,226 0.14% 1,011,562
2010-10-05 2010-09-30 67.182 24,000 +131 0.21% 1,612,372
2010-10-04 2010-09-29 67.182 23,869 +131 0.21% 1,603,572
2010-09-30 2010-09-28 67.182 23,738 -2,279 0.20% 1,594,771
2010-09-24 2010-09-21 65.655 26,017 -1,101 0.22% 1,708,154
2010-09-21 2010-09-17 65.655 27,118 +262 0.23% 1,780,441
2010-09-15 2010-09-13 67.946 26,856 +917 0.23% 1,824,748
2010-09-10 2010-09-08 64.128 25,939 +393 0.22% 1,663,428
2010-09-09 2010-09-07 62.602 25,546 -786 0.22% 1,599,220
2010-09-08 2010-09-06 64.128 26,332 +262 0.23% 1,688,630
2010-09-03 2010-09-01 64.128 26,070 +2,699 0.22% 1,671,829
2010-09-01 2010-08-30 64.128 23,371 -655 0.20% 1,498,746
2010-08-31 2010-08-27 62.602 24,026 -19,648 0.21% 1,504,066
2010-08-30 2010-08-26 62.602 43,674 -420 0.38% 2,734,061
2010-08-26 2010-08-24 64.128 44,094 +420 0.38% 2,827,680
2010-08-25 2010-08-23 64.892 43,674 -3,930 0.38% 2,834,088
2010-08-24 2010-08-20 64.128 47,604 -393 0.41% 3,052,771
2010-08-20 2010-08-18 64.128 47,997 +393 0.41% 3,077,973
2010-08-18 2010-08-16 64.892 47,604 +3,275 0.41% 3,089,113
2010-08-12 2010-08-10 61.075 44,329 -655 0.38% 2,707,381
2010-08-11 2010-08-09 62.602 44,984 -131 0.39% 2,816,070
2010-08-10 2010-08-06 63.365 45,115 +1,179 0.39% 2,858,713
2010-08-09 2010-08-05 64.128 43,936 +35,785 0.38% 2,817,548
2010-08-06 2010-08-04 63.365 8,151 -1,973 0.07% 516,488
2010-08-05 2010-08-03 99.246 10,124 +7,309 0.21% 1,004,771
2010-08-04 2010-08-02 91.612 2,815 +969 0.06% 257,888
2010-07-28 2010-07-26 76.343 1,846 +1,441 0.04% 140,930
2010-07-23 2010-07-21 80.924 405 +184 0.01% 32,774
2010-07-21 2010-07-19 72.068 221 -332 0.00% 15,927
2010-07-14 2010-07-12 72.068 553 -8,515 0.00% 39,854
2010-07-12 2010-07-08 75.733 9,068 +8,318 0.08% 686,744
2010-07-09 2010-07-07 71.457 750 +393 0.01% 53,593
2010-04-26 2010-04-22 91.001 357 -1,637 0.00% 32,487
2010-04-21 2010-04-19 91.001 1,994 -3,275 0.02% 181,457
2010-04-20 2010-04-16 92.223 5,269 +4,192 0.05% 485,922
2010-04-07 2010-03-31 92.223 1,077 -1,638 0.01% 99,324
2010-04-01 2010-03-30 96.498 2,715 +2,358 0.03% 261,992
2010-03-30 2010-03-26 90.391 357 -1,637 0.00% 32,269
2010-03-29 2010-03-25 91.001 1,994 -262 0.02% 181,457
2010-03-26 2010-03-24 87.337 2,256 -2,620 0.02% 197,032
2010-03-24 2010-03-22 84.894 4,876 -851 0.05% 413,942
2010-03-23 2010-03-19 83.062 5,727 -983 0.06% 475,694
2010-03-22 2010-03-18 77.565 6,710 +1,638 0.07% 520,460
2010-03-19 2010-03-17 74.511 5,072 -2,620 0.05% 377,921
2010-03-18 2010-03-16 73.900 7,692 +3,274 0.08% 568,442
2010-03-17 2010-03-15 69.625 4,418 +3,275 0.05% 307,604
2010-03-10 2010-03-08 68.404 1,143 -327 0.01% 78,185
2010-02-18 2010-02-12 61.685 1,470 +982 0.02% 90,678
2010-01-20 2010-01-18 62.296 488 +328 0.01% 30,401
2010-01-12 2010-01-08 69.014 160 -328 0.00% 11,042
2009-12-10 2009-12-08 65.961 488 -327 0.01% 32,189
2009-12-04 2009-12-02 63.518 815 +655 0.01% 51,767
2009-11-30 2009-11-26 70.847 160 -590 0.00% 11,335
2009-11-27 2009-11-25 70.847 750 -458 0.01% 53,135
2009-11-19 2009-11-17 71.457 1,208 -328 0.01% 86,321
2009-11-18 2009-11-16 71.457 1,536 +1,048 0.02% 109,759
2009-11-11 2009-11-09 66.571 488 +328 0.01% 32,487
2009-10-30 2009-10-28 66.571 160 -197 0.00% 10,651
2009-10-29 2009-10-27 65.961 357 -4,715 0.00% 23,548
2009-10-23 2009-10-21 70.236 5,072 +4,912 0.06% 356,237
2009-10-15 2009-10-13 69.625 160 -328 0.00% 11,140
2009-10-14 2009-10-12 72.068 488 +328 0.01% 35,169
2009-09-09 2009-09-07 72.679 160 -66 0.00% 11,629
2009-08-26 2009-08-24 91.612 226 +131 0.00% 20,704
2009-08-21 2009-08-19 91.001 95 -131 0.00% 8,645
2009-07-21 2009-07-17 101.384 226 -6,549 0.00% 22,913
2009-07-20 2009-07-16 102.606 6,775 -197 0.11% 695,152
2009-07-17 2009-07-15 105.049 6,972 +6,550 0.11% 732,398
2009-07-16 2009-07-14 101.384 422 +196 0.01% 42,784
2009-07-13 2009-07-09 99.552 226 -65 0.00% 22,499
2009-07-09 2009-07-07 94.055 291 +65 0.00% 27,370
2009-07-02 2009-06-29 108.713 226 -65 0.00% 24,569
2009-06-24 2009-06-22 92.834 291 -164 0.01% 27,015
2009-06-19 2009-06-17 95.277 455 -983 0.01% 43,351
2009-06-18 2009-06-16 93.444 1,438 -982 0.03% 134,373
2009-06-16 2009-06-12 100.163 2,420 +1,965 0.05% 242,393
2009-06-10 2009-06-08 98.330 455 -524 0.01% 44,740
2009-06-09 2009-06-05 91.001 979 -459 0.02% 89,090
2009-06-08 2009-06-04 90.391 1,438 -327 0.03% 129,982
2009-06-05 2009-06-03 94.666 1,765 +1,179 0.04% 167,085
2009-06-02 2009-05-29 59.853 586 +327 0.01% 35,074
2009-06-01 2009-05-27 56.799 259 -2,161 0.01% 14,711
2009-05-29 2009-05-26 53.746 2,420 -1,834 0.05% 130,065
2009-05-26 2009-05-22 45.195 4,254 +1,900 0.09% 192,261
2009-05-25 2009-05-21 46.417 2,354 +1,309 0.05% 109,265
2009-05-22 2009-05-20 39.699 1,045 -2,488 0.02% 41,485
2009-05-20 2009-05-18 32.980 3,533 +2,292 0.08% 116,520
2009-05-13 2009-05-11 31.148 1,241 +982 0.03% 38,655
2009-03-19 2009-03-17 44.585 259 -2,328 0.01% 11,547
2009-03-05 2009-03-03 43.363 2,587 +2,328 0.06% 112,180
2009-01-23 2009-01-21 53.135 259 +164 0.01% 13,762
2008-10-02 2008-09-29 85.505 95 -524 0.00% 8,123
2008-09-24 2008-09-22 87.948 619 -1,277 0.01% 54,440
2008-09-23 2008-09-19 89.169 1,896 -3,209 0.04% 169,065
2008-08-29 2008-08-27 90.391 5,105 -98 0.11% 461,444
2008-08-26 2008-08-21 89.169 5,203 +98 0.11% 463,947
2008-08-01 2008-07-30 92.834 5,105 +1,670 0.11% 473,915
2008-07-21 2008-07-17 110.545 3,435 -475 0.11% 379,723
2008-07-04 2008-07-02 145.358 3,910 +66 0.13% 568,349
2008-06-30 2008-06-26 148.615 3,844 -738 0.12% 571,277
2008-06-27 2008-06-25 143.490 4,582 -58 0.12% 657,473
2008-06-24 2008-06-20 124.529 4,640 +58 0.12% 577,816
2008-06-19 2008-06-17 133.241 4,582 -195 0.12% 610,511
2008-06-10 2008-06-05 228.047 4,777 -293 0.13% 1,089,382
2008-06-04 2008-06-02 235.734 5,070 +1,249 0.14% 1,195,173
2008-05-21 2008-05-19 317.729 3,821 -156 0.10% 1,214,042
2008-05-20 2008-05-16 312.604 3,977 +78 0.11% 1,243,227
2008-05-19 2008-05-15 307.480 3,899 +78 0.10% 1,198,863
2008-04-01 2008-03-28 245.984 3,821 -195 0.10% 939,904
2008-03-28 2008-03-26 253.671 4,016 +195 0.11% 1,018,741
2008-03-11 2008-03-07 307.480 3,821 -390 0.10% 1,174,880
2008-03-10 2008-03-06 322.854 4,211 -585 0.11% 1,359,536
2008-03-07 2008-03-05 302.355 4,796 +975 0.13% 1,450,094
2008-03-04 2008-02-29 292.106 3,821 -97 0.10% 1,116,136
2008-03-03 2008-02-28 312.604 3,918 +97 0.11% 1,224,783
2008-02-21 2008-02-19 286.981 3,821 -97 0.10% 1,096,554
2008-02-20 2008-02-18 281.856 3,918 +97 0.11% 1,104,313
2008-02-15 2008-02-13 261.358 3,821 -97 0.10% 998,648
2008-02-13 2008-02-11 276.732 3,918 +97 0.11% 1,084,235
2008-02-04 2008-01-31 256.233 3,821 -292 0.10% 979,066
2008-01-17 2008-01-15 317.729 4,113 -137 0.11% 1,306,819
2008-01-16 2008-01-14 322.854 4,250 -117 0.11% 1,372,128
2008-01-14 2008-01-10 327.978 4,367 -375 0.12% 1,432,281
2008-01-11 2008-01-09 327.978 4,742 +20 0.13% 1,555,273
2008-01-10 2008-01-08 333.103 4,722 -98 0.13% 1,572,912
2008-01-03 2007-12-31 343.352 4,820 -527 0.13% 1,654,958
2008-01-02 2007-12-27 348.477 5,347 -331 0.14% 1,863,306
2007-12-28 2007-12-24 343.352 5,678 +117 0.15% 1,949,554
2007-12-27 2007-12-20 343.352 5,561 +468 0.15% 1,909,382
2007-12-21 2007-12-19 379.225 5,093 -351 0.14% 1,931,392
2007-12-20 2007-12-18 368.976 5,444 -117 0.15% 2,008,703
2007-12-19 2007-12-17 374.100 5,561 -800 0.15% 2,080,371
2007-12-18 2007-12-14 399.723 6,361 +448 0.17% 2,542,641
2007-12-17 2007-12-13 389.474 5,913 -117 0.16% 2,302,961
2007-12-14 2007-12-12 358.726 6,030 +1,678 0.16% 2,163,119
2007-12-13 2007-12-11 425.347 4,352 -507 0.12% 1,851,109
2007-12-12 2007-12-10 466.344 4,859 +234 0.13% 2,265,966
2007-12-07 2007-12-05 481.718 4,625 +98 0.12% 2,227,946
2007-11-30 2007-11-28 502.217 4,527 +195 0.12% 2,273,535
2007-11-27 2007-11-23 538.089 4,332 -1,854 0.12% 2,331,003
2007-11-26 2007-11-22 532.965 6,186 -2,295 0.17% 3,296,919
2007-11-23 2007-11-21 548.339 8,481 -780 0.23% 4,650,460
2007-11-22 2007-11-20 563.713 9,261 -664 0.25% 5,220,542
2007-11-21 2007-11-19 517.591 9,925 +2,927 0.27% 5,137,087
2007-11-20 2007-11-16 507.341 6,998 +430 0.19% 3,550,375
2007-11-19 2007-11-15 502.217 6,568 -371 0.18% 3,298,559
2007-11-16 2007-11-14 502.217 6,939 +215 0.19% 3,484,881
2007-11-15 2007-11-13 481.718 6,724 +97 0.18% 3,239,072
2007-11-14 2007-11-12 486.843 6,627 -1,678 0.18% 3,226,306
2007-11-13 2007-11-09 512.466 8,305 -2,966 0.22% 4,256,030
2007-11-12 2007-11-08 512.466 11,271 +777 0.46% 5,776,004
2007-11-09 2007-11-07 471.469 10,494 +1,307 0.43% 4,947,593
2007-11-08 2007-11-06 333.103 9,187 +2,751 0.38% 3,060,216
2007-11-07 2007-11-05 317.729 6,436 -1,034 0.26% 2,044,903
2007-11-06 2007-11-02 307.480 7,470 -839 0.31% 2,296,873
2007-11-05 2007-11-01 302.355 8,309 -97 0.34% 2,512,267
2007-11-02 2007-10-31 327.978 8,406 +683 0.38% 2,756,985
2007-11-01 2007-10-30 292.106 7,723 +1,307 0.42% 2,255,932
2007-10-11 2007-10-09 266.482 6,416 -117 0.35% 1,709,751
2007-10-05 2007-10-03 235.734 6,533 +195 0.36% 1,540,053
2007-10-04 2007-10-02 243.421 6,338 -51 0.34% 1,542,804
2007-09-28 2007-09-25 245.984 6,389 +234 0.35% 1,571,590
2007-09-21 2007-09-19 312.604 6,155 -105 0.33% 1,924,079
2007-09-20 2007-09-18 322.854 6,260 +39 0.34% 2,021,063
2007-09-18 2007-09-14 307.480 6,221 +156 0.34% 1,912,831
2007-09-12 2007-09-10 322.854 6,065 -39 0.33% 1,958,107
2007-09-06 2007-09-04 322.854 6,104 -39 0.33% 1,970,698
2007-09-05 2007-09-03 322.854 6,143 +78 0.33% 1,983,289
2007-08-31 2007-08-29 348.477 6,065 +98 0.33% 2,113,512
2007-08-30 2007-08-28 333.103 5,967 +1,733 0.32% 1,987,625
2007-08-24 2007-08-22 348.477 4,234 +214 0.34% 1,475,451
2007-08-20 2007-08-16 271.607 4,020 -136 0.33% 1,091,860
2007-08-17 2007-08-15 286.981 4,156 +97 0.34% 1,192,693
2007-08-15 2007-08-13 286.981 4,059 +195 0.33% 1,164,856
2007-08-14 2007-08-10 281.856 3,864 -195 0.31% 1,089,093
2007-08-13 2007-08-09 312.604 4,059 -70 0.33% 1,268,861
2007-08-10 2007-08-08 327.978 4,129 -39 0.34% 1,354,222
2007-08-09 2007-08-07 317.729 4,168 -66 0.34% 1,324,294
2007-08-08 2007-08-06 322.854 4,234 +78 0.34% 1,366,962
2007-08-07 2007-08-03 317.729 4,156 +117 0.34% 1,320,481
2007-08-06 2007-08-02 348.477 4,039 +468 0.33% 1,407,498
2007-08-03 2007-08-01 353.602 3,571 -117 0.29% 1,262,711
2007-08-02 2007-07-31 379.225 3,688 -117 0.30% 1,398,581
2007-08-01 2007-07-30 363.851 3,805 +281 0.31% 1,384,452
2007-07-31 2007-07-27 374.100 3,524 +597 0.29% 1,318,329
2007-07-30 2007-07-26 379.225 2,927 -133 0.29% 1,109,991
2007-07-27 2007-07-25 389.474 3,060 +465 0.30% 1,191,791
2007-07-26 2007-07-24 394.599 2,595 -250 0.25% 1,023,984
2007-07-25 2007-07-23 374.100 2,845 -843 0.28% 1,064,315
2007-07-24 2007-07-20 333.103 3,688 +195 0.36% 1,228,483
2007-07-23 2007-07-19 343.352 3,493 +1,951 0.34% 1,199,329
2007-07-20 2007-07-18 389.474 1,542 +47 0.15% 600,569
2007-07-17 2007-07-13 271.607 1,495 +195 0.15% 406,052
2007-07-16 2007-07-12 266.482 1,300 +98 0.13% 346,427
2007-07-13 2007-07-11 276.732 1,202 +390 0.12% 332,631
2007-07-12 2007-07-10 271.607 812 +176 0.08% 220,545
2007-07-11 2007-07-09 271.607 636 +58 0.06% 172,742
2007-07-05 2007-07-03 271.607 578 +59 0.06% 156,989
2007-07-04 2007-06-29 271.607 519 +19 0.05% 140,964
2007-06-29 2007-06-27 292.106 500 +98 0.06% 146,053
2007-06-26 2007-06-22 292.106 402 0.04% 117,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top