History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 64,000 | +0 | 0.00% | 185,600 |
| 2025-10-13 | 2025-10-09 | 2.930 | 64,000 | +0 | 0.00% | 187,520 |
| 2025-10-10 | 2025-10-08 | 3.060 | 64,000 | +0 | 0.00% | 195,840 |
| 2025-10-09 | 2025-10-06 | 3.020 | 64,000 | +0 | 0.00% | 193,280 |
| 2025-10-08 | 2025-10-03 | 3.010 | 64,000 | +0 | 0.00% | 192,640 |
| 2025-10-06 | 2025-10-02 | 3.000 | 64,000 | +0 | 0.00% | 192,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 64,000 | +0 | 0.00% | 190,080 |
| 2025-10-02 | 2025-09-29 | 2.970 | 64,000 | +0 | 0.00% | 190,080 |
| 2025-09-30 | 2025-09-26 | 2.950 | 64,000 | +0 | 0.00% | 188,800 |
| 2025-09-29 | 2025-09-25 | 3.020 | 64,000 | +4,000 | 0.00% | 193,280 |
| 2025-07-24 | 2025-07-22 | 3.320 | 60,000 | +20,000 | 0.00% | 199,200 |
| 2025-07-14 | 2025-07-10 | 3.140 | 40,000 | -28,000 | 0.00% | 125,600 |
| 2025-07-04 | 2025-07-02 | 2.550 | 68,000 | -8,000 | 0.00% | 173,400 |
| 2025-07-03 | 2025-06-30 | 2.530 | 76,000 | +8,000 | 0.00% | 192,280 |
| 2025-06-24 | 2025-06-20 | 2.390 | 68,000 | +28,000 | 0.00% | 162,520 |
| 2025-06-23 | 2025-06-19 | 2.240 | 40,000 | -8,000 | 0.00% | 89,600 |
| 2025-06-16 | 2025-06-12 | 2.160 | 48,000 | +8,000 | 0.00% | 103,680 |
| 2024-12-11 | 2024-12-09 | 2.340 | 40,000 | -12,000 | 0.00% | 93,600 |
| 2024-06-03 | 2024-05-30 | 2.180 | 52,000 | -32,000 | 0.00% | 113,360 |
| 2024-04-15 | 2024-04-11 | 1.850 | 84,000 | +32,000 | 0.00% | 155,400 |
| 2024-01-23 | 2024-01-19 | 1.630 | 52,000 | -44,000 | 0.00% | 84,760 |
| 2023-12-29 | 2023-12-27 | 1.670 | 96,000 | +12,000 | 0.00% | 160,320 |
| 2023-07-18 | 2023-07-13 | 2.270 | 84,000 | +12,000 | 0.00% | 190,680 |
| 2023-07-14 | 2023-07-12 | 2.170 | 72,000 | -8,000 | 0.00% | 156,240 |
| 2023-06-27 | 2023-06-23 | 1.840 | 80,000 | -16,000 | 0.00% | 147,200 |
| 2023-06-08 | 2023-06-06 | 1.810 | 96,000 | +16,000 | 0.00% | 173,760 |
| 2023-04-06 | 2023-04-03 | 2.140 | 80,000 | -40,000 | 0.00% | 171,200 |
| 2023-02-03 | 2023-02-01 | 2.120 | 120,000 | +24,000 | 0.00% | 254,400 |
| 2022-09-05 | 2022-09-01 | 1.880 | 96,000 | +8,000 | 0.00% | 180,480 |
| 2022-06-27 | 2022-06-23 | 2.970 | 88,000 | +16,000 | 0.00% | 261,360 |
| 2022-06-24 | 2022-06-22 | 2.910 | 72,000 | -64,000 | 0.00% | 209,520 |
| 2022-06-23 | 2022-06-21 | 3.120 | 136,000 | +8,000 | 0.00% | 424,320 |
| 2022-06-20 | 2022-06-16 | 2.760 | 128,000 | -20,000 | 0.00% | 353,280 |
| 2022-06-14 | 2022-06-10 | 2.610 | 148,000 | -44,000 | 0.00% | 386,280 |
| 2022-06-06 | 2022-06-01 | 2.230 | 192,000 | +12,000 | 0.00% | 428,160 |
| 2022-05-24 | 2022-05-20 | 2.200 | 180,000 | +8,000 | 0.00% | 396,000 |
| 2022-03-21 | 2022-03-17 | 2.100 | 172,000 | -12,000 | 0.00% | 361,200 |
| 2022-03-17 | 2022-03-15 | 1.870 | 184,000 | +52,000 | 0.00% | 344,080 |
| 2022-03-01 | 2022-02-25 | 2.370 | 132,000 | -8,000 | 0.00% | 312,840 |
| 2022-02-28 | 2022-02-24 | 2.310 | 140,000 | -8,000 | 0.00% | 323,400 |
| 2022-02-21 | 2022-02-17 | 2.100 | 148,000 | +8,000 | 0.00% | 310,800 |
| 2022-02-17 | 2022-02-15 | 2.240 | 140,000 | +4,000 | 0.00% | 313,600 |
| 2022-02-10 | 2022-02-08 | 2.280 | 136,000 | +4,000 | 0.00% | 310,080 |
| 2022-01-19 | 2022-01-17 | 2.310 | 132,000 | -8,000 | 0.00% | 304,920 |
| 2022-01-18 | 2022-01-14 | 2.150 | 140,000 | +8,000 | 0.00% | 301,000 |
| 2022-01-17 | 2022-01-13 | 2.220 | 132,000 | +52,000 | 0.00% | 293,040 |
| 2022-01-13 | 2022-01-11 | 2.430 | 80,000 | +8,000 | 0.00% | 194,400 |
| 2022-01-12 | 2022-01-10 | 2.660 | 72,000 | +8,000 | 0.00% | 191,520 |
| 2022-01-06 | 2022-01-04 | 2.730 | 64,000 | +12,000 | 0.00% | 174,720 |
| 2022-01-04 | 2021-12-31 | 2.950 | 52,000 | -8,000 | 0.00% | 153,400 |
| 2022-01-03 | 2021-12-29 | 2.950 | 60,000 | -4,000 | 0.00% | 177,000 |
| 2021-12-03 | 2021-12-01 | 3.220 | 64,000 | +12,000 | 0.00% | 206,080 |
| 2021-12-02 | 2021-11-30 | 3.300 | 52,000 | -12,000 | 0.00% | 171,600 |
| 2021-12-01 | 2021-11-29 | 3.170 | 64,000 | +12,000 | 0.00% | 202,880 |
| 2021-11-26 | 2021-11-24 | 3.550 | 52,000 | +12,000 | 0.00% | 184,600 |
| 2021-11-25 | 2021-11-23 | 3.630 | 40,000 | -96,000 | 0.00% | 145,200 |
| 2021-11-24 | 2021-11-22 | 2.900 | 136,000 | +76,000 | 0.00% | 394,400 |
| 2021-11-23 | 2021-11-19 | 2.280 | 60,000 | -12,000 | 0.00% | 136,800 |
| 2021-11-22 | 2021-11-18 | 2.110 | 72,000 | -28,000 | 0.00% | 151,920 |
| 2021-11-16 | 2021-11-12 | 1.720 | 100,000 | +20,000 | 0.00% | 172,000 |
| 2021-11-09 | 2021-11-05 | 2.030 | 80,000 | +12,000 | 0.00% | 162,400 |
| 2021-11-08 | 2021-11-04 | 2.340 | 68,000 | +8,000 | 0.00% | 159,120 |
| 2021-10-25 | 2021-10-21 | 2.860 | 60,000 | +12,000 | 0.00% | 171,600 |
| 2021-10-22 | 2021-10-20 | 2.900 | 48,000 | -12,000 | 0.00% | 139,200 |
| 2021-10-18 | 2021-10-12 | 2.690 | 60,000 | +12,000 | 0.00% | 161,400 |
| 2021-10-15 | 2021-10-11 | 2.730 | 48,000 | -12,000 | 0.00% | 131,040 |
| 2021-10-08 | 2021-10-06 | 2.090 | 60,000 | +12,000 | 0.00% | 125,400 |
| 2021-10-06 | 2021-10-04 | 2.530 | 48,000 | +8,000 | 0.00% | 121,440 |
| 2021-10-04 | 2021-09-29 | 2.220 | 40,000 | -8,000 | 0.00% | 88,800 |
| 2021-08-16 | 2021-08-12 | 4.810 | 48,000 | +8,000 | 0.00% | 230,880 |
| 2021-08-13 | 2021-08-11 | 4.750 | 40,000 | -12,000 | 0.00% | 190,000 |
| 2021-08-04 | 2021-08-02 | 5.060 | 52,000 | +12,000 | 0.00% | 263,120 |
| 2021-07-20 | 2021-07-16 | 4.590 | 40,000 | -4,000 | 0.00% | 183,600 |
| 2021-07-16 | 2021-07-14 | 4.700 | 44,000 | +4,000 | 0.00% | 206,800 |
| 2021-07-02 | 2021-06-29 | 6.400 | 40,000 | -4,000 | 0.00% | 256,000 |
| 2021-06-30 | 2021-06-28 | 6.370 | 44,000 | +4,000 | 0.00% | 280,280 |
| 2021-06-25 | 2021-06-23 | 6.300 | 40,000 | -4,000 | 0.00% | 252,000 |
| 2021-06-23 | 2021-06-21 | 6.800 | 44,000 | -12,000 | 0.00% | 299,200 |
| 2021-06-18 | 2021-06-16 | 6.150 | 56,000 | -4,000 | 0.00% | 344,400 |
| 2021-06-16 | 2021-06-11 | 6.550 | 60,000 | -4,000 | 0.00% | 393,000 |
| 2021-06-15 | 2021-06-10 | 6.160 | 64,000 | +8,000 | 0.00% | 394,240 |
| 2021-06-09 | 2021-06-07 | 6.900 | 56,000 | +12,000 | 0.00% | 386,400 |
| 2021-06-08 | 2021-06-04 | 7.270 | 44,000 | +4,000 | 0.00% | 319,880 |
| 2021-06-02 | 2021-05-31 | 7.620 | 40,000 | +4,000 | 0.00% | 304,800 |
| 2021-05-25 | 2021-05-21 | 8.300 | 36,000 | +8,000 | 0.00% | 298,800 |
| 2021-05-12 | 2021-05-10 | 7.480 | 28,000 | -6,000 | 0.00% | 209,440 |
| 2021-04-28 | 2021-04-26 | 9.360 | 34,000 | +12,000 | 0.00% | 318,240 |
| 2021-04-23 | 2021-04-21 | 9.660 | 22,000 | +4,000 | 0.00% | 212,520 |
| 2021-04-22 | 2021-04-20 | 10.200 | 18,000 | +4,000 | 0.00% | 183,600 |
| 2021-04-21 | 2021-04-19 | 10.620 | 14,000 | -8,000 | 0.00% | 148,680 |
| 2021-04-08 | 2021-04-01 | 10.100 | 22,000 | +4,000 | 0.00% | 222,200 |
| 2021-04-07 | 2021-03-31 | 9.760 | 18,000 | +4,000 | 0.00% | 175,680 |
| 2021-03-19 | 2021-03-17 | 9.930 | 14,000 | -4,000 | 0.00% | 139,020 |
| 2021-03-17 | 2021-03-15 | 9.230 | 18,000 | +4,000 | 0.00% | 166,140 |
| 2021-03-16 | 2021-03-12 | 9.400 | 14,000 | -4,000 | 0.00% | 131,600 |
| 2021-03-10 | 2021-03-08 | 8.640 | 18,000 | +4,000 | 0.00% | 155,520 |
| 2021-03-04 | 2021-03-02 | 9.280 | 14,000 | +4,000 | 0.00% | 129,920 |
| 2021-02-23 | 2021-02-19 | 13.840 | 10,000 | +4,000 | 0.00% | 138,400 |
| 2021-02-22 | 2021-02-18 | 16.100 | 6,000 | -4,000 | 0.00% | 96,600 |
| 2021-02-19 | 2021-02-17 | 16.500 | 10,000 | +4,000 | 0.00% | 165,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 6,000 | -12,000 | 0.00% | 91,440 |
| 2021-02-10 | 2021-02-08 | 8.470 | 18,000 | -32,000 | 0.00% | 152,460 |
| 2021-02-08 | 2021-02-04 | 4.670 | 50,000 | -10,000 | 0.00% | 233,500 |
| 2021-02-05 | 2021-02-03 | 4.350 | 60,000 | -27,600 | 0.00% | 261,000 |
| 2021-02-04 | 2021-02-02 | 4.250 | 87,600 | -32,000 | 0.00% | 372,300 |
| 2021-02-03 | 2021-02-01 | 3.780 | 119,600 | +21,600 | 0.00% | 452,088 |
| 2021-02-02 | 2021-01-29 | 3.290 | 98,000 | +20,000 | 0.00% | 322,420 |
| 2020-12-22 | 2020-12-18 | 2.850 | 78,000 | -8,000 | 0.00% | 222,300 |
| 2020-12-02 | 2020-11-30 | 2.800 | 86,000 | +8,000 | 0.00% | 240,800 |
| 2020-11-19 | 2020-11-17 | 3.150 | 78,000 | -8,000 | 0.00% | 245,700 |
| 2020-11-18 | 2020-11-16 | 3.100 | 86,000 | -4,000 | 0.00% | 266,600 |
| 2020-11-16 | 2020-11-12 | 3.250 | 90,000 | -8,000 | 0.00% | 292,500 |
| 2020-11-06 | 2020-11-04 | 3.450 | 98,000 | +8,000 | 0.00% | 338,100 |
| 2020-11-04 | 2020-11-02 | 3.350 | 90,000 | -4,800 | 0.00% | 301,500 |
| 2020-10-30 | 2020-10-28 | 3.250 | 94,800 | +18,000 | 0.00% | 308,100 |
| 2020-10-19 | 2020-10-15 | 3.200 | 76,800 | -4,000 | 0.00% | 245,760 |
| 2020-10-15 | 2020-10-12 | 3.350 | 80,800 | +4,000 | 0.00% | 270,680 |
| 2020-10-06 | 2020-09-30 | 2.900 | 76,800 | +1,600 | 0.00% | 222,720 |
| 2020-09-29 | 2020-09-25 | 2.550 | 75,200 | +3,200 | 0.00% | 191,760 |
| 2020-09-28 | 2020-09-24 | 3.150 | 72,000 | -5,200 | 0.00% | 226,800 |
| 2020-09-25 | 2020-09-23 | 3.450 | 77,200 | -12,000 | 0.00% | 266,340 |
| 2020-09-17 | 2020-09-15 | 3.700 | 89,200 | +5,200 | 0.00% | 330,040 |
| 2020-09-16 | 2020-09-14 | 4.000 | 84,000 | -12,000 | 0.00% | 336,000 |
| 2020-09-03 | 2020-09-01 | 2.600 | 96,000 | -10,000 | 0.00% | 249,600 |
| 2020-09-02 | 2020-08-31 | 2.490 | 106,000 | +10,000 | 0.00% | 263,940 |
| 2020-09-01 | 2020-08-28 | 2.470 | 96,000 | +12,000 | 0.00% | 237,120 |
| 2020-08-27 | 2020-08-25 | 2.550 | 84,000 | -10,000 | 0.00% | 214,200 |
| 2020-08-26 | 2020-08-24 | 2.650 | 94,000 | -10,000 | 0.00% | 249,100 |
| 2020-08-19 | 2020-08-17 | 2.400 | 104,000 | +22,000 | 0.00% | 249,600 |
| 2020-07-28 | 2020-07-24 | 2.490 | 82,000 | -32,000 | 0.00% | 204,180 |
| 2020-07-23 | 2020-07-21 | 2.850 | 114,000 | +10,000 | 0.00% | 324,900 |
| 2020-07-17 | 2020-07-15 | 2.800 | 104,000 | +16,000 | 0.00% | 291,200 |
| 2020-07-13 | 2020-07-09 | 2.650 | 88,000 | -22,000 | 0.00% | 233,200 |
| 2020-06-03 | 2020-06-01 | 1.700 | 110,000 | +12,000 | 0.00% | 187,000 |
| 2020-05-25 | 2020-05-21 | 1.890 | 98,000 | +12,000 | 0.00% | 185,220 |
| 2020-05-22 | 2020-05-20 | 1.740 | 86,000 | -20,000 | 0.00% | 149,640 |
| 2020-05-14 | 2020-05-12 | 1.110 | 106,000 | +12,000 | 0.00% | 117,660 |
| 2020-04-16 | 2020-04-14 | 0.760 | 94,000 | +28,000 | 0.00% | 71,440 |
| 2019-12-17 | 2019-12-13 | 1.140 | 66,000 | -50,000 | 0.00% | 75,240 |
| 2019-11-11 | 2019-11-07 | 1.250 | 116,000 | +50,000 | 0.00% | 145,000 |
| 2019-11-07 | 2019-11-05 | 1.180 | 66,000 | +10,000 | 0.00% | 77,880 |
| 2019-04-02 | 2019-03-29 | 2.380 | 56,000 | +10,000 | 0.00% | 133,280 |
| 2019-03-05 | 2019-03-01 | 2.800 | 46,000 | -10,000 | 0.00% | 128,800 |
| 2019-03-04 | 2019-02-28 | 2.800 | 56,000 | -4,000 | 0.00% | 156,800 |
| 2019-01-08 | 2019-01-04 | 2.320 | 60,000 | -25,200 | 0.00% | 139,200 |
| 2018-11-07 | 2018-11-05 | 2.850 | 85,200 | -20,000 | 0.00% | 242,820 |
| 2018-10-26 | 2018-10-24 | 2.850 | 105,200 | -10,000 | 0.00% | 299,820 |
| 2018-10-05 | 2018-10-03 | 3.200 | 115,200 | -10,000 | 0.00% | 368,640 |
| 2018-10-04 | 2018-10-02 | 2.950 | 125,200 | -5,200 | 0.00% | 369,340 |
| 2018-08-31 | 2018-08-29 | 3.350 | 130,400 | +4,000 | 0.00% | 436,840 |
| 2018-05-09 | 2018-05-07 | 3.350 | 126,400 | -30,000 | 0.00% | 423,440 |
| 2018-05-08 | 2018-05-04 | 3.250 | 156,400 | +30,000 | 0.00% | 508,300 |
| 2018-03-23 | 2018-03-21 | 3.700 | 126,400 | +5,200 | 0.00% | 467,680 |
| 2018-03-09 | 2018-03-07 | 3.750 | 121,200 | +30,000 | 0.00% | 454,500 |
| 2018-02-09 | 2018-02-07 | 3.150 | 91,200 | +10,000 | 0.00% | 287,280 |
| 2018-01-08 | 2018-01-04 | 3.900 | 81,200 | -10,000 | 0.00% | 316,680 |
| 2017-12-21 | 2017-12-19 | 3.450 | 91,200 | -10,000 | 0.00% | 314,640 |
| 2017-11-24 | 2017-11-22 | 2.950 | 101,200 | +10,000 | 0.00% | 298,540 |
| 2017-11-08 | 2017-11-06 | 3.850 | 91,200 | -32,000 | 0.00% | 351,120 |
| 2017-11-07 | 2017-11-03 | 3.900 | 123,200 | -38,800 | 0.00% | 480,480 |
| 2017-11-03 | 2017-11-01 | 4.050 | 162,000 | +16,000 | 0.00% | 656,100 |
| 2017-10-26 | 2017-10-24 | 4.300 | 146,000 | +12,000 | 0.00% | 627,800 |
| 2017-10-19 | 2017-10-17 | 4.200 | 134,000 | -1,600 | 0.00% | 562,800 |
| 2017-10-17 | 2017-10-13 | 4.100 | 135,600 | -2,400 | 0.00% | 555,960 |
| 2017-10-13 | 2017-10-11 | 3.800 | 138,000 | +16,000 | 0.00% | 524,400 |
| 2017-10-12 | 2017-10-10 | 4.250 | 122,000 | +24,000 | 0.00% | 518,500 |
| 2017-10-11 | 2017-10-09 | 3.900 | 98,000 | -6,000 | 0.00% | 382,200 |
| 2017-10-09 | 2017-10-04 | 3.150 | 104,000 | -20,000 | 0.00% | 327,600 |
| 2017-10-06 | 2017-10-03 | 3.250 | 124,000 | -20,000 | 0.00% | 403,000 |
| 2017-10-03 | 2017-09-28 | 2.900 | 144,000 | +20,000 | 0.00% | 417,600 |
| 2017-09-27 | 2017-09-25 | 2.750 | 124,000 | -10,000 | 0.00% | 341,000 |
| 2017-09-25 | 2017-09-21 | 2.700 | 134,000 | -22,000 | 0.00% | 361,800 |
| 2017-09-20 | 2017-09-18 | 2.850 | 156,000 | -10,000 | 0.00% | 444,600 |
| 2017-09-18 | 2017-09-14 | 2.650 | 166,000 | -30,000 | 0.00% | 439,900 |
| 2017-09-15 | 2017-09-13 | 2.550 | 196,000 | -10,000 | 0.00% | 499,800 |
| 2017-09-13 | 2017-09-11 | 2.130 | 206,000 | +40,000 | 0.00% | 438,780 |
| 2017-09-11 | 2017-09-07 | 2.000 | 166,000 | +10,000 | 0.00% | 332,000 |
| 2017-09-07 | 2017-09-05 | 2.420 | 156,000 | +20,000 | 0.00% | 377,520 |
| 2017-09-06 | 2017-09-04 | 2.380 | 136,000 | +12,000 | 0.00% | 323,680 |
| 2017-09-05 | 2017-09-01 | 2.800 | 124,000 | -50,000 | 0.00% | 347,200 |
| 2017-09-04 | 2017-08-31 | 2.480 | 174,000 | +10,000 | 0.00% | 431,520 |
| 2017-09-01 | 2017-08-30 | 2.060 | 164,000 | +30,000 | 0.00% | 337,840 |
| 2017-08-31 | 2017-08-29 | 2.010 | 134,000 | +10,000 | 0.00% | 269,340 |
| 2017-08-30 | 2017-08-28 | 1.960 | 124,000 | -34,000 | 0.00% | 243,040 |
| 2017-08-24 | 2017-08-21 | 1.390 | 158,000 | -31,200 | 0.00% | 219,620 |
| 2017-06-29 | 2017-06-27 | 1.130 | 189,200 | -20,000 | 0.00% | 213,796 |
| 2017-06-27 | 2017-06-23 | 1.180 | 209,200 | -20,000 | 0.00% | 246,856 |
| 2017-06-15 | 2017-06-13 | 1.170 | 229,200 | +20,000 | 0.00% | 268,164 |
| 2017-06-14 | 2017-06-12 | 1.170 | 209,200 | +20,000 | 0.00% | 244,764 |
| 2017-06-06 | 2017-06-02 | 1.210 | 189,200 | -6,000 | 0.00% | 228,932 |
| 2017-05-26 | 2017-05-24 | 1.400 | 195,200 | -32,000 | 0.00% | 273,280 |
| 2017-05-25 | 2017-05-23 | 1.160 | 227,200 | +38,000 | 0.00% | 263,552 |
| 2017-05-22 | 2017-05-18 | 1.310 | 189,200 | -20,000 | 0.00% | 247,852 |
| 2017-05-18 | 2017-05-16 | 1.300 | 209,200 | +20,000 | 0.00% | 271,960 |
| 2017-05-16 | 2017-05-12 | 1.390 | 189,200 | +22,000 | 0.00% | 262,988 |
| 2017-05-08 | 2017-05-04 | 1.450 | 167,200 | -124,000 | 0.00% | 242,440 |
| 2017-04-26 | 2017-04-24 | 1.420 | 291,200 | -20,000 | 0.00% | 413,504 |
| 2017-04-24 | 2017-04-20 | 1.470 | 311,200 | +20,000 | 0.00% | 457,464 |
| 2017-04-20 | 2017-04-18 | 1.430 | 291,200 | +5,200 | 0.00% | 416,416 |
| 2017-04-12 | 2017-04-10 | 1.650 | 286,000 | +40,000 | 0.00% | 471,900 |
| 2017-04-11 | 2017-04-07 | 1.800 | 246,000 | -5,600 | 0.00% | 442,800 |
| 2017-04-10 | 2017-04-06 | 1.580 | 251,600 | -20,000 | 0.00% | 397,528 |
| 2017-04-07 | 2017-04-05 | 1.480 | 271,600 | -20,000 | 0.00% | 401,968 |
| 2017-04-05 | 2017-03-31 | 1.430 | 291,600 | +20,000 | 0.00% | 416,988 |
| 2017-04-03 | 2017-03-30 | 1.410 | 271,600 | +20,000 | 0.00% | 382,956 |
| 2017-03-31 | 2017-03-29 | 1.470 | 251,600 | -40,000 | 0.00% | 369,852 |
| 2017-03-30 | 2017-03-28 | 1.500 | 291,600 | -29,688 | 0.00% | 437,400 |
| 2017-03-29 | 2017-03-27 | 1.470 | 321,288 | -20,000 | 0.00% | 472,293 |
| 2017-03-28 | 2017-03-24 | 1.550 | 341,288 | -20,000 | 0.00% | 528,996 |
| 2017-03-22 | 2017-03-20 | 1.560 | 361,288 | -20,000 | 0.00% | 563,609 |
| 2017-03-21 | 2017-03-17 | 1.590 | 381,288 | +10,000 | 0.01% | 606,248 |
| 2017-03-20 | 2017-03-16 | 1.610 | 371,288 | +42,000 | 0.00% | 597,774 |
| 2017-03-16 | 2017-03-14 | 1.560 | 329,288 | +30,000 | 0.00% | 513,689 |
| 2017-03-09 | 2017-03-07 | 1.680 | 299,288 | -20,000 | 0.00% | 502,804 |
| 2017-03-07 | 2017-03-03 | 1.650 | 319,288 | -10,000 | 0.00% | 526,825 |
| 2017-03-06 | 2017-03-02 | 1.590 | 329,288 | +43,600 | 0.00% | 523,568 |
| 2017-03-03 | 2017-03-01 | 1.830 | 285,688 | -8,000 | 0.00% | 522,809 |
| 2017-03-02 | 2017-02-28 | 1.910 | 293,688 | +30,000 | 0.00% | 560,944 |
| 2017-02-28 | 2017-02-24 | 1.910 | 263,688 | -4,000 | 0.00% | 503,644 |
| 2017-02-27 | 2017-02-23 | 1.990 | 267,688 | +16,000 | 0.00% | 532,699 |
| 2017-02-24 | 2017-02-22 | 2.000 | 251,688 | +14,800 | 0.00% | 503,376 |
| 2017-02-23 | 2017-02-21 | 2.030 | 236,888 | +10,000 | 0.00% | 480,883 |
| 2017-02-22 | 2017-02-20 | 2.080 | 226,888 | +40,000 | 0.00% | 471,927 |
| 2017-02-20 | 2017-02-16 | 2.160 | 186,888 | +20,000 | 0.00% | 403,678 |
| 2017-02-17 | 2017-02-15 | 2.140 | 166,888 | +30,000 | 0.00% | 357,140 |
| 2017-02-16 | 2017-02-14 | 2.100 | 136,888 | -20,000 | 0.00% | 287,465 |
| 2017-02-15 | 2017-02-13 | 2.380 | 156,888 | +36,000 | 0.00% | 373,393 |
| 2017-02-14 | 2017-02-10 | 2.430 | 120,888 | +10,000 | 0.00% | 293,758 |
| 2017-02-13 | 2017-02-09 | 2.400 | 110,888 | -10,000 | 0.00% | 266,131 |
| 2017-02-10 | 2017-02-08 | 2.410 | 120,888 | +10,000 | 0.00% | 291,340 |
| 2017-02-08 | 2017-02-06 | 2.330 | 110,888 | +10,000 | 0.00% | 258,369 |
| 2017-02-06 | 2017-02-02 | 2.430 | 100,888 | -30,000 | 0.00% | 245,158 |
| 2017-02-03 | 2017-02-01 | 2.100 | 130,888 | +30,000 | 0.00% | 274,865 |
| 2017-02-02 | 2017-01-27 | 2.210 | 100,888 | -76,000 | 0.00% | 222,962 |
| 2017-02-01 | 2017-01-25 | 2.040 | 176,888 | +46,000 | 0.00% | 360,852 |
| 2017-01-26 | 2017-01-24 | 2.110 | 130,888 | -26,000 | 0.00% | 276,174 |
| 2017-01-25 | 2017-01-23 | 1.670 | 156,888 | +26,000 | 0.00% | 262,003 |
| 2017-01-24 | 2017-01-20 | 2.000 | 130,888 | +40,000 | 0.00% | 261,776 |
| 2017-01-12 | 2017-01-10 | 3.850 | 90,888 | -10,000 | 0.00% | 349,919 |
| 2017-01-11 | 2017-01-09 | 3.800 | 100,888 | +10,000 | 0.00% | 383,374 |
| 2016-12-21 | 2016-12-19 | 4.000 | 90,888 | +6,000 | 0.00% | 363,552 |
| 2016-12-15 | 2016-12-13 | 5.100 | 84,888 | +6,000 | 0.00% | 432,929 |
| 2016-12-14 | 2016-12-12 | 5.000 | 78,888 | +6,000 | 0.00% | 394,440 |
| 2016-12-12 | 2016-12-08 | 5.800 | 72,888 | +6,000 | 0.00% | 422,750 |
| 2016-12-09 | 2016-12-07 | 5.900 | 66,888 | -4,000 | 0.00% | 394,639 |
| 2016-12-08 | 2016-12-06 | 6.200 | 70,888 | +2,000 | 0.00% | 439,506 |
| 2016-12-07 | 2016-12-05 | 5.700 | 68,888 | +18,000 | 0.00% | 392,662 |
| 2016-12-05 | 2016-12-01 | 7.100 | 50,888 | +1,200 | 0.00% | 361,305 |
| 2016-12-02 | 2016-11-30 | 6.800 | 49,688 | -2,000 | 0.00% | 337,878 |
| 2016-11-29 | 2016-11-25 | 6.400 | 51,688 | +6,000 | 0.00% | 330,803 |
| 2016-11-24 | 2016-11-22 | 6.600 | 45,688 | -10,000 | 0.00% | 301,541 |
| 2016-11-21 | 2016-11-17 | 6.400 | 55,688 | +14,000 | 0.00% | 356,403 |
| 2016-10-12 | 2016-10-07 | 4.800 | 41,688 | -100,000 | 0.00% | 200,102 |
| 2016-10-07 | 2016-10-05 | 4.950 | 141,688 | +100,000 | 0.00% | 701,356 |
| 2016-10-06 | 2016-10-04 | 4.700 | 41,688 | -100,000 | 0.00% | 195,934 |
| 2016-10-05 | 2016-10-03 | 5.100 | 141,688 | +100,000 | 0.00% | 722,609 |
| 2016-09-27 | 2016-09-23 | 4.050 | 41,688 | -6,000 | 0.00% | 168,836 |
| 2016-09-26 | 2016-09-22 | 4.250 | 47,688 | -6,000 | 0.00% | 202,674 |
| 2016-09-23 | 2016-09-21 | 4.500 | 53,688 | +6,000 | 0.00% | 241,596 |
| 2016-09-15 | 2016-09-13 | 4.250 | 47,688 | -2,800 | 0.00% | 202,674 |
| 2016-09-14 | 2016-09-12 | 3.900 | 50,488 | -8,000 | 0.00% | 196,903 |
| 2016-09-13 | 2016-09-09 | 3.950 | 58,488 | -4,000 | 0.00% | 231,028 |
| 2016-09-09 | 2016-09-07 | 3.900 | 62,488 | +4,000 | 0.00% | 243,703 |
| 2016-09-05 | 2016-09-01 | 3.650 | 58,488 | +8,000 | 0.00% | 213,481 |
| 2016-09-01 | 2016-08-30 | 3.450 | 50,488 | -8,000 | 0.00% | 174,184 |
| 2016-08-29 | 2016-08-25 | 3.300 | 58,488 | +4,000 | 0.00% | 193,010 |
| 2016-08-25 | 2016-08-23 | 3.450 | 54,488 | +4,000 | 0.00% | 187,984 |
| 2016-08-19 | 2016-08-17 | 3.050 | 50,488 | +8,800 | 0.00% | 153,988 |
| 2016-05-23 | 2016-05-19 | 3.150 | 41,688 | -40,000 | 0.00% | 131,317 |
| 2016-05-18 | 2016-05-16 | 3.300 | 81,688 | +20,000 | 0.00% | 269,570 |
| 2016-05-17 | 2016-05-13 | 3.250 | 61,688 | -10,000 | 0.00% | 200,486 |
| 2016-05-16 | 2016-05-12 | 3.400 | 71,688 | +10,000 | 0.00% | 243,739 |
| 2016-05-13 | 2016-05-11 | 3.350 | 61,688 | +20,000 | 0.00% | 206,655 |
| 2016-04-28 | 2016-04-26 | 3.500 | 41,688 | -16,000 | 0.00% | 145,908 |
| 2016-04-27 | 2016-04-25 | 3.650 | 57,688 | -8,400 | 0.00% | 210,561 |
| 2016-04-22 | 2016-04-20 | 3.650 | 66,088 | -10,000 | 0.00% | 241,221 |
| 2016-04-18 | 2016-04-14 | 3.800 | 76,088 | +26,000 | 0.00% | 289,134 |
| 2016-04-07 | 2016-04-05 | 3.700 | 50,088 | -8,000 | 0.00% | 185,326 |
| 2016-04-06 | 2016-04-01 | 3.650 | 58,088 | +4,000 | 0.00% | 212,021 |
| 2016-04-01 | 2016-03-30 | 3.800 | 54,088 | +4,000 | 0.00% | 205,534 |
| 2016-01-29 | 2016-01-27 | 4.150 | 50,088 | -8,000 | 0.00% | 207,865 |
| 2016-01-28 | 2016-01-26 | 4.150 | 58,088 | +8,000 | 0.00% | 241,065 |
| 2016-01-22 | 2016-01-20 | 4.650 | 50,088 | -10,000 | 0.00% | 232,909 |
| 2016-01-18 | 2016-01-14 | 5.000 | 60,088 | -40,000 | 0.00% | 300,440 |
| 2016-01-06 | 2016-01-04 | 5.200 | 100,088 | +40,000 | 0.00% | 520,458 |
| 2015-12-28 | 2015-12-22 | 5.500 | 60,088 | +10,000 | 0.00% | 330,484 |
| 2015-12-07 | 2015-12-03 | 5.900 | 50,088 | -4,000 | 0.00% | 295,519 |
| 2015-12-03 | 2015-12-01 | 5.900 | 54,088 | +6,000 | 0.00% | 319,119 |
| 2015-11-30 | 2015-11-26 | 6.100 | 48,088 | -6,000 | 0.00% | 293,337 |
| 2015-11-27 | 2015-11-25 | 6.100 | 54,088 | +6,000 | 0.00% | 329,937 |
| 2015-11-24 | 2015-11-20 | 6.200 | 48,088 | +4,000 | 0.00% | 298,146 |
| 2015-11-18 | 2015-11-16 | 6.300 | 44,088 | -20,000 | 0.00% | 277,754 |
| 2015-11-17 | 2015-11-13 | 6.500 | 64,088 | +6,000 | 0.00% | 416,572 |
| 2015-11-12 | 2015-11-10 | 6.600 | 58,088 | +8,000 | 0.00% | 383,381 |
| 2015-11-10 | 2015-11-06 | 6.700 | 50,088 | -2,000 | 0.00% | 335,590 |
| 2015-11-06 | 2015-11-04 | 6.800 | 52,088 | +12,000 | 0.00% | 354,198 |
| 2015-10-28 | 2015-10-26 | 7.900 | 40,088 | -7,000 | 0.00% | 316,695 |
| 2015-10-27 | 2015-10-23 | 6.800 | 47,088 | +1 | 0.00% | 320,198 |
| 2015-10-26 | 2015-10-22 | 6.600 | 47,087 | -2,000 | 0.00% | 310,774 |
| 2015-10-23 | 2015-10-20 | 6.700 | 49,087 | -15,000 | 0.00% | 328,883 |
| 2015-10-22 | 2015-10-19 | 6.500 | 64,087 | +15,000 | 0.00% | 416,566 |
| 2015-10-19 | 2015-10-15 | 6.900 | 49,087 | -10,000 | 0.00% | 338,700 |
| 2015-10-15 | 2015-10-13 | 7.000 | 59,087 | -23,000 | 0.00% | 413,609 |
| 2015-10-14 | 2015-10-12 | 7.000 | 82,087 | +14,000 | 0.00% | 574,609 |
| 2015-10-13 | 2015-10-09 | 6.500 | 68,087 | -2,000 | 0.00% | 442,566 |
| 2015-10-12 | 2015-10-08 | 6.400 | 70,087 | -2,000 | 0.00% | 448,557 |
| 2015-10-09 | 2015-10-07 | 6.200 | 72,087 | -3,000 | 0.00% | 446,939 |
| 2015-10-08 | 2015-10-06 | 5.900 | 75,087 | +5,000 | 0.00% | 443,013 |
| 2015-10-02 | 2015-09-29 | 5.900 | 70,087 | -2,000 | 0.00% | 413,513 |
| 2015-09-30 | 2015-09-25 | 6.700 | 72,087 | +2,000 | 0.00% | 482,983 |
| 2015-09-29 | 2015-09-24 | 7.000 | 70,087 | -5,000 | 0.00% | 490,609 |
| 2015-09-25 | 2015-09-23 | 6.900 | 75,087 | +15,000 | 0.00% | 518,100 |
| 2015-09-24 | 2015-09-22 | 7.700 | 60,087 | +2,000 | 0.00% | 462,670 |
| 2015-09-23 | 2015-09-21 | 8.100 | 58,087 | +5,000 | 0.00% | 470,505 |
| 2015-09-22 | 2015-09-18 | 7.100 | 53,087 | +10,000 | 0.00% | 376,918 |
| 2015-09-21 | 2015-09-17 | 6.900 | 43,087 | -4,000 | 0.00% | 297,300 |
| 2015-09-18 | 2015-09-16 | 7.200 | 47,087 | +2,000 | 0.00% | 339,026 |
| 2015-09-16 | 2015-09-14 | 6.800 | 45,087 | -2,000 | 0.00% | 306,592 |
| 2015-09-11 | 2015-09-09 | 7.300 | 47,087 | +4,000 | 0.00% | 343,735 |
| 2015-09-02 | 2015-08-31 | 6.200 | 43,087 | -8,000 | 0.00% | 267,139 |
| 2015-08-31 | 2015-08-27 | 6.300 | 51,087 | +2,000 | 0.00% | 321,848 |
| 2015-08-28 | 2015-08-26 | 6.300 | 49,087 | +6,000 | 0.00% | 309,248 |
| 2015-08-26 | 2015-08-24 | 6.900 | 43,087 | +3,400 | 0.00% | 297,300 |
| 2015-08-25 | 2015-08-21 | 7.300 | 39,687 | -5,000 | 0.00% | 289,715 |
| 2015-08-20 | 2015-08-18 | 7.900 | 44,687 | +5,000 | 0.00% | 353,027 |
| 2015-08-19 | 2015-08-17 | 8.000 | 39,687 | -5,000 | 0.00% | 317,496 |
| 2015-08-14 | 2015-08-12 | 8.200 | 44,687 | +5,000 | 0.00% | 366,433 |
| 2015-08-11 | 2015-08-07 | 8.900 | 39,687 | +5,000 | 0.00% | 353,214 |
| 2015-06-10 | 2015-06-08 | 5.700 | 34,687 | +5,000 | 0.00% | 197,716 |
| 2015-06-05 | 2015-06-03 | 4.760 | 29,687 | -100,001 | 0.00% | 141,310 |
| 2015-06-04 | 2015-06-02 | 5.600 | 129,688 | +100,001 | 0.01% | 726,253 |
| 2015-05-12 | 2015-05-08 | 7.100 | 29,687 | -120,001 | 0.00% | 210,778 |
| 2015-05-11 | 2015-05-07 | 7.700 | 149,688 | +120,001 | 0.01% | 1,152,598 |
| 2015-02-05 | 2015-02-03 | 2.546 | 29,687 | -1,095 | 0.00% | 75,587 |
| 2014-11-25 | 2014-11-21 | 2.353 | 30,782 | -15,553 | 0.00% | 72,438 |
| 2014-11-19 | 2014-11-17 | 2.257 | 46,335 | +15,553 | 0.00% | 104,569 |
| 2013-12-19 | 2013-12-17 | 2.334 | 30,782 | -10,369 | 0.00% | 71,844 |
| 2013-08-01 | 2013-07-30 | 2.295 | 41,151 | +10,369 | 0.01% | 94,457 |
| 2013-07-31 | 2013-07-29 | 2.546 | 30,782 | -5,184 | 0.00% | 78,375 |
| 2013-05-21 | 2013-05-16 | 1.987 | 35,966 | +5,184 | 0.01% | 71,456 |
| 2013-05-10 | 2013-05-08 | 2.238 | 30,782 | -972 | 0.03% | 68,875 |
| 2013-04-24 | 2013-04-22 | 2.238 | 31,754 | -2,489 | 0.03% | 71,050 |
| 2013-04-23 | 2013-04-19 | 1.813 | 34,243 | +2,489 | 0.04% | 62,088 |
| 2013-04-22 | 2013-04-18 | 1.746 | 31,754 | -37,879 | 0.03% | 55,454 |
| 2013-03-26 | 2013-03-22 | 0.973 | 69,633 | -31,437 | 0.04% | 67,779 |
| 2013-03-25 | 2013-03-21 | 1.012 | 101,070 | +31,437 | 0.05% | 102,237 |
| 2013-03-15 | 2013-03-13 | 1.002 | 69,633 | -20,958 | 0.04% | 69,773 |
| 2013-03-05 | 2013-03-01 | 0.992 | 90,591 | -3,274 | 0.05% | 89,908 |
| 2013-03-04 | 2013-02-28 | 1.002 | 93,865 | +20,958 | 0.05% | 94,053 |
| 2013-03-01 | 2013-02-27 | 1.078 | 72,907 | -94,311 | 0.04% | 78,619 |
| 2013-02-26 | 2013-02-22 | 1.040 | 167,218 | +94,311 | 0.10% | 173,937 |
| 2013-02-08 | 2013-02-06 | 1.346 | 72,907 | +5,449 | 0.05% | 98,100 |
| 2013-02-01 | 2013-01-30 | 2.042 | 67,458 | -5,449 | 0.04% | 137,762 |
| 2013-01-23 | 2013-01-21 | 1.975 | 72,907 | +5,449 | 0.11% | 144,019 |
| 2013-01-22 | 2013-01-18 | 1.909 | 67,458 | -10,479 | 0.10% | 128,749 |
| 2013-01-21 | 2013-01-17 | 1.832 | 77,937 | -20,958 | 0.17% | 142,799 |
| 2013-01-02 | 2012-12-27 | 1.851 | 98,895 | -73,353 | 0.21% | 183,087 |
| 2012-12-27 | 2012-12-20 | 1.737 | 172,248 | +10,479 | 0.37% | 299,162 |
| 2012-12-21 | 2012-12-19 | 1.765 | 161,769 | +62,874 | 0.35% | 285,594 |
| 2012-12-14 | 2012-12-12 | 1.594 | 98,895 | +31,437 | 0.21% | 157,606 |
| 2012-07-20 | 2012-07-18 | 2.720 | 67,458 | -10,479 | 0.19% | 183,468 |
| 2012-07-19 | 2012-07-17 | 2.357 | 77,937 | +10,479 | 0.22% | 183,705 |
| 2012-05-14 | 2012-05-10 | 4.103 | 67,458 | -1,011,876 | 0.23% | 276,811 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,079,334 | +1,011,876 | 3.61% | 4,944,001 |
| 2012-04-18 | 2012-04-16 | 5.039 | 67,458 | -19,648 | 0.23% | 339,898 |
| 2012-03-19 | 2012-03-15 | 6.413 | 87,106 | +19,648 | 0.29% | 558,597 |
| 2012-02-29 | 2012-02-27 | 15.116 | 67,458 | +655 | 0.23% | 1,019,695 |
| 2012-02-27 | 2012-02-23 | 20.307 | 66,803 | +655 | 0.22% | 1,356,591 |
| 2012-02-13 | 2012-02-09 | 32.828 | 66,148 | -6,550 | 0.22% | 2,171,484 |
| 2012-02-08 | 2012-02-06 | 30.995 | 72,698 | +6,550 | 0.24% | 2,253,305 |
| 2011-09-12 | 2011-09-08 | 63.365 | 66,148 | +654 | 0.22% | 4,191,469 |
| 2011-08-25 | 2011-08-23 | 64.128 | 65,494 | +524 | 0.22% | 4,200,029 |
| 2011-08-04 | 2011-08-02 | 72.526 | 64,970 | +2,620 | 0.22% | 4,712,029 |
| 2011-07-20 | 2011-07-18 | 76.343 | 62,350 | -2,620 | 0.21% | 4,760,010 |
| 2011-07-13 | 2011-07-11 | 73.290 | 64,970 | +655 | 0.43% | 4,761,629 |
| 2011-06-30 | 2011-06-28 | 74.053 | 64,315 | +1,965 | 0.43% | 4,762,724 |
| 2011-06-29 | 2011-06-27 | 74.053 | 62,350 | -1,965 | 0.41% | 4,617,210 |
| 2011-06-28 | 2011-06-24 | 74.053 | 64,315 | +1,965 | 0.43% | 4,762,724 |
| 2011-06-10 | 2011-06-08 | 77.870 | 62,350 | -3,275 | 0.41% | 4,855,211 |
| 2011-06-09 | 2011-06-07 | 75.580 | 65,625 | +3,275 | 0.43% | 4,959,935 |
| 2011-05-25 | 2011-05-23 | 83.978 | 62,350 | -6,549 | 0.41% | 5,236,012 |
| 2011-05-24 | 2011-05-20 | 80.924 | 68,899 | +6,549 | 0.46% | 5,575,582 |
| 2011-05-06 | 2011-05-04 | 75.580 | 62,350 | -3,275 | 0.41% | 4,712,410 |
| 2011-03-21 | 2011-03-17 | 70.999 | 65,625 | -1,309 | 0.43% | 4,659,333 |
| 2011-02-07 | 2011-01-31 | 85.505 | 66,934 | -3,275 | 0.44% | 5,723,165 |
| 2011-01-31 | 2011-01-27 | 80.924 | 70,209 | +3,275 | 0.47% | 5,681,593 |
| 2010-11-25 | 2010-11-23 | 57.258 | 66,934 | +1,964 | 0.58% | 3,832,476 |
| 2010-11-16 | 2010-11-12 | 61.075 | 64,970 | +1,310 | 0.56% | 3,968,024 |
| 2010-11-04 | 2010-11-02 | 61.838 | 63,660 | -3,274 | 0.55% | 3,936,616 |
| 2010-09-13 | 2010-09-09 | 63.365 | 66,934 | -655 | 0.58% | 4,241,274 |
| 2010-09-10 | 2010-09-08 | 64.128 | 67,589 | +655 | 0.58% | 4,334,378 |
| 2010-08-09 | 2010-08-05 | 64.128 | 66,934 | -262 | 0.58% | 4,292,374 |
| 2010-08-06 | 2010-08-04 | 63.365 | 67,196 | +40,946 | 0.58% | 4,257,876 |
| 2010-08-03 | 2010-07-30 | 85.505 | 26,250 | -6,549 | 0.57% | 2,244,496 |
| 2010-08-02 | 2010-07-29 | 83.978 | 32,799 | +6,549 | 0.72% | 2,754,386 |
| 2010-07-21 | 2010-07-19 | 72.068 | 26,250 | -39,375 | 0.57% | 1,891,789 |
| 2010-04-29 | 2010-04-27 | 90.391 | 65,625 | +1,638 | 0.57% | 5,931,882 |
| 2010-04-28 | 2010-04-26 | 91.001 | 63,987 | +4,912 | 0.56% | 5,822,902 |
| 2010-04-26 | 2010-04-22 | 91.001 | 59,075 | +6,549 | 0.61% | 5,375,903 |
| 2010-04-22 | 2010-04-20 | 91.001 | 52,526 | +3,275 | 0.54% | 4,779,935 |
| 2010-04-08 | 2010-04-01 | 95.277 | 49,251 | -328 | 0.51% | 4,692,466 |
| 2010-04-07 | 2010-03-31 | 92.223 | 49,579 | +1,965 | 0.51% | 4,572,315 |
| 2010-04-01 | 2010-03-30 | 96.498 | 47,614 | -4,912 | 0.49% | 4,594,658 |
| 2010-03-30 | 2010-03-26 | 90.391 | 52,526 | +917 | 0.54% | 4,747,855 |
| 2010-03-29 | 2010-03-25 | 91.001 | 51,609 | +721 | 0.53% | 4,696,487 |
| 2010-03-26 | 2010-03-24 | 87.337 | 50,888 | +4,388 | 0.53% | 4,444,397 |
| 2010-03-25 | 2010-03-23 | 92.223 | 46,500 | -6,550 | 0.48% | 4,288,361 |
| 2010-03-24 | 2010-03-22 | 84.894 | 53,050 | +9,824 | 0.55% | 4,503,619 |
| 2010-03-23 | 2010-03-19 | 83.062 | 43,226 | +3,275 | 0.45% | 3,590,421 |
| 2010-03-22 | 2010-03-18 | 77.565 | 39,951 | +22,268 | 0.41% | 3,098,795 |
| 2010-03-19 | 2010-03-17 | 74.511 | 17,683 | +16,373 | 0.18% | 1,317,581 |
| 2010-03-18 | 2010-03-16 | 73.900 | 1,310 | -262 | 0.01% | 96,810 |
| 2010-03-17 | 2010-03-15 | 69.625 | 1,572 | +917 | 0.02% | 109,451 |
| 2010-03-10 | 2010-03-08 | 68.404 | 655 | +655 | 0.01% | 44,804 |
| 2010-01-13 | 2010-01-11 | 68.404 | 0 | -655 | ||
| 2010-01-12 | 2010-01-08 | 69.014 | 655 | +655 | 0.01% | 45,204 |
| 2009-12-10 | 2009-12-08 | 65.961 | 0 | -1,048 | ||
| 2009-10-09 | 2009-10-07 | 68.404 | 1,048 | +393 | 0.01% | 71,687 |
| 2009-09-10 | 2009-09-08 | 76.343 | 655 | +655 | 0.01% | 50,005 |
| 2009-08-19 | 2009-08-17 | 91.612 | 0 | -327 | ||
| 2009-08-13 | 2009-08-11 | 94.666 | 327 | -524 | 0.00% | 30,956 |
| 2009-08-04 | 2009-07-31 | 95.887 | 851 | +851 | 0.01% | 81,600 |
| 2009-06-29 | 2009-06-25 | 97.720 | 0 | -3,602 | ||
| 2009-06-26 | 2009-06-24 | 98.330 | 3,602 | +3,602 | 0.08% | 354,186 |
| 2009-06-24 | 2009-06-22 | 92.834 | 0 | -196 | ||
| 2009-06-23 | 2009-06-19 | 92.834 | 196 | +196 | 0.00% | 18,195 |
| 2009-06-08 | 2009-06-04 | 90.391 | 0 | -19,648 | ||
| 2009-06-05 | 2009-06-03 | 94.666 | 19,648 | +11,461 | 0.42% | 1,859,994 |
| 2009-06-04 | 2009-06-02 | 76.343 | 8,187 | +8,187 | 0.17% | 625,023 |
| 2009-06-01 | 2009-05-27 | 56.799 | 0 | -16,373 | ||
| 2009-05-29 | 2009-05-26 | 53.746 | 16,373 | -11,462 | 0.35% | 879,979 |
| 2009-05-27 | 2009-05-25 | 50.081 | 27,835 | +22,923 | 0.59% | 1,394,012 |
| 2009-05-26 | 2009-05-22 | 45.195 | 4,912 | -13,099 | 0.10% | 221,999 |
| 2009-05-25 | 2009-05-21 | 46.417 | 18,011 | -36,021 | 0.38% | 836,013 |
| 2009-05-22 | 2009-05-20 | 39.699 | 54,032 | +52,395 | 1.15% | 2,144,993 |
| 2009-05-05 | 2009-04-30 | 31.148 | 1,637 | +1,637 | 0.03% | 50,989 |
| 2008-06-30 | 2008-06-26 | 148.615 | 0 | -98 | ||
| 2008-06-27 | 2008-06-25 | 143.490 | 98 | +98 | 0.00% | 14,062 |
| 2007-11-23 | 2007-11-21 | 548.339 | 0 | -59 | ||
| 2007-11-22 | 2007-11-20 | 563.713 | 59 | +59 | 0.00% | 33,259 |
| 2007-11-12 | 2007-11-08 | 512.466 | 0 | -20 | ||
| 2007-11-09 | 2007-11-07 | 471.469 | 20 | +20 | 0.00% | 9,429 |
| 2007-10-17 | 2007-10-15 | 251.108 | 0 | -195 | ||
| 2007-09-20 | 2007-09-18 | 322.854 | 195 | +195 | 0.01% | 62,956 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy