History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 -208,000
2024-12-13 2024-12-11 2.390 208,000 -240,000 0.00% 497,120
2024-12-12 2024-12-10 2.370 448,000 +448,000 0.00% 1,061,760
2024-10-22 2024-10-18 1.960 0 -240,000
2024-10-21 2024-10-17 1.880 240,000 +240,000 0.00% 451,200
2024-10-17 2024-10-15 1.950 0 -120,000
2024-10-16 2024-10-14 1.950 120,000 -120,000 0.00% 234,000
2024-10-15 2024-10-10 2.010 240,000 +40,000 0.00% 482,400
2024-10-14 2024-10-09 2.020 200,000 -800,000 0.00% 404,000
2024-10-10 2024-10-08 2.060 1,000,000 +1,000,000 0.01% 2,060,000
2023-10-12 2023-10-10 2.010 0 -160,000
2023-10-09 2023-10-05 2.020 160,000 -160,000 0.00% 323,200
2023-09-28 2023-09-26 1.960 320,000 -240,000 0.00% 627,200
2023-09-19 2023-09-15 2.120 560,000 -80,000 0.01% 1,187,200
2023-09-13 2023-09-11 2.170 640,000 -80,000 0.01% 1,388,800
2023-09-06 2023-09-04 2.080 720,000 -80,000 0.01% 1,497,600
2023-09-05 2023-08-31 2.080 800,000 -80,000 0.01% 1,664,000
2023-08-31 2023-08-29 2.000 880,000 -40,000 0.01% 1,760,000
2023-08-17 2023-08-15 1.800 920,000 -80,000 0.01% 1,656,000
2023-08-02 2023-07-31 2.360 1,000,000 +80,000 0.01% 2,360,000
2023-07-31 2023-07-27 2.520 920,000 +120,000 0.01% 2,318,400
2023-07-28 2023-07-26 2.520 800,000 -320,000 0.01% 2,016,000
2023-07-26 2023-07-24 2.570 1,120,000 -200,000 0.01% 2,878,400
2023-07-18 2023-07-13 2.270 1,320,000 -320,000 0.01% 2,996,400
2023-07-14 2023-07-12 2.170 1,640,000 -40,000 0.02% 3,558,800
2023-06-30 2023-06-28 1.960 1,680,000 -80,000 0.02% 3,292,800
2023-06-19 2023-06-15 1.880 1,760,000 -80,000 0.02% 3,308,800
2023-04-06 2023-04-03 2.140 1,840,000 -160,000 0.02% 3,937,600
2023-03-31 2023-03-29 2.070 2,000,000 +600,000 0.02% 4,140,000
2023-03-30 2023-03-28 2.050 1,400,000 +632,000 0.01% 2,870,000
2023-03-29 2023-03-27 2.070 768,000 +8,000 0.01% 1,589,760
2023-03-27 2023-03-23 2.120 760,000 +160,000 0.01% 1,611,200
2023-03-24 2023-03-22 2.090 600,000 -120,000 0.01% 1,254,000
2023-03-21 2023-03-17 2.000 720,000 -240,000 0.01% 1,440,000
2023-03-16 2023-03-14 1.850 960,000 +480,000 0.01% 1,776,000
2023-03-14 2023-03-10 1.940 480,000 +240,000 0.00% 931,200
2023-03-13 2023-03-09 1.980 240,000 +80,000 0.00% 475,200
2023-03-09 2023-03-07 2.100 160,000 -240,000 0.00% 336,000
2023-03-07 2023-03-03 2.090 400,000 +200,000 0.00% 836,000
2023-03-06 2023-03-02 2.080 200,000 +200,000 0.00% 416,000
2023-03-03 2023-03-01 2.030 0 -368,000
2023-03-01 2023-02-27 1.930 368,000 +80,000 0.00% 710,240
2023-02-24 2023-02-22 1.880 288,000 +40,000 0.00% 541,440
2023-02-23 2023-02-21 1.900 248,000 -184,000 0.00% 471,200
2023-02-21 2023-02-17 1.840 432,000 +80,000 0.00% 794,880
2023-02-20 2023-02-16 1.870 352,000 -376,000 0.00% 658,240
2023-02-17 2023-02-15 1.870 728,000 +328,000 0.01% 1,361,360
2023-02-16 2023-02-14 1.900 400,000 +160,000 0.00% 760,000
2023-02-10 2023-02-08 1.960 240,000 -680,000 0.00% 470,400
2023-02-09 2023-02-07 1.970 920,000 -160,000 0.01% 1,812,400
2023-02-08 2023-02-06 1.950 1,080,000 +240,000 0.01% 2,106,000
2023-02-07 2023-02-03 2.030 840,000 +200,000 0.01% 1,705,200
2023-02-06 2023-02-02 2.100 640,000 -640,000 0.01% 1,344,000
2023-02-02 2023-01-31 2.090 1,280,000 +240,000 0.01% 2,675,200
2023-02-01 2023-01-30 2.160 1,040,000 +800,000 0.01% 2,246,400
2023-01-31 2023-01-27 2.300 240,000 +160,000 0.00% 552,000
2023-01-30 2023-01-26 2.300 80,000 -200,000 0.00% 184,000
2023-01-27 2023-01-20 2.290 280,000 -40,000 0.00% 641,200
2023-01-17 2023-01-13 2.010 320,000 -280,000 0.00% 643,200
2023-01-16 2023-01-12 1.970 600,000 +120,000 0.01% 1,182,000
2023-01-13 2023-01-11 1.990 480,000 -120,000 0.00% 955,200
2023-01-12 2023-01-10 2.030 600,000 -160,000 0.01% 1,218,000
2023-01-11 2023-01-09 2.040 760,000 -160,000 0.01% 1,550,400
2023-01-10 2023-01-06 2.000 920,000 +640,000 0.01% 1,840,000
2023-01-05 2023-01-03 2.000 280,000 -120,000 0.00% 560,000
2023-01-04 2022-12-30 1.950 400,000 +360,000 0.00% 780,000
2022-12-13 2022-12-09 1.880 40,000 +40,000 0.00% 75,200
2022-12-06 2022-12-02 1.690 0 -76,000
2022-12-05 2022-12-01 1.690 76,000 -144,000 0.00% 128,440
2022-12-02 2022-11-30 1.710 220,000 -700,000 0.00% 376,200
2022-12-01 2022-11-29 1.600 920,000 -400,000 0.01% 1,472,000
2022-11-29 2022-11-25 1.560 1,320,000 +80,000 0.01% 2,059,200
2022-11-24 2022-11-22 1.570 1,240,000 +240,000 0.01% 1,946,800
2022-11-22 2022-11-18 1.640 1,000,000 -268,000 0.01% 1,640,000
2022-11-21 2022-11-17 1.650 1,268,000 +388,000 0.01% 2,092,200
2022-11-18 2022-11-16 1.720 880,000 +660,000 0.01% 1,513,600
2022-11-17 2022-11-15 1.790 220,000 +200,000 0.00% 393,800
2022-11-16 2022-11-14 1.690 20,000 -120,000 0.00% 33,800
2022-11-15 2022-11-11 1.610 140,000 -60,000 0.00% 225,400
2022-11-11 2022-11-09 1.500 200,000 +120,000 0.00% 300,000
2022-11-10 2022-11-08 1.560 80,000 +80,000 0.00% 124,800
2022-11-07 2022-11-03 1.410 0 -116,000
2022-11-03 2022-11-01 1.320 116,000 -160,000 0.00% 153,120
2022-11-01 2022-10-28 1.260 276,000 +156,000 0.00% 347,760
2022-10-31 2022-10-27 1.340 120,000 +120,000 0.00% 160,800
2022-10-19 2022-10-17 1.510 0 -120,000
2022-10-17 2022-10-13 1.430 120,000 +120,000 0.00% 171,600
2022-10-14 2022-10-12 1.550 0 -300,000
2022-10-12 2022-10-10 1.640 300,000 +240,000 0.00% 492,000
2022-10-11 2022-10-07 1.740 60,000 +60,000 0.00% 104,400
2022-10-06 2022-10-03 1.690 0 -268,000
2022-10-05 2022-09-30 1.680 268,000 -120,000 0.00% 450,240
2022-09-30 2022-09-28 1.750 388,000 +60,000 0.00% 679,000
2022-09-29 2022-09-27 1.860 328,000 -360,000 0.00% 610,080
2022-09-28 2022-09-26 1.810 688,000 -180,000 0.01% 1,245,280
2022-09-27 2022-09-23 1.750 868,000 +60,000 0.01% 1,519,000
2022-09-23 2022-09-21 1.790 808,000 +100,000 0.01% 1,446,320
2022-09-22 2022-09-20 1.850 708,000 +40,000 0.01% 1,309,800
2022-09-21 2022-09-19 1.860 668,000 +60,000 0.01% 1,242,480
2022-09-20 2022-09-16 1.910 608,000 +80,000 0.01% 1,161,280
2022-09-19 2022-09-15 1.990 528,000 +40,000 0.01% 1,050,720
2022-09-16 2022-09-14 2.040 488,000 -100,000 0.01% 995,520
2022-09-15 2022-09-13 2.010 588,000 -256,000 0.01% 1,181,880
2022-09-14 2022-09-09 1.920 844,000 -120,000 0.01% 1,620,480
2022-09-09 2022-09-07 1.900 964,000 +40,000 0.01% 1,831,600
2022-09-08 2022-09-06 1.910 924,000 +80,000 0.01% 1,764,840
2022-09-07 2022-09-05 1.880 844,000 -40,000 0.01% 1,586,720
2022-09-06 2022-09-02 1.840 884,000 +120,000 0.01% 1,626,560
2022-09-05 2022-09-01 1.880 764,000 +200,000 0.01% 1,436,320
2022-09-02 2022-08-31 2.000 564,000 +80,000 0.01% 1,128,000
2022-09-01 2022-08-30 2.000 484,000 +80,000 0.01% 968,000
2022-08-31 2022-08-29 2.050 404,000 -100,000 0.00% 828,200
2022-08-29 2022-08-25 2.050 504,000 -40,000 0.01% 1,033,200
2022-08-25 2022-08-23 2.050 544,000 +80,000 0.01% 1,115,200
2022-08-24 2022-08-22 2.110 464,000 -120,000 0.00% 979,040
2022-08-22 2022-08-18 2.100 584,000 +80,000 0.01% 1,226,400
2022-08-17 2022-08-15 2.110 504,000 +40,000 0.01% 1,063,440
2022-08-16 2022-08-12 2.140 464,000 +40,000 0.00% 992,960
2022-08-12 2022-08-10 2.170 424,000 +80,000 0.00% 920,080
2022-08-09 2022-08-05 2.200 344,000 -80,000 0.00% 756,800
2022-08-08 2022-08-04 2.190 424,000 -120,000 0.00% 928,560
2022-08-05 2022-08-03 2.110 544,000 -60,000 0.01% 1,147,840
2022-08-02 2022-07-29 2.270 604,000 +120,000 0.01% 1,371,080
2022-08-01 2022-07-28 2.360 484,000 -120,000 0.01% 1,142,240
2022-07-29 2022-07-27 2.300 604,000 +40,000 0.01% 1,389,200
2022-07-28 2022-07-26 2.350 564,000 -180,000 0.01% 1,325,400
2022-07-27 2022-07-25 2.340 744,000 +140,000 0.01% 1,740,960
2022-07-26 2022-07-22 2.400 604,000 +180,000 0.01% 1,449,600
2022-07-25 2022-07-21 2.430 424,000 -120,000 0.00% 1,030,320
2022-07-22 2022-07-20 2.500 544,000 -200,000 0.01% 1,360,000
2022-07-21 2022-07-19 2.400 744,000 -160,000 0.01% 1,785,600
2022-07-20 2022-07-18 2.420 904,000 +80,000 0.01% 2,187,680
2022-07-19 2022-07-15 2.430 824,000 +100,000 0.01% 2,002,320
2022-07-15 2022-07-13 2.450 724,000 +120,000 0.01% 1,773,800
2022-07-14 2022-07-12 2.560 604,000 -156,000 0.01% 1,546,240
2022-07-13 2022-07-11 2.600 760,000 +120,000 0.01% 1,976,000
2022-07-12 2022-07-08 2.670 640,000 +200,000 0.01% 1,708,800
2022-07-08 2022-07-06 2.790 440,000 +40,000 0.00% 1,227,600
2022-07-07 2022-07-05 2.790 400,000 -80,000 0.00% 1,116,000
2022-07-06 2022-07-04 2.800 480,000 +120,000 0.01% 1,344,000
2022-07-05 2022-06-30 2.880 360,000 +280,000 0.00% 1,036,800
2022-07-04 2022-06-29 2.980 80,000 -40,000 0.00% 238,400
2022-06-30 2022-06-28 3.000 120,000 +60,000 0.00% 360,000
2022-06-29 2022-06-27 3.040 60,000 +60,000 0.00% 182,400
2022-06-28 2022-06-24 3.030 0 -60,000
2022-06-27 2022-06-23 2.970 60,000 +60,000 0.00% 178,200
2022-06-23 2022-06-21 3.120 0 -60,000
2022-06-22 2022-06-20 3.110 60,000 +60,000 0.00% 186,600
2022-06-20 2022-06-16 2.760 0 -120,000
2022-06-17 2022-06-15 2.440 120,000 -80,000 0.00% 292,800
2022-06-16 2022-06-14 2.480 200,000 +200,000 0.00% 496,000
2022-06-10 2022-06-08 2.170 0 -340,000
2022-06-08 2022-06-06 2.120 340,000 +80,000 0.00% 720,800
2022-06-07 2022-06-02 2.190 260,000 +120,000 0.00% 569,400
2022-06-02 2022-05-31 2.240 140,000 -100,000 0.00% 313,600
2022-06-01 2022-05-30 2.180 240,000 +240,000 0.00% 523,200
2022-05-31 2022-05-27 2.200 0 -84,000
2022-05-30 2022-05-26 2.100 84,000 +40,000 0.00% 176,400
2022-05-24 2022-05-20 2.200 44,000 -80,000 0.00% 96,800
2022-05-23 2022-05-19 2.100 124,000 +40,000 0.00% 260,400
2022-05-20 2022-05-18 2.130 84,000 -60,000 0.00% 178,920
2022-05-19 2022-05-17 2.090 144,000 -48,000 0.00% 300,960
2022-05-18 2022-05-16 2.050 192,000 +40,000 0.00% 393,600
2022-05-17 2022-05-13 2.070 152,000 -160,000 0.00% 314,640
2022-05-13 2022-05-11 1.910 312,000 +120,000 0.00% 595,920
2022-05-11 2022-05-06 1.930 192,000 +80,000 0.00% 370,560
2022-05-10 2022-05-05 2.020 112,000 -32,000 0.00% 226,240
2022-05-06 2022-05-04 1.990 144,000 -60,000 0.00% 286,560
2022-05-05 2022-05-03 1.990 204,000 -420,000 0.00% 405,960
2022-05-04 2022-04-29 1.910 624,000 -240,000 0.01% 1,191,840
2022-05-03 2022-04-28 1.830 864,000 -180,000 0.01% 1,581,120
2022-04-29 2022-04-27 1.770 1,044,000 +128,000 0.01% 1,847,880
2022-04-28 2022-04-26 1.800 916,000 +120,000 0.01% 1,648,800
2022-04-27 2022-04-25 1.850 796,000 +124,000 0.01% 1,472,600
2022-04-26 2022-04-22 1.910 672,000 -200,000 0.01% 1,283,520
2022-04-25 2022-04-21 1.920 872,000 +200,000 0.01% 1,674,240
2022-04-21 2022-04-19 2.010 672,000 +40,000 0.01% 1,350,720
2022-04-20 2022-04-14 2.060 632,000 -40,000 0.01% 1,301,920
2022-04-19 2022-04-13 2.010 672,000 +160,000 0.01% 1,350,720
2022-04-14 2022-04-12 2.000 512,000 +180,000 0.01% 1,024,000
2022-04-13 2022-04-11 2.000 332,000 +112,000 0.00% 664,000
2022-04-12 2022-04-08 2.040 220,000 -20,000 0.00% 448,800
2022-04-11 2022-04-07 2.020 240,000 +80,000 0.00% 484,800
2022-04-08 2022-04-06 2.080 160,000 +80,000 0.00% 332,800
2022-04-07 2022-04-04 2.140 80,000 -160,000 0.00% 171,200
2022-04-06 2022-04-01 2.080 240,000 +120,000 0.00% 499,200
2022-04-04 2022-03-31 2.120 120,000 +120,000 0.00% 254,400
2022-03-28 2022-03-24 2.110 0 -204,000
2022-03-25 2022-03-23 2.160 204,000 -160,000 0.00% 440,640
2022-03-24 2022-03-22 2.110 364,000 -60,000 0.00% 768,040
2022-03-23 2022-03-21 2.100 424,000 +60,000 0.00% 890,400
2022-03-22 2022-03-18 2.080 364,000 +60,000 0.00% 757,120
2022-03-21 2022-03-17 2.100 304,000 -80,000 0.00% 638,400
2022-03-18 2022-03-16 1.990 384,000 -56,000 0.00% 764,160
2022-03-17 2022-03-15 1.870 440,000 +80,000 0.00% 822,800
2022-03-16 2022-03-14 1.950 360,000 +240,000 0.00% 702,000
2022-03-15 2022-03-11 2.120 120,000 +120,000 0.00% 254,400
2022-03-14 2022-03-10 2.210 0 -200,000
2022-03-11 2022-03-09 2.210 200,000 -496,000 0.00% 442,000
2022-03-10 2022-03-08 2.110 696,000 +388,000 0.01% 1,468,560
2022-03-09 2022-03-07 2.290 308,000 -320,000 0.00% 705,320
2022-03-08 2022-03-04 2.120 628,000 -120,000 0.01% 1,331,360
2022-03-07 2022-03-03 2.110 748,000 +200,000 0.01% 1,578,280
2022-03-04 2022-03-02 2.170 548,000 +400,000 0.01% 1,189,160
2022-03-02 2022-02-28 2.310 148,000 +40,000 0.00% 341,880
2022-03-01 2022-02-25 2.370 108,000 +28,000 0.00% 255,960
2022-02-28 2022-02-24 2.310 80,000 +80,000 0.00% 184,800
2022-02-25 2022-02-23 2.360 0 -1,560,000
2022-02-24 2022-02-22 2.080 1,560,000 -420,000 0.02% 3,244,800
2022-02-21 2022-02-17 2.100 1,980,000 +160,000 0.02% 4,158,000
2022-02-18 2022-02-16 2.110 1,820,000 +540,000 0.02% 3,840,200
2022-02-17 2022-02-15 2.240 1,280,000 +240,000 0.01% 2,867,200
2022-02-16 2022-02-14 2.280 1,040,000 +160,000 0.01% 2,371,200
2022-02-15 2022-02-11 2.390 880,000 -100,000 0.01% 2,103,200
2022-02-14 2022-02-10 2.440 980,000 -360,000 0.01% 2,391,200
2022-02-11 2022-02-09 2.340 1,340,000 -80,000 0.01% 3,135,600
2022-02-10 2022-02-08 2.280 1,420,000 +240,000 0.02% 3,237,600
2022-02-09 2022-02-07 2.370 1,180,000 +400,000 0.01% 2,796,600
2022-02-08 2022-02-04 2.450 780,000 -240,000 0.01% 1,911,000
2022-02-07 2022-01-31 2.380 1,020,000 -280,000 0.01% 2,427,600
2022-02-04 2022-01-27 2.360 1,300,000 +200,000 0.01% 3,068,000
2022-01-28 2022-01-26 2.490 1,100,000 -360,000 0.01% 2,739,000
2022-01-26 2022-01-24 2.260 1,460,000 +80,000 0.02% 3,299,600
2022-01-25 2022-01-21 2.350 1,380,000 -240,000 0.01% 3,243,000
2022-01-24 2022-01-20 2.290 1,620,000 +120,000 0.02% 3,709,800
2022-01-21 2022-01-19 2.280 1,500,000 +200,000 0.02% 3,420,000
2022-01-20 2022-01-18 2.330 1,300,000 +200,000 0.01% 3,029,000
2022-01-19 2022-01-17 2.310 1,100,000 -2,480,000 0.01% 2,541,000
2022-01-18 2022-01-14 2.150 3,580,000 +200,000 0.04% 7,697,000
2022-01-17 2022-01-13 2.220 3,380,000 +900,000 0.04% 7,503,600
2022-01-14 2022-01-12 2.320 2,480,000 +300,000 0.03% 5,753,600
2022-01-13 2022-01-11 2.430 2,180,000 +1,000,000 0.02% 5,297,400
2022-01-12 2022-01-10 2.660 1,180,000 +1,000,000 0.01% 3,138,800
2022-01-05 2022-01-03 3.060 180,000 +180,000 0.00% 550,800
2021-04-16 2021-04-14 10.060 0 -40,000
2021-04-15 2021-04-13 9.660 40,000 +4,000 0.00% 386,400
2021-04-14 2021-04-12 9.880 36,000 +4,000 0.00% 355,680
2021-04-13 2021-04-09 10.060 32,000 +20,000 0.00% 321,920
2021-04-12 2021-04-08 10.420 12,000 -16,000 0.00% 125,040
2021-04-09 2021-04-07 10.420 28,000 -64,000 0.00% 291,760
2021-04-08 2021-04-01 10.100 92,000 -68,000 0.00% 929,200
2021-04-07 2021-03-31 9.760 160,000 +160,000 0.00% 1,561,600
2021-04-01 2021-03-30 11.360 0 -28,000
2021-03-31 2021-03-29 11.000 28,000 -68,000 0.00% 308,000
2021-03-30 2021-03-26 10.780 96,000 -24,000 0.00% 1,034,880
2021-03-29 2021-03-25 10.060 120,000 +24,000 0.00% 1,207,200
2021-03-26 2021-03-24 10.760 96,000 -44,000 0.00% 1,032,960
2021-03-25 2021-03-23 10.320 140,000 +88,000 0.00% 1,444,800
2021-03-24 2021-03-22 11.340 52,000 +52,000 0.00% 589,680
2021-03-23 2021-03-19 11.780 0 -40,000
2021-03-22 2021-03-18 10.900 40,000 -8,000 0.00% 436,000
2021-03-19 2021-03-17 9.930 48,000 +48,000 0.00% 476,640
2021-03-18 2021-03-16 10.300 0 -60,000
2021-03-16 2021-03-12 9.400 60,000 +40,000 0.00% 564,000
2021-03-15 2021-03-11 9.690 20,000 -24,000 0.00% 193,800
2021-03-12 2021-03-10 9.100 44,000 -224,000 0.00% 400,400
2021-03-11 2021-03-09 8.520 268,000 +4,000 0.00% 2,283,360
2021-03-10 2021-03-08 8.640 264,000 +160,000 0.00% 2,280,960
2021-03-09 2021-03-05 9.800 104,000 -36,000 0.00% 1,019,200
2021-03-08 2021-03-04 10.080 140,000 +48,000 0.00% 1,411,200
2021-03-05 2021-03-03 10.660 92,000 -112,000 0.00% 980,720
2021-03-03 2021-03-01 12.000 204,000 +40,000 0.00% 2,448,000
2021-03-02 2021-02-26 13.000 164,000 -60,000 0.00% 2,132,000
2021-03-01 2021-02-25 12.740 224,000 -8,000 0.00% 2,853,760
2021-02-25 2021-02-23 12.860 232,000 +24,000 0.00% 2,983,520
2021-02-24 2021-02-22 12.120 208,000 +68,000 0.00% 2,520,960
2021-02-23 2021-02-19 13.840 140,000 +128,000 0.00% 1,937,600
2021-02-19 2021-02-17 16.500 12,000 +12,000 0.00% 198,000
2020-07-13 2020-07-09 2.650 0 -80,000
2020-07-10 2020-07-08 1.520 80,000 +30,000 0.00% 121,600
2020-07-09 2020-07-07 1.520 50,000 +50,000 0.00% 76,000
2020-05-21 2020-05-19 1.480 0 -10,000
2020-05-20 2020-05-18 1.360 10,000 +10,000 0.00% 13,600
2019-03-12 2019-03-08 2.600 0 -50,000
2019-02-27 2019-02-25 2.900 50,000 -50,000 0.00% 145,000
2019-01-30 2019-01-28 2.550 100,000 -50,000 0.00% 255,000
2019-01-29 2019-01-25 2.600 150,000 -50,000 0.00% 390,000
2019-01-25 2019-01-23 2.490 200,000 +50,000 0.00% 498,000
2019-01-23 2019-01-21 2.650 150,000 -50,000 0.00% 397,500
2019-01-22 2019-01-18 2.600 200,000 +100,000 0.00% 520,000
2019-01-21 2019-01-17 2.600 100,000 +100,000 0.00% 260,000
2018-07-16 2018-07-12 2.850 0 -40,000
2018-07-13 2018-07-11 2.700 40,000 +40,000 0.00% 108,000
2018-06-19 2018-06-14 3.100 0 -200,000
2018-06-06 2018-06-04 3.300 200,000 -200,000 0.00% 660,000
2018-06-05 2018-06-01 3.250 400,000 -800,000 0.01% 1,300,000
2018-05-31 2018-05-29 3.050 1,200,000 +400,000 0.02% 3,660,000
2018-05-30 2018-05-28 3.200 800,000 +400,000 0.01% 2,560,000
2018-05-29 2018-05-25 3.300 400,000 +400,000 0.01% 1,320,000
2018-04-26 2018-04-24 3.000 0 -100,000
2018-04-24 2018-04-20 2.950 100,000 -100,000 0.00% 295,000
2018-04-20 2018-04-18 3.050 200,000 -112,000 0.00% 610,000
2018-04-18 2018-04-16 3.200 312,000 -112,000 0.00% 998,400
2018-04-11 2018-04-09 3.250 424,000 +212,000 0.01% 1,378,000
2018-04-10 2018-04-06 3.300 212,000 +212,000 0.00% 699,600
2018-03-27 2018-03-23 3.400 0 -1,000,000
2018-03-23 2018-03-21 3.700 1,000,000 -200,000 0.01% 3,700,000
2018-03-16 2018-03-14 3.700 1,200,000 -200,000 0.02% 4,440,000
2018-03-13 2018-03-09 3.750 1,400,000 -300,000 0.02% 5,250,000
2018-03-12 2018-03-08 3.700 1,700,000 +300,000 0.02% 6,290,000
2018-03-09 2018-03-07 3.750 1,400,000 +600,000 0.02% 5,250,000
2018-03-08 2018-03-06 3.550 800,000 -100,000 0.01% 2,840,000
2018-03-01 2018-02-27 3.650 900,000 +900,000 0.01% 3,285,000
2018-02-09 2018-02-07 3.150 0 -420,000
2018-02-08 2018-02-06 3.000 420,000 -400,000 0.01% 1,260,000
2018-02-02 2018-01-31 3.600 820,000 +120,000 0.01% 2,952,000
2018-02-01 2018-01-30 3.650 700,000 +80,000 0.01% 2,555,000
2018-01-31 2018-01-29 3.650 620,000 -160,000 0.01% 2,263,000
2018-01-30 2018-01-26 3.650 780,000 +80,000 0.01% 2,847,000
2018-01-26 2018-01-24 3.700 700,000 -80,000 0.01% 2,590,000
2018-01-25 2018-01-23 3.800 780,000 -320,000 0.01% 2,964,000
2018-01-23 2018-01-19 3.550 1,100,000 +220,000 0.01% 3,905,000
2018-01-22 2018-01-18 3.650 880,000 +400,000 0.01% 3,212,000
2018-01-18 2018-01-16 3.550 480,000 +240,000 0.01% 1,704,000
2018-01-16 2018-01-12 3.750 240,000 -160,000 0.00% 900,000
2018-01-15 2018-01-11 3.650 400,000 +120,000 0.01% 1,460,000
2018-01-12 2018-01-10 3.750 280,000 -80,000 0.00% 1,050,000
2018-01-11 2018-01-09 3.750 360,000 +200,000 0.00% 1,350,000
2018-01-10 2018-01-08 3.850 160,000 -40,000 0.00% 616,000
2018-01-09 2018-01-05 3.950 200,000 +200,000 0.00% 790,000
2018-01-05 2018-01-03 3.750 0 -277,200
2018-01-04 2018-01-02 3.750 277,200 -1,922,800 0.00% 1,039,500
2018-01-03 2017-12-29 3.650 2,200,000 -200,000 0.03% 8,030,000
2018-01-02 2017-12-28 3.700 2,400,000 +600,000 0.03% 8,880,000
2017-12-29 2017-12-27 3.600 1,800,000 +900,000 0.02% 6,480,000
2017-12-28 2017-12-22 3.750 900,000 +900,000 0.01% 3,375,000
2017-12-21 2017-12-19 3.450 0 -400,000
2017-12-19 2017-12-15 3.300 400,000 +400,000 0.01% 1,320,000
2017-12-18 2017-12-14 3.400 0 -600,000
2017-12-15 2017-12-13 3.400 600,000 +600,000 0.01% 2,040,000
2017-12-13 2017-12-11 2.900 0 -240,000
2017-12-12 2017-12-08 2.850 240,000 +240,000 0.00% 684,000
2017-12-11 2017-12-07 2.900 0 -120,000
2017-12-08 2017-12-06 2.950 120,000 +120,000 0.00% 354,000
2017-12-04 2017-11-30 3.050 0 -240,000
2017-12-01 2017-11-29 3.100 240,000 +120,000 0.00% 744,000
2017-11-29 2017-11-27 3.100 120,000 +120,000 0.00% 372,000
2017-11-23 2017-11-21 3.150 0 -583,600
2017-11-21 2017-11-17 3.450 583,600 -200,000 0.01% 2,013,420
2017-11-20 2017-11-16 3.450 783,600 +150,000 0.01% 2,703,420
2017-11-17 2017-11-15 3.400 633,600 -216,400 0.01% 2,154,240
2017-11-16 2017-11-14 3.450 850,000 -729,200 0.01% 2,932,500
2017-11-15 2017-11-13 3.300 1,579,200 -1,580,000 0.02% 5,211,360
2017-11-14 2017-11-10 3.700 3,159,200 -80,000 0.04% 11,689,040
2017-11-13 2017-11-09 3.850 3,239,200 -400,000 0.04% 12,470,920
2017-11-10 2017-11-08 3.850 3,639,200 +280,000 0.05% 14,010,920
2017-11-09 2017-11-07 3.950 3,359,200 -400,000 0.05% 13,268,840
2017-11-08 2017-11-06 3.850 3,759,200 -360,000 0.05% 14,472,920
2017-11-06 2017-11-02 3.900 4,119,200 +600,000 0.06% 16,064,880
2017-11-03 2017-11-01 4.050 3,519,200 +19,200 0.05% 14,252,760
2017-11-02 2017-10-31 4.150 3,500,000 +320,000 0.05% 14,525,000
2017-11-01 2017-10-30 4.250 3,180,000 +800,000 0.04% 13,515,000
2017-10-31 2017-10-27 4.300 2,380,000 -380,000 0.03% 10,234,000
2017-10-30 2017-10-26 4.200 2,760,000 +60,000 0.04% 11,592,000
2017-10-26 2017-10-24 4.300 2,700,000 +2,100,000 0.04% 11,610,000
2017-10-25 2017-10-23 4.400 600,000 -360,000 0.01% 2,640,000
2017-10-24 2017-10-20 4.050 960,000 -800,000 0.01% 3,888,000
2017-10-20 2017-10-18 4.050 1,760,000 +320,000 0.02% 7,128,000
2017-10-19 2017-10-17 4.200 1,440,000 +580,000 0.02% 6,048,000
2017-10-18 2017-10-16 4.350 860,000 +760,000 0.01% 3,741,000
2017-10-17 2017-10-13 4.100 100,000 -736,000 0.00% 410,000
2017-10-16 2017-10-12 3.900 836,000 -1,004,000 0.01% 3,260,400
2017-10-13 2017-10-11 3.800 1,840,000 +880,000 0.02% 6,992,000
2017-10-12 2017-10-10 4.250 960,000 +40,000 0.01% 4,080,000
2017-10-11 2017-10-09 3.900 920,000 -753,200 0.01% 3,588,000
2017-10-10 2017-10-06 3.500 1,673,200 -600,000 0.02% 5,856,200
2017-10-09 2017-10-04 3.150 2,273,200 -20,000 0.03% 7,160,580
2017-10-06 2017-10-03 3.250 2,293,200 -360,000 0.03% 7,452,900
2017-10-04 2017-09-29 2.900 2,653,200 +120,000 0.04% 7,694,280
2017-10-03 2017-09-28 2.900 2,533,200 +220,000 0.03% 7,346,280
2017-09-28 2017-09-26 2.750 2,313,200 -200,000 0.03% 6,361,300
2017-09-27 2017-09-25 2.750 2,513,200 +180,000 0.03% 6,911,300
2017-09-26 2017-09-22 2.800 2,333,200 -120,000 0.03% 6,532,960
2017-09-22 2017-09-20 2.950 2,453,200 +1,280,000 0.03% 7,236,940
2017-09-21 2017-09-19 2.900 1,173,200 -400,000 0.02% 3,402,280
2017-09-20 2017-09-18 2.850 1,573,200 +780,000 0.02% 4,483,620
2017-09-19 2017-09-15 2.700 793,200 +173,200 0.01% 2,141,640
2017-09-18 2017-09-14 2.650 620,000 +440,000 0.01% 1,643,000
2017-09-15 2017-09-13 2.550 180,000 -2,134,400 0.00% 459,000
2017-09-14 2017-09-12 2.170 2,314,400 -360,000 0.03% 5,022,248
2017-09-13 2017-09-11 2.130 2,674,400 -470,000 0.04% 5,696,472
2017-09-12 2017-09-08 2.020 3,144,400 -490,000 0.04% 6,351,688
2017-09-11 2017-09-07 2.000 3,634,400 +964,400 0.05% 7,268,800
2017-09-08 2017-09-06 2.260 2,670,000 +20,000 0.04% 6,034,200
2017-09-07 2017-09-05 2.420 2,650,000 -2,150,000 0.04% 6,413,000
2017-09-06 2017-09-04 2.380 4,800,000 +3,180,000 0.06% 11,424,000
2017-09-05 2017-09-01 2.800 1,620,000 -420,000 0.02% 4,536,000
2017-09-04 2017-08-31 2.480 2,040,000 +620,000 0.03% 5,059,200
2017-09-01 2017-08-30 2.060 1,420,000 -2,614,800 0.02% 2,925,200
2017-08-31 2017-08-29 2.010 4,034,800 +1,404,800 0.05% 8,109,948
2017-08-30 2017-08-28 1.960 2,630,000 +2,550,000 0.04% 5,154,800
2017-07-14 2017-07-12 1.140 80,000 -64,000 0.00% 91,200
2017-07-11 2017-07-07 1.030 144,000 +34,000 0.00% 148,320
2017-07-10 2017-07-06 1.040 110,000 -30,000 0.00% 114,400
2017-07-06 2017-07-04 1.030 140,000 -20,000 0.00% 144,200
2017-07-05 2017-07-03 1.030 160,000 +30,000 0.00% 164,800
2017-07-04 2017-06-30 1.100 130,000 +50,000 0.00% 143,000
2017-07-03 2017-06-29 1.140 80,000 -20,000 0.00% 91,200
2017-06-29 2017-06-27 1.130 100,000 -10,000 0.00% 113,000
2017-06-19 2017-06-15 1.200 110,000 -20,000 0.00% 132,000
2017-06-16 2017-06-14 1.180 130,000 -20,000 0.00% 153,400
2017-06-15 2017-06-13 1.170 150,000 -20,000 0.00% 175,500
2017-06-13 2017-06-09 1.190 170,000 +10,000 0.00% 202,300
2017-06-12 2017-06-08 1.220 160,000 -60,000 0.00% 195,200
2017-06-09 2017-06-07 1.200 220,000 -80,000 0.00% 264,000
2017-06-08 2017-06-06 1.210 300,000 -40,000 0.00% 363,000
2017-06-07 2017-06-05 1.230 340,000 -40,000 0.00% 418,200
2017-06-06 2017-06-02 1.210 380,000 -70,000 0.01% 459,800
2017-06-05 2017-06-01 1.210 450,000 +10,000 0.01% 544,500
2017-06-02 2017-05-31 1.230 440,000 +330,000 0.01% 541,200
2017-06-01 2017-05-29 1.370 110,000 -130,000 0.00% 150,700
2017-05-31 2017-05-26 1.300 240,000 -220,000 0.00% 312,000
2017-05-29 2017-05-25 1.260 460,000 +238,400 0.01% 579,600
2017-05-26 2017-05-24 1.400 221,600 -256,400 0.00% 310,240
2017-05-25 2017-05-23 1.160 478,000 +38,000 0.01% 554,480
2017-05-24 2017-05-22 1.260 440,000 +150,000 0.01% 554,400
2017-05-22 2017-05-18 1.310 290,000 -30,000 0.00% 379,900
2017-05-19 2017-05-17 1.330 320,000 -40,000 0.00% 425,600
2017-05-18 2017-05-16 1.300 360,000 +150,000 0.00% 468,000
2017-05-16 2017-05-12 1.390 210,000 +100,000 0.00% 291,900
2017-05-12 2017-05-10 1.450 110,000 -30,000 0.00% 159,500
2017-05-11 2017-05-09 1.450 140,000 +30,000 0.00% 203,000
2017-05-10 2017-05-08 1.470 110,000 -40,000 0.00% 161,700
2017-05-08 2017-05-04 1.450 150,000 +20,000 0.00% 217,500
2017-05-05 2017-05-02 1.470 130,000 -20,000 0.00% 191,100
2017-05-04 2017-04-28 1.460 150,000 -10,000 0.00% 219,000
2017-05-02 2017-04-27 1.490 160,000 +60,000 0.00% 238,400
2017-04-28 2017-04-26 1.550 100,000 -108,400 0.00% 155,000
2017-04-27 2017-04-25 1.450 208,400 -49,600 0.00% 302,180
2017-04-25 2017-04-21 1.440 258,000 +78,000 0.00% 371,520
2017-04-24 2017-04-20 1.470 180,000 +20,000 0.00% 264,600
2017-04-21 2017-04-19 1.480 160,000 -140,000 0.00% 236,800
2017-04-20 2017-04-18 1.430 300,000 +150,000 0.00% 429,000
2017-04-19 2017-04-13 1.510 150,000 +60,000 0.00% 226,500
2017-04-18 2017-04-12 1.570 90,000 +40,000 0.00% 141,300
2017-04-13 2017-04-11 1.620 50,000 +50,000 0.00% 81,000
2017-03-27 2017-03-23 1.580 0 -36,000
2017-03-24 2017-03-22 1.580 36,000 -46,000 0.00% 56,880
2017-03-23 2017-03-21 1.630 82,000 -78,000 0.00% 133,660
2017-03-22 2017-03-20 1.560 160,000 +4,000 0.00% 249,600
2017-03-21 2017-03-17 1.590 156,000 +38,000 0.00% 248,040
2017-03-20 2017-03-16 1.610 118,000 -78,000 0.00% 189,980
2017-03-17 2017-03-15 1.520 196,000 +120,000 0.00% 297,920
2017-03-16 2017-03-14 1.560 76,000 +40,000 0.00% 118,560
2017-03-08 2017-03-06 1.680 36,000 +16,000 0.00% 60,480
2017-03-07 2017-03-03 1.650 20,000 -50,000 0.00% 33,000
2017-03-06 2017-03-02 1.590 70,000 +50,000 0.00% 111,300
2017-03-03 2017-03-01 1.830 20,000 -300,000 0.00% 36,600
2017-03-02 2017-02-28 1.910 320,000 +100,000 0.00% 611,200
2017-03-01 2017-02-27 1.950 220,000 -300,000 0.00% 429,000
2017-02-28 2017-02-24 1.910 520,000 +200,000 0.01% 993,200
2017-02-27 2017-02-23 1.990 320,000 +36,000 0.00% 636,800
2017-02-24 2017-02-22 2.000 284,000 +120,000 0.00% 568,000
2017-02-23 2017-02-21 2.030 164,000 +144,000 0.00% 332,920
2017-02-22 2017-02-20 2.080 20,000 -57,600 0.00% 41,600
2017-02-21 2017-02-17 2.000 77,600 +13,200 0.00% 155,200
2017-02-20 2017-02-16 2.160 64,400 -229,600 0.00% 139,104
2017-02-17 2017-02-15 2.140 294,000 -76,000 0.00% 629,160
2017-02-16 2017-02-14 2.100 370,000 +270,000 0.00% 777,000
2017-02-15 2017-02-13 2.380 100,000 +100,000 0.00% 238,000
2017-02-14 2017-02-10 2.430 0 -50,000
2017-02-13 2017-02-09 2.400 50,000 +50,000 0.00% 120,000
2017-02-08 2017-02-06 2.330 0 -50,000
2017-02-07 2017-02-03 2.370 50,000 +50,000 0.00% 118,500
2017-02-06 2017-02-02 2.430 0 -19,200
2017-02-02 2017-01-27 2.210 19,200 +4,000 0.00% 42,432
2016-12-22 2016-12-20 4.100 15,200 +15,200 0.00% 62,320
2010-09-28 2010-09-24 65.655 0 -550
2010-09-22 2010-09-20 66.419 550 -655 0.00% 36,530
2010-09-07 2010-09-03 64.128 1,205 -760 0.01% 77,275
2010-08-06 2010-08-04 63.365 1,965 +1,965 0.02% 124,512
2010-08-05 2010-08-03 99.246 0 -1,965
2010-08-04 2010-08-02 91.612 1,965 -655 0.04% 180,018
2010-08-02 2010-07-29 83.978 2,620 +1,310 0.06% 220,022
2010-07-21 2010-07-19 72.068 1,310 -1,965 0.03% 94,409
2010-06-22 2010-06-18 70.847 3,275 -655 0.03% 232,023
2010-06-21 2010-06-17 72.068 3,930 -3,602 0.03% 283,228
2010-06-18 2010-06-15 72.679 7,532 -655 0.07% 547,418
2010-03-26 2010-03-24 87.337 8,187 +2,948 0.08% 715,027
2010-02-25 2010-02-23 60.464 5,239 +458 0.06% 316,771
2010-02-01 2010-01-28 61.075 4,781 +524 0.05% 291,998
2010-01-25 2010-01-21 61.075 4,257 -1,506 0.05% 259,995
2010-01-22 2010-01-20 62.296 5,763 -1,179 0.06% 359,013
2010-01-21 2010-01-19 62.296 6,942 -328 0.08% 432,460
2010-01-20 2010-01-18 62.296 7,270 -10,937 0.08% 452,893
2010-01-14 2010-01-12 65.961 18,207 -1,638 0.20% 1,200,946
2010-01-13 2010-01-11 68.404 19,845 -785 0.22% 1,357,471
2009-12-02 2009-11-30 67.182 20,630 +2,357 0.23% 1,385,968
2009-12-01 2009-11-27 63.518 18,273 +983 0.20% 1,160,659
2009-11-30 2009-11-26 70.847 17,290 -6,157 0.19% 1,224,939
2009-11-25 2009-11-23 65.350 23,447 -786 0.26% 1,532,260
2009-11-24 2009-11-20 64.128 24,233 +2,948 0.27% 1,554,025
2009-11-23 2009-11-19 64.739 21,285 +2,357 0.24% 1,377,974
2009-11-19 2009-11-17 71.457 18,928 +15,653 0.21% 1,352,546
2009-11-18 2009-11-16 71.457 3,275 +3,275 0.04% 234,023
2009-05-22 2009-05-20 39.699 0 -6,549
2009-05-20 2009-05-18 32.980 6,549 +6,549 0.14% 215,988
2008-01-02 2007-12-27 348.477 0 -566
2007-12-28 2007-12-24 343.352 566 -429 0.02% 194,337
2007-12-21 2007-12-19 379.225 995 -273 0.03% 377,329
2007-12-19 2007-12-17 374.100 1,268 -254 0.03% 474,359
2007-12-17 2007-12-13 389.474 1,522 -1,288 0.04% 592,780
2007-12-14 2007-12-12 358.726 2,810 -2,751 0.08% 1,008,021
2007-12-13 2007-12-11 425.347 5,561 -391 0.15% 2,365,353
2007-12-07 2007-12-05 481.718 5,952 -1,206 0.16% 2,867,186
2007-11-26 2007-11-22 532.965 7,158 +750 0.19% 3,814,961
2007-11-23 2007-11-21 548.339 6,408 +554 0.17% 3,513,754
2007-11-22 2007-11-20 563.713 5,854 +4,184 0.16% 3,299,973
2007-11-21 2007-11-19 517.591 1,670 -2,506 0.04% 864,376
2007-11-19 2007-11-15 502.217 4,176 -898 0.11% 2,097,257
2007-11-16 2007-11-14 502.217 5,074 -2,731 0.14% 2,548,247
2007-11-14 2007-11-12 486.843 7,805 +7,805 0.21% 3,799,807
2007-11-12 2007-11-08 512.466 0 -2,962
2007-11-09 2007-11-07 471.469 2,962 -4,648 0.12% 1,396,490
2007-11-08 2007-11-06 333.103 7,610 +7,610 0.31% 2,534,913
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top