History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 -4,000
2023-05-18 2023-05-16 1.800 4,000 +4,000 0.00% 7,200
2022-01-24 2022-01-20 2.290 0 -24,000
2021-11-29 2021-11-25 3.350 24,000 +12,000 0.00% 80,400
2021-11-26 2021-11-24 3.550 12,000 +12,000 0.00% 42,600
2021-10-04 2021-09-29 2.220 0 -4,000
2021-09-27 2021-09-23 1.890 4,000 +4,000 0.00% 7,560
2021-07-02 2021-06-29 6.400 0 -8,000
2021-06-28 2021-06-24 6.370 8,000 +8,000 0.00% 50,960
2021-05-04 2021-04-30 9.200 0 -8,000
2021-04-27 2021-04-23 9.640 8,000 +8,000 0.00% 77,120
2021-03-17 2021-03-15 9.230 0 -12,000
2021-03-09 2021-03-05 9.800 12,000 +12,000 0.00% 117,600
2021-02-25 2021-02-23 12.860 0 -24,000
2021-02-23 2021-02-19 13.840 24,000 +8,000 0.00% 332,160
2021-02-22 2021-02-18 16.100 16,000 +4,000 0.00% 257,600
2021-02-19 2021-02-17 16.500 12,000 -4,000 0.00% 198,000
2021-02-18 2021-02-16 15.240 16,000 -4,000 0.00% 243,840
2021-02-17 2021-02-11 10.420 20,000 +12,000 0.00% 208,400
2021-02-16 2021-02-09 8.200 8,000 -12,000 0.00% 65,600
2021-02-09 2021-02-05 5.680 20,000 +20,000 0.00% 113,600
2021-02-05 2021-02-03 4.350 0 -4,000
2021-01-29 2021-01-27 3.320 4,000 -10,000 0.00% 13,280
2021-01-26 2021-01-22 3.300 14,000 +10,000 0.00% 46,200
2021-01-22 2021-01-20 3.390 4,000 -16,000 0.00% 13,560
2021-01-14 2021-01-12 2.440 20,000 -6,000 0.00% 48,800
2021-01-13 2021-01-11 2.600 26,000 +6,000 0.00% 67,600
2021-01-06 2021-01-04 2.650 20,000 -20,000 0.00% 53,000
2020-12-30 2020-12-28 2.650 40,000 -10,000 0.00% 106,000
2020-12-29 2020-12-24 2.600 50,000 +10,000 0.00% 130,000
2020-12-09 2020-12-07 2.500 40,000 +16,000 0.00% 100,000
2020-11-26 2020-11-24 2.800 24,000 +10,000 0.00% 67,200
2020-11-19 2020-11-17 3.150 14,000 +10,000 0.00% 44,100
2020-11-06 2020-11-04 3.450 4,000 -20,000 0.00% 13,800
2020-11-04 2020-11-02 3.350 24,000 +20,000 0.00% 80,400
2020-11-02 2020-10-29 3.500 4,000 -20,000 0.00% 14,000
2020-10-30 2020-10-28 3.250 24,000 +10,000 0.00% 78,000
2020-10-29 2020-10-27 3.600 14,000 -20,000 0.00% 50,400
2020-10-23 2020-10-21 3.400 34,000 -20,000 0.00% 115,600
2020-10-20 2020-10-16 3.200 54,000 +20,000 0.00% 172,800
2020-10-12 2020-10-08 3.500 34,000 +30,000 0.00% 119,000
2020-10-09 2020-10-07 3.200 4,000 -20,000 0.00% 12,800
2020-10-05 2020-09-29 2.900 24,000 -20,000 0.00% 69,600
2020-09-29 2020-09-25 2.550 44,000 +20,000 0.00% 112,200
2020-09-17 2020-09-15 3.700 24,000 +20,000 0.00% 88,800
2020-09-16 2020-09-14 4.000 4,000 -20,000 0.00% 16,000
2019-12-17 2019-12-13 1.140 24,000 -10,000 0.00% 27,360
2018-08-31 2018-08-29 3.350 34,000 -20,000 0.00% 113,900
2018-04-25 2018-04-23 2.850 54,000 -20,000 0.00% 153,900
2018-03-27 2018-03-23 3.400 74,000 +10,000 0.00% 251,600
2018-03-21 2018-03-19 3.700 64,000 +40,000 0.00% 236,800
2018-03-09 2018-03-07 3.750 24,000 -10,000 0.00% 90,000
2018-01-25 2018-01-23 3.800 34,000 +10,000 0.00% 129,200
2018-01-09 2018-01-05 3.950 24,000 -30,000 0.00% 94,800
2017-11-27 2017-11-23 3.150 54,000 -14,000 0.00% 170,100
2017-11-24 2017-11-22 2.950 68,000 +6,000 0.00% 200,600
2017-11-23 2017-11-21 3.150 62,000 -6,000 0.00% 195,300
2017-11-16 2017-11-14 3.450 68,000 -5,200 0.00% 234,600
2017-11-15 2017-11-13 3.300 73,200 +15,200 0.00% 241,560
2017-11-14 2017-11-10 3.700 58,000 +20,000 0.00% 214,600
2017-11-13 2017-11-09 3.850 38,000 +4,000 0.00% 146,300
2017-11-08 2017-11-06 3.850 34,000 -1,200 0.00% 130,900
2017-11-06 2017-11-02 3.900 35,200 +5,600 0.00% 137,280
2017-11-03 2017-11-01 4.050 29,600 +3,200 0.00% 119,880
2017-11-02 2017-10-31 4.150 26,400 +1,600 0.00% 109,560
2017-10-31 2017-10-27 4.300 24,800 -800 0.00% 106,640
2017-10-30 2017-10-26 4.200 25,600 -20,000 0.00% 107,520
2017-10-25 2017-10-23 4.400 45,600 -4,000 0.00% 200,640
2017-10-20 2017-10-18 4.050 49,600 +4,000 0.00% 200,880
2017-10-18 2017-10-16 4.350 45,600 -4,400 0.00% 198,360
2017-10-17 2017-10-13 4.100 50,000 +20,000 0.00% 205,000
2017-10-13 2017-10-11 3.800 30,000 +4,400 0.00% 114,000
2017-10-12 2017-10-10 4.250 25,600 +14,800 0.00% 108,800
2017-10-10 2017-10-06 3.500 10,800 +800 0.00% 37,800
2017-10-06 2017-10-03 3.250 10,000 -12,800 0.00% 32,500
2017-10-03 2017-09-28 2.900 22,800 -6,000 0.00% 66,120
2017-09-22 2017-09-20 2.950 28,800 +6,000 0.00% 84,960
2017-09-21 2017-09-19 2.900 22,800 -20,000 0.00% 66,120
2017-09-20 2017-09-18 2.850 42,800 -6,000 0.00% 121,980
2017-09-18 2017-09-14 2.650 48,800 +6,000 0.00% 129,320
2017-09-12 2017-09-08 2.020 42,800 -800 0.00% 86,456
2017-09-11 2017-09-07 2.000 43,600 +12,000 0.00% 87,200
2017-09-06 2017-09-04 2.380 31,600 +20,000 0.00% 75,208
2017-08-31 2017-08-29 2.010 11,600 +8,000 0.00% 23,316
2017-08-30 2017-08-28 1.960 3,600 +800 0.00% 7,056
2017-08-29 2017-08-25 1.530 2,800 -10,000 0.00% 4,284
2017-08-24 2017-08-21 1.390 12,800 +2,800 0.00% 17,792
2017-05-29 2017-05-25 1.260 10,000 +10,000 0.00% 12,600
2017-05-12 2017-05-10 1.450 0 -10,000
2017-04-21 2017-04-19 1.480 10,000 -3,600 0.00% 14,800
2017-02-22 2017-02-20 2.080 13,600 +10,000 0.00% 28,288
2017-02-16 2017-02-14 2.100 3,600 -10,000 0.00% 7,560
2017-02-14 2017-02-10 2.430 13,600 +10,000 0.00% 33,048
2017-02-09 2017-02-07 2.390 3,600 -1,200 0.00% 8,604
2017-02-08 2017-02-06 2.330 4,800 -10,000 0.00% 11,184
2017-02-06 2017-02-02 2.430 14,800 -3,200 0.00% 35,964
2017-02-01 2017-01-25 2.040 18,000 +10,000 0.00% 36,720
2017-01-26 2017-01-24 2.110 8,000 -14,800 0.00% 16,880
2017-01-25 2017-01-23 1.670 22,800 +16,000 0.00% 38,076
2016-12-07 2016-12-05 5.700 6,800 +6,800 0.00% 38,760
2015-10-28 2015-10-26 7.900 0 -3,000
2015-09-23 2015-09-21 8.100 3,000 -2,200 0.00% 24,300
2015-08-26 2015-08-24 6.900 5,200 -2,400 0.00% 35,880
2015-08-11 2015-08-07 8.900 7,600 -2,400 0.00% 67,640
2015-08-05 2015-08-03 9.800 10,000 +5,000 0.00% 98,000
2015-06-10 2015-06-08 5.700 5,000 -5,000 0.00% 28,500
2015-06-09 2015-06-05 4.460 10,000 +5,000 0.00% 44,600
2015-06-04 2015-06-02 5.600 5,000 -5,000 0.00% 28,000
2015-06-01 2015-05-28 4.740 10,000 +5,000 0.00% 47,400
2015-05-26 2015-05-21 5.600 5,000 +5,000 0.00% 28,000
2015-05-07 2015-05-05 5.600 0 -10,000
2015-05-06 2015-05-04 5.600 10,000 +10,000 0.00% 56,000
2015-05-05 2015-04-30 5.700 0 -5,000
2015-05-04 2015-04-29 5.500 5,000 +5,000 0.00% 27,500
2015-04-28 2015-04-24 5.500 0 -5,000
2015-04-27 2015-04-23 5.300 5,000 +5,000 0.00% 26,500
2014-08-08 2014-08-06 2.025 0 -1,659
2014-07-29 2014-07-25 2.102 1,659 +1,659 0.00% 3,488
2012-08-30 2012-08-28 1.966 0 -13,413
2012-08-27 2012-08-23 2.042 13,413 -13,413 0.04% 27,392
2012-08-14 2012-08-10 2.042 26,826 +26,826 0.07% 54,784
2012-04-16 2012-04-12 5.497 0 -5,894
2012-04-12 2012-04-10 5.649 5,894 +1,964 0.02% 33,298
2012-03-08 2012-03-06 8.856 3,930 -1,309 0.01% 34,803
2012-03-06 2012-03-02 12.368 5,239 +1,309 0.02% 64,794
2012-03-01 2012-02-28 14.963 3,930 +1,310 0.01% 58,806
2012-02-28 2012-02-24 15.421 2,620 +2,620 0.01% 40,404
2012-02-27 2012-02-23 20.307 0 -1,310
2012-02-23 2012-02-21 31.759 1,310 +1,310 0.00% 41,604
2012-02-15 2012-02-13 33.438 0 -655
2012-02-09 2012-02-07 31.148 655 +655 0.00% 20,402
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top