History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.970 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.790 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.870 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.140 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.670 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.510 | 0 | -24,000 | ||
| 2025-06-20 | 2025-06-18 | 2.250 | 24,000 | +24,000 | 0.00% | 54,000 |
| 2024-12-10 | 2024-12-06 | 2.200 | 0 | -100,000 | ||
| 2024-10-09 | 2024-10-07 | 2.320 | 100,000 | -16,000 | 0.00% | 232,000 |
| 2024-10-07 | 2024-10-03 | 2.170 | 116,000 | +100,000 | 0.00% | 251,720 |
| 2024-10-03 | 2024-09-30 | 2.260 | 16,000 | +16,000 | 0.00% | 36,160 |
| 2024-01-03 | 2023-12-29 | 1.730 | 0 | -50,000 | ||
| 2023-11-21 | 2023-11-17 | 1.850 | 50,000 | -12,000 | 0.00% | 92,500 |
| 2023-11-09 | 2023-11-07 | 1.910 | 62,000 | +12,000 | 0.00% | 118,420 |
| 2023-09-14 | 2023-09-12 | 2.060 | 50,000 | -12,000 | 0.00% | 103,000 |
| 2023-09-12 | 2023-09-07 | 2.130 | 62,000 | -8,000 | 0.00% | 132,060 |
| 2023-08-25 | 2023-08-23 | 1.890 | 70,000 | -8,000 | 0.00% | 132,300 |
| 2023-08-21 | 2023-08-17 | 1.840 | 78,000 | +12,000 | 0.00% | 143,520 |
| 2023-08-18 | 2023-08-16 | 1.840 | 66,000 | +16,000 | 0.00% | 121,440 |
| 2023-08-04 | 2023-08-02 | 2.220 | 50,000 | -24,000 | 0.00% | 111,000 |
| 2023-07-26 | 2023-07-24 | 2.570 | 74,000 | +24,000 | 0.00% | 190,180 |
| 2023-07-19 | 2023-07-14 | 2.250 | 50,000 | -28,000 | 0.00% | 112,500 |
| 2023-07-07 | 2023-07-05 | 1.880 | 78,000 | +28,000 | 0.00% | 146,640 |
| 2023-06-26 | 2023-06-21 | 1.890 | 50,000 | -4,000 | 0.00% | 94,500 |
| 2023-05-08 | 2023-05-04 | 1.910 | 54,000 | -12,000 | 0.00% | 103,140 |
| 2023-04-06 | 2023-04-03 | 2.140 | 66,000 | -4,000 | 0.00% | 141,240 |
| 2023-03-14 | 2023-03-10 | 1.940 | 70,000 | -12,000 | 0.00% | 135,800 |
| 2023-03-06 | 2023-03-02 | 2.080 | 82,000 | -12,000 | 0.00% | 170,560 |
| 2023-02-16 | 2023-02-14 | 1.900 | 94,000 | -48,000 | 0.00% | 178,600 |
| 2023-02-07 | 2023-02-03 | 2.030 | 142,000 | +8,000 | 0.00% | 288,260 |
| 2023-02-02 | 2023-01-31 | 2.090 | 134,000 | +12,000 | 0.00% | 280,060 |
| 2023-01-27 | 2023-01-20 | 2.290 | 122,000 | +12,000 | 0.00% | 279,380 |
| 2023-01-04 | 2022-12-30 | 1.950 | 110,000 | -20,000 | 0.00% | 214,500 |
| 2022-12-02 | 2022-11-30 | 1.710 | 130,000 | -12,000 | 0.00% | 222,300 |
| 2022-11-21 | 2022-11-17 | 1.650 | 142,000 | +12,000 | 0.00% | 234,300 |
| 2022-11-11 | 2022-11-09 | 1.500 | 130,000 | -20,000 | 0.00% | 195,000 |
| 2022-11-09 | 2022-11-07 | 1.580 | 150,000 | +20,000 | 0.00% | 237,000 |
| 2022-10-28 | 2022-10-26 | 1.360 | 130,000 | -32,000 | 0.00% | 176,800 |
| 2022-10-18 | 2022-10-14 | 1.460 | 162,000 | -8,000 | 0.00% | 236,520 |
| 2022-09-22 | 2022-09-20 | 1.850 | 170,000 | +12,000 | 0.00% | 314,500 |
| 2022-09-20 | 2022-09-16 | 1.910 | 158,000 | -20,000 | 0.00% | 301,780 |
| 2022-09-07 | 2022-09-05 | 1.880 | 178,000 | +8,000 | 0.00% | 334,640 |
| 2022-09-05 | 2022-09-01 | 1.880 | 170,000 | +12,000 | 0.00% | 319,600 |
| 2022-08-19 | 2022-08-17 | 2.100 | 158,000 | -8,000 | 0.00% | 331,800 |
| 2022-08-17 | 2022-08-15 | 2.110 | 166,000 | -16,000 | 0.00% | 350,260 |
| 2022-08-11 | 2022-08-09 | 2.250 | 182,000 | -8,000 | 0.00% | 409,500 |
| 2022-07-28 | 2022-07-26 | 2.350 | 190,000 | -8,000 | 0.00% | 446,500 |
| 2022-07-06 | 2022-07-04 | 2.800 | 198,000 | -12,000 | 0.00% | 554,400 |
| 2022-06-30 | 2022-06-28 | 3.000 | 210,000 | +8,000 | 0.00% | 630,000 |
| 2022-06-22 | 2022-06-20 | 3.110 | 202,000 | +4,000 | 0.00% | 628,220 |
| 2022-06-20 | 2022-06-16 | 2.760 | 198,000 | -12,000 | 0.00% | 546,480 |
| 2022-06-16 | 2022-06-14 | 2.480 | 210,000 | +8,000 | 0.00% | 520,800 |
| 2022-06-08 | 2022-06-06 | 2.120 | 202,000 | -16,000 | 0.00% | 428,240 |
| 2022-05-25 | 2022-05-23 | 2.170 | 218,000 | +8,000 | 0.00% | 473,060 |
| 2022-04-13 | 2022-04-11 | 2.000 | 210,000 | -36,000 | 0.00% | 420,000 |
| 2022-04-01 | 2022-03-30 | 2.230 | 246,000 | -20,000 | 0.00% | 548,580 |
| 2022-03-31 | 2022-03-29 | 2.180 | 266,000 | -12,000 | 0.00% | 579,880 |
| 2022-03-23 | 2022-03-21 | 2.100 | 278,000 | +8,000 | 0.00% | 583,800 |
| 2022-03-22 | 2022-03-18 | 2.080 | 270,000 | +12,000 | 0.00% | 561,600 |
| 2022-03-15 | 2022-03-11 | 2.120 | 258,000 | +40,000 | 0.00% | 546,960 |
| 2022-03-11 | 2022-03-09 | 2.210 | 218,000 | -28,000 | 0.00% | 481,780 |
| 2022-03-10 | 2022-03-08 | 2.110 | 246,000 | +28,000 | 0.00% | 519,060 |
| 2022-03-09 | 2022-03-07 | 2.290 | 218,000 | -44,000 | 0.00% | 499,220 |
| 2022-03-07 | 2022-03-03 | 2.110 | 262,000 | +8,000 | 0.00% | 552,820 |
| 2022-03-04 | 2022-03-02 | 2.170 | 254,000 | +20,000 | 0.00% | 551,180 |
| 2022-02-28 | 2022-02-24 | 2.310 | 234,000 | -8,000 | 0.00% | 540,540 |
| 2022-02-25 | 2022-02-23 | 2.360 | 242,000 | -44,000 | 0.00% | 571,120 |
| 2022-02-21 | 2022-02-17 | 2.100 | 286,000 | +20,000 | 0.00% | 600,600 |
| 2022-02-18 | 2022-02-16 | 2.110 | 266,000 | +4,000 | 0.00% | 561,260 |
| 2022-02-17 | 2022-02-15 | 2.240 | 262,000 | +12,000 | 0.00% | 586,880 |
| 2022-02-10 | 2022-02-08 | 2.280 | 250,000 | +20,000 | 0.00% | 570,000 |
| 2022-02-08 | 2022-02-04 | 2.450 | 230,000 | -20,000 | 0.00% | 563,500 |
| 2022-02-04 | 2022-01-27 | 2.360 | 250,000 | +8,000 | 0.00% | 590,000 |
| 2022-01-26 | 2022-01-24 | 2.260 | 242,000 | +20,000 | 0.00% | 546,920 |
| 2022-01-25 | 2022-01-21 | 2.350 | 222,000 | -16,000 | 0.00% | 521,700 |
| 2022-01-18 | 2022-01-14 | 2.150 | 238,000 | +4,000 | 0.00% | 511,700 |
| 2022-01-14 | 2022-01-12 | 2.320 | 234,000 | +20,000 | 0.00% | 542,880 |
| 2022-01-03 | 2021-12-29 | 2.950 | 214,000 | -4,000 | 0.00% | 631,300 |
| 2021-12-23 | 2021-12-21 | 2.390 | 218,000 | -8,000 | 0.00% | 521,020 |
| 2021-12-17 | 2021-12-15 | 2.860 | 226,000 | -12,000 | 0.00% | 646,360 |
| 2021-12-13 | 2021-12-09 | 3.140 | 238,000 | -12,000 | 0.00% | 747,320 |
| 2021-12-10 | 2021-12-08 | 3.060 | 250,000 | +12,000 | 0.00% | 765,000 |
| 2021-12-09 | 2021-12-07 | 3.040 | 238,000 | -4,000 | 0.00% | 723,520 |
| 2021-12-06 | 2021-12-02 | 2.910 | 242,000 | +12,000 | 0.00% | 704,220 |
| 2021-12-02 | 2021-11-30 | 3.300 | 230,000 | -12,000 | 0.00% | 759,000 |
| 2021-12-01 | 2021-11-29 | 3.170 | 242,000 | +12,000 | 0.00% | 767,140 |
| 2021-11-29 | 2021-11-25 | 3.350 | 230,000 | -4,000 | 0.00% | 770,500 |
| 2021-11-26 | 2021-11-24 | 3.550 | 234,000 | +52,000 | 0.00% | 830,700 |
| 2021-11-25 | 2021-11-23 | 3.630 | 182,000 | +64,000 | 0.00% | 660,660 |
| 2021-11-23 | 2021-11-19 | 2.280 | 118,000 | -40,000 | 0.00% | 269,040 |
| 2021-11-22 | 2021-11-18 | 2.110 | 158,000 | +28,000 | 0.00% | 333,380 |
| 2021-11-18 | 2021-11-16 | 1.590 | 130,000 | +12,000 | 0.00% | 206,700 |
| 2021-11-15 | 2021-11-11 | 2.040 | 118,000 | +4,000 | 0.00% | 240,720 |
| 2021-11-03 | 2021-11-01 | 3.090 | 114,000 | +8,000 | 0.00% | 352,260 |
| 2021-10-15 | 2021-10-11 | 2.730 | 106,000 | +12,000 | 0.00% | 289,380 |
| 2021-09-28 | 2021-09-24 | 1.700 | 94,000 | -28,000 | 0.00% | 159,800 |
| 2021-09-20 | 2021-09-16 | 2.560 | 122,000 | -28,000 | 0.00% | 312,320 |
| 2021-08-26 | 2021-08-24 | 3.970 | 150,000 | -8,000 | 0.00% | 595,500 |
| 2021-08-17 | 2021-08-13 | 4.780 | 158,000 | +12,000 | 0.00% | 755,240 |
| 2021-08-13 | 2021-08-11 | 4.750 | 146,000 | +4,000 | 0.00% | 693,500 |
| 2021-08-04 | 2021-08-02 | 5.060 | 142,000 | -40,000 | 0.00% | 718,520 |
| 2021-07-29 | 2021-07-27 | 2.810 | 182,000 | -16,000 | 0.00% | 511,420 |
| 2021-07-22 | 2021-07-20 | 4.120 | 198,000 | +12,000 | 0.00% | 815,760 |
| 2021-07-19 | 2021-07-15 | 4.470 | 186,000 | +36,000 | 0.00% | 831,420 |
| 2021-07-16 | 2021-07-14 | 4.700 | 150,000 | +16,000 | 0.00% | 705,000 |
| 2021-07-07 | 2021-07-05 | 5.840 | 134,000 | +12,000 | 0.00% | 782,560 |
| 2021-06-30 | 2021-06-28 | 6.370 | 122,000 | +8,000 | 0.00% | 777,140 |
| 2021-06-25 | 2021-06-23 | 6.300 | 114,000 | -8,000 | 0.00% | 718,200 |
| 2021-06-24 | 2021-06-22 | 6.190 | 122,000 | -12,000 | 0.00% | 755,180 |
| 2021-06-21 | 2021-06-17 | 6.010 | 134,000 | +4,000 | 0.00% | 805,340 |
| 2021-06-17 | 2021-06-15 | 6.380 | 130,000 | +12,000 | 0.00% | 829,400 |
| 2021-06-15 | 2021-06-10 | 6.160 | 118,000 | +4,000 | 0.00% | 726,880 |
| 2021-06-09 | 2021-06-07 | 6.900 | 114,000 | +12,000 | 0.00% | 786,600 |
| 2021-06-04 | 2021-06-02 | 7.720 | 102,000 | -24,000 | 0.00% | 787,440 |
| 2021-06-01 | 2021-05-28 | 7.870 | 126,000 | +20,000 | 0.00% | 991,620 |
| 2021-05-12 | 2021-05-10 | 7.480 | 106,000 | -16,000 | 0.00% | 792,880 |
| 2021-05-10 | 2021-05-06 | 8.250 | 122,000 | +4,000 | 0.00% | 1,006,500 |
| 2021-05-04 | 2021-04-30 | 9.200 | 118,000 | -4,000 | 0.00% | 1,085,600 |
| 2021-04-29 | 2021-04-27 | 9.490 | 122,000 | +4,000 | 0.00% | 1,157,780 |
| 2021-04-28 | 2021-04-26 | 9.360 | 118,000 | -4,000 | 0.00% | 1,104,480 |
| 2021-04-27 | 2021-04-23 | 9.640 | 122,000 | +4,000 | 0.00% | 1,176,080 |
| 2021-04-23 | 2021-04-21 | 9.660 | 118,000 | +20,000 | 0.00% | 1,139,880 |
| 2021-04-22 | 2021-04-20 | 10.200 | 98,000 | -8,000 | 0.00% | 999,600 |
| 2021-04-21 | 2021-04-19 | 10.620 | 106,000 | -16,000 | 0.00% | 1,125,720 |
| 2021-04-20 | 2021-04-16 | 10.140 | 122,000 | +12,000 | 0.00% | 1,237,080 |
| 2021-04-19 | 2021-04-15 | 9.840 | 110,000 | +4,000 | 0.00% | 1,082,400 |
| 2021-04-14 | 2021-04-12 | 9.880 | 106,000 | +4,000 | 0.00% | 1,047,280 |
| 2021-04-12 | 2021-04-08 | 10.420 | 102,000 | -20,000 | 0.00% | 1,062,840 |
| 2021-04-09 | 2021-04-07 | 10.420 | 122,000 | +12,000 | 0.00% | 1,271,240 |
| 2021-04-08 | 2021-04-01 | 10.100 | 110,000 | +20,000 | 0.00% | 1,111,000 |
| 2021-04-01 | 2021-03-30 | 11.360 | 90,000 | -4,000 | 0.00% | 1,022,400 |
| 2021-03-31 | 2021-03-29 | 11.000 | 94,000 | +4,000 | 0.00% | 1,034,000 |
| 2021-03-25 | 2021-03-23 | 10.320 | 90,000 | +8,000 | 0.00% | 928,800 |
| 2021-03-24 | 2021-03-22 | 11.340 | 82,000 | -8,000 | 0.00% | 929,880 |
| 2021-03-23 | 2021-03-19 | 11.780 | 90,000 | -8,000 | 0.00% | 1,060,200 |
| 2021-03-18 | 2021-03-16 | 10.300 | 98,000 | -12,000 | 0.00% | 1,009,400 |
| 2021-03-12 | 2021-03-10 | 9.100 | 110,000 | -8,000 | 0.00% | 1,001,000 |
| 2021-03-11 | 2021-03-09 | 8.520 | 118,000 | +8,000 | 0.00% | 1,005,360 |
| 2021-03-09 | 2021-03-05 | 9.800 | 110,000 | +8,000 | 0.00% | 1,078,000 |
| 2021-03-05 | 2021-03-03 | 10.660 | 102,000 | -16,000 | 0.00% | 1,087,320 |
| 2021-03-04 | 2021-03-02 | 9.280 | 118,000 | +4,000 | 0.00% | 1,095,040 |
| 2021-03-03 | 2021-03-01 | 12.000 | 114,000 | +4,000 | 0.00% | 1,368,000 |
| 2021-03-01 | 2021-02-25 | 12.740 | 110,000 | -4,000 | 0.00% | 1,401,400 |
| 2021-02-26 | 2021-02-24 | 12.380 | 114,000 | +8,000 | 0.00% | 1,411,320 |
| 2021-02-25 | 2021-02-23 | 12.860 | 106,000 | -12,000 | 0.00% | 1,363,160 |
| 2021-02-24 | 2021-02-22 | 12.120 | 118,000 | +4,000 | 0.00% | 1,430,160 |
| 2021-02-22 | 2021-02-18 | 16.100 | 114,000 | +4,000 | 0.00% | 1,835,400 |
| 2021-02-19 | 2021-02-17 | 16.500 | 110,000 | +16,000 | 0.00% | 1,815,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 94,000 | -12,000 | 0.00% | 1,432,560 |
| 2021-02-17 | 2021-02-11 | 10.420 | 106,000 | -48,000 | 0.00% | 1,104,520 |
| 2021-02-16 | 2021-02-09 | 8.200 | 154,000 | +12,000 | 0.00% | 1,262,800 |
| 2021-02-10 | 2021-02-08 | 8.470 | 142,000 | +40,000 | 0.00% | 1,202,740 |
| 2021-02-09 | 2021-02-05 | 5.680 | 102,000 | -118,800 | 0.00% | 579,360 |
| 2021-02-08 | 2021-02-04 | 4.670 | 220,800 | +48,000 | 0.00% | 1,031,136 |
| 2021-02-05 | 2021-02-03 | 4.350 | 172,800 | -16,000 | 0.00% | 751,680 |
| 2021-02-04 | 2021-02-02 | 4.250 | 188,800 | -19,200 | 0.00% | 802,400 |
| 2021-02-03 | 2021-02-01 | 3.780 | 208,000 | +60,000 | 0.00% | 786,240 |
| 2021-02-01 | 2021-01-28 | 3.230 | 148,000 | -4,800 | 0.00% | 478,040 |
| 2021-01-29 | 2021-01-27 | 3.320 | 152,800 | -10,000 | 0.00% | 507,296 |
| 2021-01-25 | 2021-01-21 | 3.300 | 162,800 | -150,000 | 0.00% | 537,240 |
| 2021-01-22 | 2021-01-20 | 3.390 | 312,800 | +136,000 | 0.00% | 1,060,392 |
| 2021-01-13 | 2021-01-11 | 2.600 | 176,800 | +10,000 | 0.00% | 459,680 |
| 2021-01-12 | 2021-01-08 | 2.440 | 166,800 | -30,000 | 0.00% | 406,992 |
| 2020-12-30 | 2020-12-28 | 2.650 | 196,800 | -20,000 | 0.00% | 521,520 |
| 2020-12-23 | 2020-12-21 | 2.750 | 216,800 | -10,000 | 0.00% | 596,200 |
| 2020-12-22 | 2020-12-18 | 2.850 | 226,800 | -10,000 | 0.00% | 646,380 |
| 2020-12-15 | 2020-12-11 | 2.700 | 236,800 | +10,000 | 0.00% | 639,360 |
| 2020-12-14 | 2020-12-10 | 2.500 | 226,800 | -20,000 | 0.00% | 567,000 |
| 2020-12-11 | 2020-12-09 | 2.430 | 246,800 | +10,000 | 0.00% | 599,724 |
| 2020-12-10 | 2020-12-08 | 2.500 | 236,800 | -8,000 | 0.00% | 592,000 |
| 2020-12-03 | 2020-12-01 | 2.850 | 244,800 | -8,000 | 0.00% | 697,680 |
| 2020-11-27 | 2020-11-25 | 2.900 | 252,800 | -2,000 | 0.00% | 733,120 |
| 2020-11-25 | 2020-11-23 | 3.000 | 254,800 | +5,200 | 0.00% | 764,400 |
| 2020-11-23 | 2020-11-19 | 3.050 | 249,600 | -20,000 | 0.00% | 761,280 |
| 2020-11-17 | 2020-11-13 | 3.150 | 269,600 | +38,000 | 0.00% | 849,240 |
| 2020-11-13 | 2020-11-11 | 3.250 | 231,600 | +4,800 | 0.00% | 752,700 |
| 2020-11-12 | 2020-11-10 | 3.350 | 226,800 | -10,000 | 0.00% | 759,780 |
| 2020-11-11 | 2020-11-09 | 3.300 | 236,800 | +10,000 | 0.00% | 781,440 |
| 2020-11-04 | 2020-11-02 | 3.350 | 226,800 | -40,000 | 0.00% | 759,780 |
| 2020-11-02 | 2020-10-29 | 3.500 | 266,800 | +10,000 | 0.00% | 933,800 |
| 2020-10-30 | 2020-10-28 | 3.250 | 256,800 | +10,000 | 0.00% | 834,600 |
| 2020-10-29 | 2020-10-27 | 3.600 | 246,800 | -16,000 | 0.00% | 888,480 |
| 2020-10-23 | 2020-10-21 | 3.400 | 262,800 | -800 | 0.00% | 893,520 |
| 2020-10-22 | 2020-10-20 | 3.400 | 263,600 | +4,800 | 0.00% | 896,240 |
| 2020-10-19 | 2020-10-15 | 3.200 | 258,800 | +5,200 | 0.00% | 828,160 |
| 2020-10-15 | 2020-10-12 | 3.350 | 253,600 | +10,000 | 0.00% | 849,560 |
| 2020-10-09 | 2020-10-07 | 3.200 | 243,600 | -8,000 | 0.00% | 779,520 |
| 2020-10-05 | 2020-09-29 | 2.900 | 251,600 | -20,000 | 0.00% | 729,640 |
| 2020-09-30 | 2020-09-28 | 2.800 | 271,600 | -5,200 | 0.00% | 760,480 |
| 2020-09-29 | 2020-09-25 | 2.550 | 276,800 | -24,800 | 0.00% | 705,840 |
| 2020-09-25 | 2020-09-23 | 3.450 | 301,600 | +28,800 | 0.00% | 1,040,520 |
| 2020-09-23 | 2020-09-21 | 3.650 | 272,800 | -14,000 | 0.00% | 995,720 |
| 2020-09-21 | 2020-09-17 | 3.750 | 286,800 | -4,000 | 0.00% | 1,075,500 |
| 2020-09-17 | 2020-09-15 | 3.700 | 290,800 | +12,800 | 0.00% | 1,075,960 |
| 2020-09-16 | 2020-09-14 | 4.000 | 278,000 | -26,400 | 0.00% | 1,112,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 304,400 | -22,000 | 0.00% | 943,640 |
| 2020-09-11 | 2020-09-09 | 2.030 | 326,400 | +20,000 | 0.00% | 662,592 |
| 2020-09-08 | 2020-09-04 | 2.500 | 306,400 | -20,000 | 0.00% | 766,000 |
| 2020-08-31 | 2020-08-27 | 2.460 | 326,400 | +30,000 | 0.00% | 802,944 |
| 2020-08-26 | 2020-08-24 | 2.650 | 296,400 | -30,000 | 0.00% | 785,460 |
| 2020-08-18 | 2020-08-14 | 2.450 | 326,400 | +30,000 | 0.00% | 799,680 |
| 2020-08-07 | 2020-08-05 | 2.650 | 296,400 | +30,000 | 0.00% | 785,460 |
| 2020-08-06 | 2020-08-04 | 2.750 | 266,400 | -18,000 | 0.00% | 732,600 |
| 2020-07-28 | 2020-07-24 | 2.490 | 284,400 | +30,000 | 0.00% | 708,156 |
| 2020-07-23 | 2020-07-21 | 2.850 | 254,400 | -54,000 | 0.00% | 725,040 |
| 2020-07-22 | 2020-07-20 | 2.550 | 308,400 | +20,000 | 0.00% | 786,420 |
| 2020-07-20 | 2020-07-16 | 2.600 | 288,400 | +4,000 | 0.00% | 749,840 |
| 2020-07-17 | 2020-07-15 | 2.800 | 284,400 | -10,000 | 0.00% | 796,320 |
| 2020-07-16 | 2020-07-14 | 2.900 | 294,400 | +20,000 | 0.00% | 853,760 |
| 2020-07-15 | 2020-07-13 | 3.000 | 274,400 | -2,000 | 0.00% | 823,200 |
| 2020-07-13 | 2020-07-09 | 2.650 | 276,400 | -5,200 | 0.00% | 732,460 |
| 2020-07-10 | 2020-07-08 | 1.520 | 281,600 | -20,000 | 0.00% | 428,032 |
| 2020-07-09 | 2020-07-07 | 1.520 | 301,600 | +20,000 | 0.00% | 458,432 |
| 2020-07-08 | 2020-07-06 | 1.540 | 281,600 | -40,000 | 0.00% | 433,664 |
| 2020-07-06 | 2020-07-02 | 1.450 | 321,600 | +20,000 | 0.00% | 466,320 |
| 2020-06-29 | 2020-06-24 | 1.610 | 301,600 | +20,000 | 0.00% | 485,576 |
| 2020-06-22 | 2020-06-18 | 1.570 | 281,600 | +30,000 | 0.00% | 442,112 |
| 2020-06-19 | 2020-06-17 | 1.580 | 251,600 | -40,000 | 0.00% | 397,528 |
| 2020-06-18 | 2020-06-16 | 1.500 | 291,600 | -30,000 | 0.00% | 437,400 |
| 2020-06-16 | 2020-06-12 | 1.450 | 321,600 | +30,000 | 0.00% | 466,320 |
| 2020-06-15 | 2020-06-11 | 1.430 | 291,600 | +20,000 | 0.00% | 416,988 |
| 2020-06-12 | 2020-06-10 | 1.590 | 271,600 | -10,000 | 0.00% | 431,844 |
| 2020-06-11 | 2020-06-09 | 1.650 | 281,600 | -10,000 | 0.00% | 464,640 |
| 2020-06-10 | 2020-06-08 | 1.630 | 291,600 | +10,000 | 0.00% | 475,308 |
| 2020-06-08 | 2020-06-04 | 1.690 | 281,600 | -30,400 | 0.00% | 475,904 |
| 2020-06-05 | 2020-06-03 | 1.580 | 312,000 | +20,000 | 0.00% | 492,960 |
| 2020-05-28 | 2020-05-26 | 1.820 | 292,000 | -30,000 | 0.00% | 531,440 |
| 2020-05-22 | 2020-05-20 | 1.740 | 322,000 | -20,000 | 0.00% | 560,280 |
| 2020-05-19 | 2020-05-15 | 1.300 | 342,000 | +30,000 | 0.00% | 444,600 |
| 2020-05-15 | 2020-05-13 | 1.050 | 312,000 | -8,000 | 0.00% | 327,600 |
| 2020-05-14 | 2020-05-12 | 1.110 | 320,000 | -12,000 | 0.00% | 355,200 |
| 2020-03-26 | 2020-03-24 | 0.710 | 332,000 | +30,000 | 0.00% | 235,720 |
| 2020-03-17 | 2020-03-13 | 0.880 | 302,000 | +8,000 | 0.00% | 265,760 |
| 2020-03-09 | 2020-03-05 | 1.000 | 294,000 | +12,000 | 0.00% | 294,000 |
| 2020-01-14 | 2020-01-10 | 1.230 | 282,000 | -200,000 | 0.00% | 346,860 |
| 2020-01-13 | 2020-01-09 | 1.200 | 482,000 | +200,000 | 0.01% | 578,400 |
| 2020-01-08 | 2020-01-06 | 1.160 | 282,000 | -10,000 | 0.00% | 327,120 |
| 2020-01-07 | 2020-01-03 | 1.150 | 292,000 | +10,000 | 0.00% | 335,800 |
| 2019-12-27 | 2019-12-20 | 1.140 | 282,000 | +20,000 | 0.00% | 321,480 |
| 2019-12-12 | 2019-12-10 | 1.120 | 262,000 | +10,000 | 0.00% | 293,440 |
| 2019-12-06 | 2019-12-04 | 1.110 | 252,000 | +50,000 | 0.00% | 279,720 |
| 2019-12-05 | 2019-12-03 | 1.110 | 202,000 | +10,000 | 0.00% | 224,220 |
| 2019-12-04 | 2019-12-02 | 1.120 | 192,000 | +30,000 | 0.00% | 215,040 |
| 2019-11-11 | 2019-11-07 | 1.250 | 162,000 | +50,000 | 0.00% | 202,500 |
| 2019-09-12 | 2019-09-10 | 1.310 | 112,000 | -8,000 | 0.00% | 146,720 |
| 2019-08-19 | 2019-08-15 | 1.250 | 120,000 | +10,000 | 0.00% | 150,000 |
| 2019-07-26 | 2019-07-24 | 1.660 | 110,000 | -16,600 | 0.00% | 182,600 |
| 2019-07-23 | 2019-07-19 | 1.720 | 126,600 | +4,000 | 0.00% | 217,752 |
| 2019-06-13 | 2019-06-11 | 1.960 | 122,600 | +4,000 | 0.00% | 240,296 |
| 2019-05-20 | 2019-05-16 | 1.980 | 118,600 | -10,000 | 0.00% | 234,828 |
| 2019-05-10 | 2019-05-08 | 2.050 | 128,600 | +10,000 | 0.00% | 263,630 |
| 2019-04-17 | 2019-04-15 | 2.350 | 118,600 | -4,000 | 0.00% | 278,710 |
| 2019-04-12 | 2019-04-10 | 2.380 | 122,600 | +4,000 | 0.00% | 291,788 |
| 2019-04-09 | 2019-04-04 | 2.470 | 118,600 | -10,000 | 0.00% | 292,942 |
| 2019-04-04 | 2019-04-02 | 2.550 | 128,600 | -4,000 | 0.00% | 327,930 |
| 2019-04-03 | 2019-04-01 | 2.370 | 132,600 | +6,000 | 0.00% | 314,262 |
| 2019-03-29 | 2019-03-27 | 2.400 | 126,600 | +8,000 | 0.00% | 303,840 |
| 2019-03-18 | 2019-03-14 | 2.550 | 118,600 | -8,000 | 0.00% | 302,430 |
| 2019-03-08 | 2019-03-06 | 2.700 | 126,600 | +4,000 | 0.00% | 341,820 |
| 2019-03-07 | 2019-03-05 | 2.750 | 122,600 | +4,000 | 0.00% | 337,150 |
| 2019-03-04 | 2019-02-28 | 2.800 | 118,600 | -4,000 | 0.00% | 332,080 |
| 2019-02-28 | 2019-02-26 | 2.750 | 122,600 | +4,000 | 0.00% | 337,150 |
| 2019-02-15 | 2019-02-13 | 2.800 | 118,600 | -4,000 | 0.00% | 332,080 |
| 2019-02-12 | 2019-02-08 | 2.600 | 122,600 | +4,000 | 0.00% | 318,760 |
| 2019-01-31 | 2019-01-29 | 2.550 | 118,600 | -4,000 | 0.00% | 302,430 |
| 2019-01-29 | 2019-01-25 | 2.600 | 122,600 | -8,000 | 0.00% | 318,760 |
| 2019-01-25 | 2019-01-23 | 2.490 | 130,600 | +2,000 | 0.00% | 325,194 |
| 2019-01-18 | 2019-01-16 | 2.320 | 128,600 | -6,000 | 0.00% | 298,352 |
| 2019-01-17 | 2019-01-15 | 2.300 | 134,600 | +6,000 | 0.00% | 309,580 |
| 2019-01-11 | 2019-01-09 | 2.260 | 128,600 | +10,000 | 0.00% | 290,636 |
| 2018-11-28 | 2018-11-26 | 2.700 | 118,600 | -4,000 | 0.00% | 320,220 |
| 2018-11-05 | 2018-11-01 | 2.750 | 122,600 | +4,000 | 0.00% | 337,150 |
| 2018-10-30 | 2018-10-26 | 2.800 | 118,600 | -4,000 | 0.00% | 332,080 |
| 2018-10-24 | 2018-10-22 | 2.900 | 122,600 | +4,000 | 0.00% | 355,540 |
| 2018-10-23 | 2018-10-19 | 2.850 | 118,600 | -4,000 | 0.00% | 338,010 |
| 2018-10-18 | 2018-10-15 | 2.800 | 122,600 | +4,000 | 0.00% | 343,280 |
| 2018-10-12 | 2018-10-10 | 2.950 | 118,600 | -4,000 | 0.00% | 349,870 |
| 2018-10-11 | 2018-10-09 | 3.000 | 122,600 | +4,000 | 0.00% | 367,800 |
| 2018-10-05 | 2018-10-03 | 3.200 | 118,600 | -4,000 | 0.00% | 379,520 |
| 2018-10-04 | 2018-10-02 | 2.950 | 122,600 | -6,000 | 0.00% | 361,670 |
| 2018-09-28 | 2018-09-26 | 3.000 | 128,600 | -4,000 | 0.00% | 385,800 |
| 2018-09-27 | 2018-09-24 | 2.900 | 132,600 | -4,000 | 0.00% | 384,540 |
| 2018-09-20 | 2018-09-18 | 3.000 | 136,600 | +4,000 | 0.00% | 409,800 |
| 2018-09-11 | 2018-09-07 | 3.000 | 132,600 | -6,000 | 0.00% | 397,800 |
| 2018-09-07 | 2018-09-05 | 3.050 | 138,600 | +6,000 | 0.00% | 422,730 |
| 2018-09-06 | 2018-09-04 | 3.250 | 132,600 | -2,000 | 0.00% | 430,950 |
| 2018-08-31 | 2018-08-29 | 3.350 | 134,600 | -18,000 | 0.00% | 450,910 |
| 2018-08-30 | 2018-08-28 | 3.000 | 152,600 | +8,000 | 0.00% | 457,800 |
| 2018-08-27 | 2018-08-23 | 3.100 | 144,600 | +10,000 | 0.00% | 448,260 |
| 2018-08-24 | 2018-08-22 | 3.200 | 134,600 | -92,000 | 0.00% | 430,720 |
| 2018-08-16 | 2018-08-14 | 2.650 | 226,600 | +4,000 | 0.00% | 600,490 |
| 2018-08-14 | 2018-08-10 | 2.700 | 222,600 | -18,000 | 0.00% | 601,020 |
| 2018-08-13 | 2018-08-09 | 2.650 | 240,600 | +4,000 | 0.00% | 637,590 |
| 2018-08-10 | 2018-08-08 | 2.500 | 236,600 | +4,000 | 0.00% | 591,500 |
| 2018-08-08 | 2018-08-06 | 2.480 | 232,600 | -10,000 | 0.00% | 576,848 |
| 2018-08-06 | 2018-08-02 | 2.350 | 242,600 | +10,000 | 0.00% | 570,110 |
| 2018-08-02 | 2018-07-31 | 2.500 | 232,600 | -10,000 | 0.00% | 581,500 |
| 2018-08-01 | 2018-07-30 | 2.550 | 242,600 | +8,000 | 0.00% | 618,630 |
| 2018-07-31 | 2018-07-27 | 2.600 | 234,600 | -1,200 | 0.00% | 609,960 |
| 2018-07-30 | 2018-07-26 | 2.600 | 235,800 | +8,000 | 0.00% | 613,080 |
| 2018-07-27 | 2018-07-25 | 2.650 | 227,800 | +4,000 | 0.00% | 603,670 |
| 2018-07-26 | 2018-07-24 | 2.700 | 223,800 | -12,000 | 0.00% | 604,260 |
| 2018-07-25 | 2018-07-23 | 2.700 | 235,800 | -10,000 | 0.00% | 636,660 |
| 2018-07-24 | 2018-07-20 | 2.650 | 245,800 | +5,200 | 0.00% | 651,370 |
| 2018-07-23 | 2018-07-19 | 2.650 | 240,600 | +4,000 | 0.00% | 637,590 |
| 2018-07-18 | 2018-07-16 | 2.750 | 236,600 | +4,000 | 0.00% | 650,650 |
| 2018-07-11 | 2018-07-09 | 2.500 | 232,600 | +6,000 | 0.00% | 581,500 |
| 2018-06-28 | 2018-06-26 | 2.900 | 226,600 | -4,000 | 0.00% | 657,140 |
| 2018-06-27 | 2018-06-25 | 2.950 | 230,600 | +8,000 | 0.00% | 680,270 |
| 2018-06-21 | 2018-06-19 | 2.900 | 222,600 | +4,000 | 0.00% | 645,540 |
| 2018-06-20 | 2018-06-15 | 3.100 | 218,600 | +4,000 | 0.00% | 677,660 |
| 2018-06-06 | 2018-06-04 | 3.300 | 214,600 | -4,000 | 0.00% | 708,180 |
| 2018-05-31 | 2018-05-29 | 3.050 | 218,600 | +4,000 | 0.00% | 666,730 |
| 2018-05-28 | 2018-05-24 | 3.350 | 214,600 | -7,600 | 0.00% | 718,910 |
| 2018-05-23 | 2018-05-18 | 3.250 | 222,200 | -8,800 | 0.00% | 722,150 |
| 2018-05-18 | 2018-05-16 | 3.200 | 231,000 | -4,000 | 0.00% | 739,200 |
| 2018-05-17 | 2018-05-15 | 3.150 | 235,000 | -4,000 | 0.00% | 740,250 |
| 2018-05-16 | 2018-05-14 | 3.150 | 239,000 | +8,000 | 0.00% | 752,850 |
| 2018-05-15 | 2018-05-11 | 3.150 | 231,000 | +4,000 | 0.00% | 727,650 |
| 2018-05-14 | 2018-05-10 | 3.200 | 227,000 | -2,400 | 0.00% | 726,400 |
| 2018-05-09 | 2018-05-07 | 3.350 | 229,400 | +2,000 | 0.00% | 768,490 |
| 2018-05-08 | 2018-05-04 | 3.250 | 227,400 | -3,200 | 0.00% | 739,050 |
| 2018-05-07 | 2018-05-03 | 3.250 | 230,600 | -4,800 | 0.00% | 749,450 |
| 2018-05-02 | 2018-04-27 | 3.000 | 235,400 | -4,000 | 0.00% | 706,200 |
| 2018-04-30 | 2018-04-26 | 2.900 | 239,400 | -4,000 | 0.00% | 694,260 |
| 2018-04-24 | 2018-04-20 | 2.950 | 243,400 | +4,000 | 0.00% | 718,030 |
| 2018-04-20 | 2018-04-18 | 3.050 | 239,400 | +12,000 | 0.00% | 730,170 |
| 2018-04-19 | 2018-04-17 | 3.150 | 227,400 | -8,000 | 0.00% | 716,310 |
| 2018-04-16 | 2018-04-12 | 3.250 | 235,400 | -2,000 | 0.00% | 765,050 |
| 2018-04-12 | 2018-04-10 | 3.350 | 237,400 | +8,000 | 0.00% | 795,290 |
| 2018-04-11 | 2018-04-09 | 3.250 | 229,400 | +8,000 | 0.00% | 745,550 |
| 2018-04-03 | 2018-03-28 | 3.350 | 221,400 | +4,000 | 0.00% | 741,690 |
| 2018-03-29 | 2018-03-27 | 3.400 | 217,400 | -4,000 | 0.00% | 739,160 |
| 2018-03-28 | 2018-03-26 | 3.500 | 221,400 | +4,000 | 0.00% | 774,900 |
| 2018-03-27 | 2018-03-23 | 3.400 | 217,400 | +2,800 | 0.00% | 739,160 |
| 2018-03-23 | 2018-03-21 | 3.700 | 214,600 | +12,000 | 0.00% | 794,020 |
| 2018-02-28 | 2018-02-26 | 3.700 | 202,600 | -18,000 | 0.00% | 749,620 |
| 2018-02-13 | 2018-02-09 | 2.900 | 220,600 | -26,000 | 0.00% | 639,740 |
| 2018-02-09 | 2018-02-07 | 3.150 | 246,600 | -8,000 | 0.00% | 776,790 |
| 2018-02-08 | 2018-02-06 | 3.000 | 254,600 | +10,000 | 0.00% | 763,800 |
| 2018-02-07 | 2018-02-05 | 3.400 | 244,600 | +4,000 | 0.00% | 831,640 |
| 2018-02-06 | 2018-02-02 | 3.550 | 240,600 | +4,000 | 0.00% | 854,130 |
| 2018-01-31 | 2018-01-29 | 3.650 | 236,600 | -4,000 | 0.00% | 863,590 |
| 2018-01-30 | 2018-01-26 | 3.650 | 240,600 | +4,000 | 0.00% | 878,190 |
| 2018-01-29 | 2018-01-25 | 3.600 | 236,600 | -10,000 | 0.00% | 851,760 |
| 2018-01-26 | 2018-01-24 | 3.700 | 246,600 | -2,000 | 0.00% | 912,420 |
| 2018-01-25 | 2018-01-23 | 3.800 | 248,600 | -8,000 | 0.00% | 944,680 |
| 2018-01-24 | 2018-01-22 | 3.650 | 256,600 | -4,000 | 0.00% | 936,590 |
| 2018-01-22 | 2018-01-18 | 3.650 | 260,600 | -8,000 | 0.00% | 951,190 |
| 2018-01-19 | 2018-01-17 | 3.650 | 268,600 | -4,000 | 0.00% | 980,390 |
| 2018-01-18 | 2018-01-16 | 3.550 | 272,600 | +18,000 | 0.00% | 967,730 |
| 2018-01-17 | 2018-01-15 | 3.700 | 254,600 | -20,000 | 0.00% | 942,020 |
| 2018-01-12 | 2018-01-10 | 3.750 | 274,600 | +4,000 | 0.00% | 1,029,750 |
| 2018-01-11 | 2018-01-09 | 3.750 | 270,600 | +4,000 | 0.00% | 1,014,750 |
| 2018-01-09 | 2018-01-05 | 3.950 | 266,600 | -10,000 | 0.00% | 1,053,070 |
| 2018-01-08 | 2018-01-04 | 3.900 | 276,600 | -12,400 | 0.00% | 1,078,740 |
| 2018-01-05 | 2018-01-03 | 3.750 | 289,000 | -4,000 | 0.00% | 1,083,750 |
| 2018-01-03 | 2017-12-29 | 3.650 | 293,000 | -2,000 | 0.00% | 1,069,450 |
| 2018-01-02 | 2017-12-28 | 3.700 | 295,000 | +6,000 | 0.00% | 1,091,500 |
| 2017-12-27 | 2017-12-21 | 3.750 | 289,000 | -2,000 | 0.00% | 1,083,750 |
| 2017-12-18 | 2017-12-14 | 3.400 | 291,000 | -10,000 | 0.00% | 989,400 |
| 2017-12-15 | 2017-12-13 | 3.400 | 301,000 | +14,000 | 0.00% | 1,023,400 |
| 2017-12-14 | 2017-12-12 | 3.200 | 287,000 | +6,000 | 0.00% | 918,400 |
| 2017-12-13 | 2017-12-11 | 2.900 | 281,000 | +10,000 | 0.00% | 814,900 |
| 2017-12-12 | 2017-12-08 | 2.850 | 271,000 | +4,000 | 0.00% | 772,350 |
| 2017-12-11 | 2017-12-07 | 2.900 | 267,000 | -36,000 | 0.00% | 774,300 |
| 2017-12-08 | 2017-12-06 | 2.950 | 303,000 | -12,000 | 0.00% | 893,850 |
| 2017-11-30 | 2017-11-28 | 3.100 | 315,000 | +10,000 | 0.00% | 976,500 |
| 2017-11-27 | 2017-11-23 | 3.150 | 305,000 | -2,000 | 0.00% | 960,750 |
| 2017-11-24 | 2017-11-22 | 2.950 | 307,000 | +6,000 | 0.00% | 905,650 |
| 2017-11-23 | 2017-11-21 | 3.150 | 301,000 | +118,000 | 0.00% | 948,150 |
| 2017-11-22 | 2017-11-20 | 3.350 | 183,000 | +8,000 | 0.00% | 613,050 |
| 2017-11-21 | 2017-11-17 | 3.450 | 175,000 | -10,800 | 0.00% | 603,750 |
| 2017-11-20 | 2017-11-16 | 3.450 | 185,800 | -10,000 | 0.00% | 641,010 |
| 2017-11-16 | 2017-11-14 | 3.450 | 195,800 | +6,000 | 0.00% | 675,510 |
| 2017-11-15 | 2017-11-13 | 3.300 | 189,800 | +12,400 | 0.00% | 626,340 |
| 2017-11-14 | 2017-11-10 | 3.700 | 177,400 | -6,000 | 0.00% | 656,380 |
| 2017-11-09 | 2017-11-07 | 3.950 | 183,400 | +800 | 0.00% | 724,430 |
| 2017-11-06 | 2017-11-02 | 3.900 | 182,600 | +22,000 | 0.00% | 712,140 |
| 2017-10-27 | 2017-10-25 | 4.250 | 160,600 | +2,000 | 0.00% | 682,550 |
| 2017-10-26 | 2017-10-24 | 4.300 | 158,600 | +22,800 | 0.00% | 681,980 |
| 2017-10-25 | 2017-10-23 | 4.400 | 135,800 | +16,800 | 0.00% | 597,520 |
| 2017-10-24 | 2017-10-20 | 4.050 | 119,000 | -6,000 | 0.00% | 481,950 |
| 2017-10-23 | 2017-10-19 | 3.900 | 125,000 | +12,400 | 0.00% | 487,500 |
| 2017-10-19 | 2017-10-17 | 4.200 | 112,600 | +26,000 | 0.00% | 472,920 |
| 2017-10-18 | 2017-10-16 | 4.350 | 86,600 | -32,000 | 0.00% | 376,710 |
| 2017-10-17 | 2017-10-13 | 4.100 | 118,600 | +20,000 | 0.00% | 486,260 |
| 2017-10-16 | 2017-10-12 | 3.900 | 98,600 | +41,200 | 0.00% | 384,540 |
| 2017-10-13 | 2017-10-11 | 3.800 | 57,400 | -35,200 | 0.00% | 218,120 |
| 2017-10-12 | 2017-10-10 | 4.250 | 92,600 | -38,000 | 0.00% | 393,550 |
| 2017-10-11 | 2017-10-09 | 3.900 | 130,600 | -61,600 | 0.00% | 509,340 |
| 2017-10-09 | 2017-10-04 | 3.150 | 192,200 | -10,000 | 0.00% | 605,430 |
| 2017-10-06 | 2017-10-03 | 3.250 | 202,200 | -12,000 | 0.00% | 657,150 |
| 2017-09-25 | 2017-09-21 | 2.700 | 214,200 | -498,000 | 0.00% | 578,340 |
| 2017-09-22 | 2017-09-20 | 2.950 | 712,200 | +11,600 | 0.01% | 2,100,990 |
| 2017-09-21 | 2017-09-19 | 2.900 | 700,600 | +8,000 | 0.01% | 2,031,740 |
| 2017-09-20 | 2017-09-18 | 2.850 | 692,600 | +480,000 | 0.01% | 1,973,910 |
| 2017-09-18 | 2017-09-14 | 2.650 | 212,600 | +20,000 | 0.00% | 563,390 |
| 2017-09-15 | 2017-09-13 | 2.550 | 192,600 | -84,000 | 0.00% | 491,130 |
| 2017-09-14 | 2017-09-12 | 2.170 | 276,600 | -20,000 | 0.00% | 600,222 |
| 2017-09-13 | 2017-09-11 | 2.130 | 296,600 | -70,000 | 0.00% | 631,758 |
| 2017-09-12 | 2017-09-08 | 2.020 | 366,600 | -22,000 | 0.00% | 740,532 |
| 2017-09-11 | 2017-09-07 | 2.000 | 388,600 | +110,000 | 0.01% | 777,200 |
| 2017-09-08 | 2017-09-06 | 2.260 | 278,600 | +10,000 | 0.00% | 629,636 |
| 2017-09-07 | 2017-09-05 | 2.420 | 268,600 | +20,000 | 0.00% | 650,012 |
| 2017-09-06 | 2017-09-04 | 2.380 | 248,600 | +28,000 | 0.00% | 591,668 |
| 2017-09-05 | 2017-09-01 | 2.800 | 220,600 | +10,000 | 0.00% | 617,680 |
| 2017-09-04 | 2017-08-31 | 2.480 | 210,600 | -34,000 | 0.00% | 522,288 |
| 2017-09-01 | 2017-08-30 | 2.060 | 244,600 | -18,000 | 0.00% | 503,876 |
| 2017-08-31 | 2017-08-29 | 2.010 | 262,600 | +32,000 | 0.00% | 527,826 |
| 2017-08-30 | 2017-08-28 | 1.960 | 230,600 | -44,000 | 0.00% | 451,976 |
| 2017-08-29 | 2017-08-25 | 1.530 | 274,600 | -48,000 | 0.00% | 420,138 |
| 2017-08-28 | 2017-08-24 | 1.310 | 322,600 | -20,000 | 0.00% | 422,606 |
| 2017-08-25 | 2017-08-22 | 1.410 | 342,600 | -20,000 | 0.00% | 483,066 |
| 2017-08-24 | 2017-08-21 | 1.390 | 362,600 | -40,000 | 0.00% | 504,014 |
| 2017-08-22 | 2017-08-18 | 1.190 | 402,600 | -24,000 | 0.01% | 479,094 |
| 2017-08-21 | 2017-08-17 | 1.180 | 426,600 | -56,000 | 0.01% | 503,388 |
| 2017-08-09 | 2017-08-07 | 1.150 | 482,600 | -10,000 | 0.01% | 554,990 |
| 2017-08-08 | 2017-08-04 | 1.100 | 492,600 | +10,000 | 0.01% | 541,860 |
| 2017-08-07 | 2017-08-03 | 1.110 | 482,600 | -20,000 | 0.01% | 535,686 |
| 2017-08-04 | 2017-08-02 | 1.120 | 502,600 | -20,000 | 0.01% | 562,912 |
| 2017-08-01 | 2017-07-28 | 1.080 | 522,600 | +10,000 | 0.01% | 564,408 |
| 2017-07-27 | 2017-07-25 | 1.070 | 512,600 | +40,000 | 0.01% | 548,482 |
| 2017-07-17 | 2017-07-13 | 1.230 | 472,600 | -70,000 | 0.01% | 581,298 |
| 2017-07-14 | 2017-07-12 | 1.140 | 542,600 | -30,000 | 0.01% | 618,564 |
| 2017-07-11 | 2017-07-07 | 1.030 | 572,600 | -10,000 | 0.01% | 589,778 |
| 2017-06-29 | 2017-06-27 | 1.130 | 582,600 | +20,000 | 0.01% | 658,338 |
| 2017-06-26 | 2017-06-22 | 1.170 | 562,600 | -10,000 | 0.01% | 658,242 |
| 2017-06-12 | 2017-06-08 | 1.220 | 572,600 | -10,000 | 0.01% | 698,572 |
| 2017-06-09 | 2017-06-07 | 1.200 | 582,600 | +10,000 | 0.01% | 699,120 |
| 2017-06-07 | 2017-06-05 | 1.230 | 572,600 | +50,000 | 0.01% | 704,298 |
| 2017-06-06 | 2017-06-02 | 1.210 | 522,600 | +24,000 | 0.01% | 632,346 |
| 2017-06-05 | 2017-06-01 | 1.210 | 498,600 | +50,000 | 0.01% | 603,306 |
| 2017-06-02 | 2017-05-31 | 1.230 | 448,600 | +60,000 | 0.01% | 551,778 |
| 2017-06-01 | 2017-05-29 | 1.370 | 388,600 | -60,000 | 0.01% | 532,382 |
| 2017-05-31 | 2017-05-26 | 1.300 | 448,600 | -20,000 | 0.01% | 583,180 |
| 2017-05-29 | 2017-05-25 | 1.260 | 468,600 | +60,000 | 0.01% | 590,436 |
| 2017-05-26 | 2017-05-24 | 1.400 | 408,600 | -20,000 | 0.01% | 572,040 |
| 2017-05-25 | 2017-05-23 | 1.160 | 428,600 | -100,000 | 0.01% | 497,176 |
| 2017-05-18 | 2017-05-16 | 1.300 | 528,600 | +20,000 | 0.01% | 687,180 |
| 2017-05-17 | 2017-05-15 | 1.370 | 508,600 | +20,000 | 0.01% | 696,782 |
| 2017-05-16 | 2017-05-12 | 1.390 | 488,600 | +40,000 | 0.01% | 679,154 |
| 2017-05-15 | 2017-05-11 | 1.430 | 448,600 | +20,000 | 0.01% | 641,498 |
| 2017-05-12 | 2017-05-10 | 1.450 | 428,600 | -10,000 | 0.01% | 621,470 |
| 2017-05-11 | 2017-05-09 | 1.450 | 438,600 | +20,000 | 0.01% | 635,970 |
| 2017-05-10 | 2017-05-08 | 1.470 | 418,600 | -20,000 | 0.01% | 615,342 |
| 2017-05-09 | 2017-05-05 | 1.440 | 438,600 | +20,000 | 0.01% | 631,584 |
| 2017-05-08 | 2017-05-04 | 1.450 | 418,600 | -10,000 | 0.01% | 606,970 |
| 2017-05-04 | 2017-04-28 | 1.460 | 428,600 | +100,000 | 0.01% | 625,756 |
| 2017-05-02 | 2017-04-27 | 1.490 | 328,600 | +10,000 | 0.00% | 489,614 |
| 2017-04-28 | 2017-04-26 | 1.550 | 318,600 | -36,000 | 0.00% | 493,830 |
| 2017-04-27 | 2017-04-25 | 1.450 | 354,600 | +10,000 | 0.00% | 514,170 |
| 2017-04-24 | 2017-04-20 | 1.470 | 344,600 | +20,000 | 0.00% | 506,562 |
| 2017-04-21 | 2017-04-19 | 1.480 | 324,600 | -40,000 | 0.00% | 480,408 |
| 2017-04-20 | 2017-04-18 | 1.430 | 364,600 | +30,000 | 0.00% | 521,378 |
| 2017-04-19 | 2017-04-13 | 1.510 | 334,600 | +20,000 | 0.00% | 505,246 |
| 2017-04-18 | 2017-04-12 | 1.570 | 314,600 | +10,000 | 0.00% | 493,922 |
| 2017-04-12 | 2017-04-10 | 1.650 | 304,600 | -29,600 | 0.00% | 502,590 |
| 2017-04-11 | 2017-04-07 | 1.800 | 334,200 | -92,800 | 0.00% | 601,560 |
| 2017-04-10 | 2017-04-06 | 1.580 | 427,000 | -10,000 | 0.01% | 674,660 |
| 2017-04-05 | 2017-03-31 | 1.430 | 437,000 | +50,000 | 0.01% | 624,910 |
| 2017-03-30 | 2017-03-28 | 1.500 | 387,000 | +14,000 | 0.01% | 580,500 |
| 2017-03-24 | 2017-03-22 | 1.580 | 373,000 | +10,000 | 0.00% | 589,340 |
| 2017-03-23 | 2017-03-21 | 1.630 | 363,000 | -20,000 | 0.00% | 591,690 |
| 2017-03-21 | 2017-03-17 | 1.590 | 383,000 | +10,000 | 0.01% | 608,970 |
| 2017-03-20 | 2017-03-16 | 1.610 | 373,000 | -10,000 | 0.00% | 600,530 |
| 2017-03-17 | 2017-03-15 | 1.520 | 383,000 | -40,000 | 0.01% | 582,160 |
| 2017-03-14 | 2017-03-10 | 1.580 | 423,000 | -10,000 | 0.01% | 668,340 |
| 2017-03-13 | 2017-03-09 | 1.600 | 433,000 | +10,000 | 0.01% | 692,800 |
| 2017-03-10 | 2017-03-08 | 1.680 | 423,000 | +100,000 | 0.01% | 710,640 |
| 2017-03-09 | 2017-03-07 | 1.680 | 323,000 | -1,600 | 0.00% | 542,640 |
| 2017-03-07 | 2017-03-03 | 1.650 | 324,600 | +22,000 | 0.00% | 535,590 |
| 2017-03-06 | 2017-03-02 | 1.590 | 302,600 | +74,000 | 0.00% | 481,134 |
| 2017-03-02 | 2017-02-28 | 1.910 | 228,600 | +34,000 | 0.00% | 436,626 |
| 2017-03-01 | 2017-02-27 | 1.950 | 194,600 | -10,000 | 0.00% | 379,470 |
| 2017-02-28 | 2017-02-24 | 1.910 | 204,600 | +10,000 | 0.00% | 390,786 |
| 2017-02-24 | 2017-02-22 | 2.000 | 194,600 | +54,000 | 0.00% | 389,200 |
| 2017-02-23 | 2017-02-21 | 2.030 | 140,600 | +20,000 | 0.00% | 285,418 |
| 2017-02-21 | 2017-02-17 | 2.000 | 120,600 | +22,000 | 0.00% | 241,200 |
| 2017-02-20 | 2017-02-16 | 2.160 | 98,600 | -10,000 | 0.00% | 212,976 |
| 2017-02-17 | 2017-02-15 | 2.140 | 108,600 | +8,000 | 0.00% | 232,404 |
| 2017-02-16 | 2017-02-14 | 2.100 | 100,600 | +20,000 | 0.00% | 211,260 |
| 2017-02-15 | 2017-02-13 | 2.380 | 80,600 | +14,000 | 0.00% | 191,828 |
| 2017-02-14 | 2017-02-10 | 2.430 | 66,600 | -18,000 | 0.00% | 161,838 |
| 2017-02-13 | 2017-02-09 | 2.400 | 84,600 | +4,000 | 0.00% | 203,040 |
| 2017-02-10 | 2017-02-08 | 2.410 | 80,600 | +10,000 | 0.00% | 194,246 |
| 2017-02-09 | 2017-02-07 | 2.390 | 70,600 | -12,000 | 0.00% | 168,734 |
| 2017-02-08 | 2017-02-06 | 2.330 | 82,600 | +4,000 | 0.00% | 192,458 |
| 2017-02-07 | 2017-02-03 | 2.370 | 78,600 | +4,000 | 0.00% | 186,282 |
| 2017-02-06 | 2017-02-02 | 2.430 | 74,600 | -154,400 | 0.00% | 181,278 |
| 2017-02-03 | 2017-02-01 | 2.100 | 229,000 | +146,400 | 0.00% | 480,900 |
| 2017-01-26 | 2017-01-24 | 2.110 | 82,600 | -34,000 | 0.00% | 174,286 |
| 2017-01-25 | 2017-01-23 | 1.670 | 116,600 | +30,000 | 0.00% | 194,722 |
| 2017-01-24 | 2017-01-20 | 2.000 | 86,600 | +18,000 | 0.00% | 173,200 |
| 2017-01-23 | 2017-01-19 | 2.550 | 68,600 | +4,000 | 0.00% | 174,930 |
| 2017-01-18 | 2017-01-16 | 2.900 | 64,600 | +16,400 | 0.00% | 187,340 |
| 2017-01-17 | 2017-01-13 | 2.850 | 48,200 | +13,200 | 0.00% | 137,370 |
| 2017-01-13 | 2017-01-11 | 4.050 | 35,000 | -6,000 | 0.00% | 141,750 |
| 2017-01-11 | 2017-01-09 | 3.800 | 41,000 | +2,000 | 0.00% | 155,800 |
| 2017-01-10 | 2017-01-06 | 3.850 | 39,000 | +4,000 | 0.00% | 150,150 |
| 2017-01-09 | 2017-01-05 | 4.050 | 35,000 | +4,000 | 0.00% | 141,750 |
| 2017-01-05 | 2017-01-03 | 3.950 | 31,000 | -10,000 | 0.00% | 122,450 |
| 2016-12-28 | 2016-12-22 | 3.900 | 41,000 | +10,000 | 0.00% | 159,900 |
| 2016-12-23 | 2016-12-21 | 4.150 | 31,000 | -4,000 | 0.00% | 128,650 |
| 2016-12-22 | 2016-12-20 | 4.100 | 35,000 | +7,000 | 0.00% | 143,500 |
| 2016-12-21 | 2016-12-19 | 4.000 | 28,000 | +1,600 | 0.00% | 112,000 |
| 2016-12-20 | 2016-12-16 | 4.850 | 26,400 | -4,000 | 0.00% | 128,040 |
| 2016-12-19 | 2016-12-15 | 4.850 | 30,400 | +8,800 | 0.00% | 147,440 |
| 2016-12-15 | 2016-12-13 | 5.100 | 21,600 | +6,000 | 0.00% | 110,160 |
| 2016-11-18 | 2016-11-16 | 6.300 | 15,600 | -1,200 | 0.00% | 98,280 |
| 2016-10-13 | 2016-10-11 | 4.850 | 16,800 | -800 | 0.00% | 81,480 |
| 2016-10-06 | 2016-10-04 | 4.700 | 17,600 | +800 | 0.00% | 82,720 |
| 2016-09-09 | 2016-09-07 | 3.900 | 16,800 | -2,000 | 0.00% | 65,520 |
| 2016-07-18 | 2016-07-14 | 3.150 | 18,800 | -7,400 | 0.00% | 59,220 |
| 2016-05-06 | 2016-05-04 | 3.400 | 26,200 | -6,000 | 0.00% | 89,080 |
| 2015-12-07 | 2015-12-03 | 5.900 | 32,200 | +1,200 | 0.00% | 189,980 |
| 2015-12-01 | 2015-11-27 | 6.100 | 31,000 | +1,600 | 0.00% | 189,100 |
| 2015-11-26 | 2015-11-24 | 6.100 | 29,400 | +1,600 | 0.00% | 179,340 |
| 2015-11-23 | 2015-11-19 | 5.900 | 27,800 | +1,200 | 0.00% | 164,020 |
| 2015-11-16 | 2015-11-12 | 6.300 | 26,600 | +4,000 | 0.00% | 167,580 |
| 2015-11-12 | 2015-11-10 | 6.600 | 22,600 | -5,000 | 0.00% | 149,160 |
| 2015-11-06 | 2015-11-04 | 6.800 | 27,600 | +1,000 | 0.00% | 187,680 |
| 2015-10-27 | 2015-10-23 | 6.800 | 26,600 | -4,400 | 0.00% | 180,880 |
| 2015-10-16 | 2015-10-14 | 6.700 | 31,000 | +2,400 | 0.00% | 207,700 |
| 2015-10-14 | 2015-10-12 | 7.000 | 28,600 | +3,000 | 0.00% | 200,200 |
| 2015-10-12 | 2015-10-08 | 6.400 | 25,600 | +2,000 | 0.00% | 163,840 |
| 2015-10-05 | 2015-09-30 | 5.800 | 23,600 | +2,000 | 0.00% | 136,880 |
| 2015-09-30 | 2015-09-25 | 6.700 | 21,600 | +1,000 | 0.00% | 144,720 |
| 2015-09-25 | 2015-09-23 | 6.900 | 20,600 | +2,000 | 0.00% | 142,140 |
| 2015-09-24 | 2015-09-22 | 7.700 | 18,600 | +3,000 | 0.00% | 143,220 |
| 2015-09-18 | 2015-09-16 | 7.200 | 15,600 | -4,800 | 0.00% | 112,320 |
| 2015-09-17 | 2015-09-15 | 7.200 | 20,400 | +2,400 | 0.00% | 146,880 |
| 2015-09-16 | 2015-09-14 | 6.800 | 18,000 | +3,000 | 0.00% | 122,400 |
| 2015-09-07 | 2015-09-02 | 6.000 | 15,000 | +2,400 | 0.00% | 90,000 |
| 2015-02-09 | 2015-02-05 | 2.700 | 12,600 | -2,000 | 0.00% | 34,020 |
| 2015-02-05 | 2015-02-03 | 2.546 | 14,600 | -538 | 0.00% | 37,174 |
| 2015-01-23 | 2015-01-21 | 2.700 | 15,138 | +2,073 | 0.00% | 40,879 |
| 2013-05-21 | 2013-05-16 | 1.987 | 13,065 | +10,460 | 0.00% | 25,957 |
| 2013-04-22 | 2013-04-18 | 1.746 | 2,605 | -2,661 | 0.00% | 4,549 |
| 2012-10-30 | 2012-10-26 | 1.937 | 5,266 | -2,515 | 0.01% | 10,201 |
| 2012-10-24 | 2012-10-19 | 1.947 | 7,781 | +2,515 | 0.02% | 15,148 |
| 2012-05-14 | 2012-05-10 | 4.103 | 5,266 | -78,985 | 0.02% | 21,609 |
| 2012-04-27 | 2012-04-25 | 4.581 | 84,251 | +78,985 | 0.28% | 385,920 |
| 2012-03-06 | 2012-03-02 | 12.368 | 5,266 | -5,239 | 0.02% | 65,128 |
| 2012-02-16 | 2012-02-14 | 32.828 | 10,505 | -288 | 0.04% | 344,855 |
| 2012-02-10 | 2012-02-08 | 31.759 | 10,793 | +288 | 0.04% | 342,773 |
| 2011-10-10 | 2011-10-06 | 61.075 | 10,505 | -1,284 | 0.04% | 641,590 |
| 2011-06-09 | 2011-06-07 | 75.580 | 11,789 | +1,965 | 0.08% | 891,012 |
| 2011-03-23 | 2011-03-21 | 76.343 | 9,824 | -1,310 | 0.07% | 749,997 |
| 2011-03-21 | 2011-03-17 | 70.999 | 11,134 | +1,310 | 0.07% | 790,507 |
| 2011-03-17 | 2011-03-15 | 74.817 | 9,824 | +1,310 | 0.07% | 734,998 |
| 2011-03-02 | 2011-02-28 | 82.451 | 8,514 | -6,550 | 0.06% | 701,987 |
| 2011-02-25 | 2011-02-23 | 77.870 | 15,064 | -366 | 0.10% | 1,173,038 |
| 2011-02-10 | 2011-02-08 | 85.505 | 15,430 | -6,550 | 0.10% | 1,319,336 |
| 2011-02-09 | 2011-02-07 | 85.505 | 21,980 | -3,274 | 0.15% | 1,879,391 |
| 2011-02-07 | 2011-01-31 | 85.505 | 25,254 | -6,550 | 0.17% | 2,159,333 |
| 2011-02-01 | 2011-01-28 | 83.978 | 31,804 | -7,728 | 0.21% | 2,670,828 |
| 2011-01-26 | 2011-01-24 | 77.870 | 39,532 | -3,694 | 0.31% | 3,078,367 |
| 2011-01-24 | 2011-01-20 | 76.343 | 43,226 | -2,619 | 0.34% | 3,300,019 |
| 2010-10-21 | 2010-10-19 | 62.602 | 45,845 | +3,929 | 0.40% | 2,869,969 |
| 2010-09-20 | 2010-09-16 | 66.419 | 41,916 | +6,549 | 0.36% | 2,784,008 |
| 2010-09-17 | 2010-09-15 | 67.946 | 35,367 | +32,747 | 0.31% | 2,403,033 |
| 2010-08-06 | 2010-08-04 | 63.365 | 2,620 | +2,620 | 0.02% | 166,016 |
| 2010-01-14 | 2010-01-12 | 65.961 | 0 | -1,637 | ||
| 2010-01-13 | 2010-01-11 | 68.404 | 1,637 | -6,550 | 0.02% | 111,977 |
| 2009-12-18 | 2009-12-16 | 64.128 | 8,187 | +2,162 | 0.09% | 525,020 |
| 2009-12-17 | 2009-12-15 | 64.739 | 6,025 | +2,750 | 0.07% | 390,054 |
| 2009-12-16 | 2009-12-14 | 64.128 | 3,275 | +3,275 | 0.04% | 210,021 |
| 2008-09-09 | 2008-09-05 | 99.552 | 0 | -26 | ||
| 2008-08-29 | 2008-08-27 | 90.391 | 26 | +26 | 0.00% | 2,350 |
| 2008-07-07 | 2008-07-03 | 141.083 | 0 | -164 | ||
| 2008-06-30 | 2008-06-26 | 148.615 | 164 | +164 | 0.01% | 24,373 |
| 2008-06-11 | 2008-06-06 | 210.111 | 0 | -98 | ||
| 2008-06-04 | 2008-06-02 | 235.734 | 98 | +98 | 0.00% | 23,102 |
| 2007-12-06 | 2007-12-04 | 481.718 | 0 | -39 | ||
| 2007-11-28 | 2007-11-26 | 522.715 | 39 | +39 | 0.00% | 20,386 |
| 2007-11-27 | 2007-11-23 | 538.089 | 0 | -78 | ||
| 2007-11-26 | 2007-11-22 | 532.965 | 78 | +39 | 0.00% | 41,571 |
| 2007-11-23 | 2007-11-21 | 548.339 | 39 | -117 | 0.00% | 21,385 |
| 2007-11-22 | 2007-11-20 | 563.713 | 156 | +39 | 0.00% | 87,939 |
| 2007-11-21 | 2007-11-19 | 517.591 | 117 | -39 | 0.00% | 60,558 |
| 2007-11-19 | 2007-11-15 | 502.217 | 156 | +117 | 0.00% | 78,346 |
| 2007-11-16 | 2007-11-14 | 502.217 | 39 | +39 | 0.00% | 19,586 |
| 2007-11-14 | 2007-11-12 | 486.843 | 0 | -20 | ||
| 2007-11-09 | 2007-11-07 | 471.469 | 20 | -58 | 0.00% | 9,429 |
| 2007-11-08 | 2007-11-06 | 333.103 | 78 | +39 | 0.00% | 25,982 |
| 2007-09-05 | 2007-09-03 | 322.854 | 39 | +19 | 0.00% | 12,591 |
| 2007-07-20 | 2007-07-18 | 389.474 | 20 | +20 | 0.00% | 7,789 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy