History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 109,863 +0 0.00% 318,603
2025-10-13 2025-10-09 2.930 109,863 +0 0.00% 321,899
2025-10-10 2025-10-08 3.060 109,863 +0 0.00% 336,181
2025-10-09 2025-10-06 3.020 109,863 +0 0.00% 331,786
2025-10-08 2025-10-03 3.010 109,863 +0 0.00% 330,688
2025-10-06 2025-10-02 3.000 109,863 -12,000 0.00% 329,589
2025-09-30 2025-09-26 2.950 121,863 -12,000 0.00% 359,496
2025-09-26 2025-09-24 3.050 133,863 +12,000 0.00% 408,282
2025-08-26 2025-08-22 2.910 121,863 -20,000 0.00% 354,621
2025-08-25 2025-08-21 2.800 141,863 +8,000 0.00% 397,216
2025-08-19 2025-08-15 2.890 133,863 +12,000 0.00% 386,864
2025-08-11 2025-08-07 2.880 121,863 +12,000 0.00% 350,965
2025-08-01 2025-07-30 3.230 109,863 +12,000 0.00% 354,857
2025-06-25 2025-06-23 2.460 97,863 -40,000 0.00% 240,743
2025-05-29 2025-05-27 2.150 137,863 +40,000 0.00% 296,405
2025-03-14 2025-03-12 2.530 97,863 -48,000 0.00% 247,593
2025-02-12 2025-02-10 2.540 145,863 -2,800 0.00% 370,492
2024-12-13 2024-12-11 2.390 148,663 -40,000 0.00% 355,305
2024-12-12 2024-12-10 2.370 188,663 -132,000 0.00% 447,131
2024-12-11 2024-12-09 2.340 320,663 -8,000 0.00% 750,351
2024-11-26 2024-11-22 2.110 328,663 -20,000 0.00% 693,479
2024-11-01 2024-10-30 1.960 348,663 -32,000 0.00% 683,379
2024-10-09 2024-10-07 2.320 380,663 +80,000 0.00% 883,138
2024-09-24 2024-09-20 2.060 300,663 +20,000 0.00% 619,366
2024-08-27 2024-08-23 2.400 280,663 -120,000 0.00% 673,591
2024-06-19 2024-06-17 2.110 400,663 -56,000 0.00% 845,399
2024-06-18 2024-06-14 2.150 456,663 +56,000 0.00% 981,825
2024-06-17 2024-06-13 2.020 400,663 -120,000 0.00% 809,339
2024-06-14 2024-06-12 1.940 520,663 +120,000 0.00% 1,010,086
2024-06-13 2024-06-11 1.920 400,663 -96,000 0.00% 769,273
2024-06-07 2024-06-05 1.970 496,663 +48,000 0.00% 978,426
2024-06-06 2024-06-04 2.080 448,663 +48,000 0.00% 933,219
2024-05-31 2024-05-29 2.140 400,663 -60,000 0.00% 857,419
2024-05-30 2024-05-28 2.070 460,663 +60,000 0.00% 953,572
2024-05-20 2024-05-16 2.180 400,663 -48,000 0.00% 873,445
2024-05-16 2024-05-13 2.040 448,663 +48,000 0.00% 915,273
2024-05-07 2024-05-03 1.990 400,663 -4,000 0.00% 797,319
2024-05-06 2024-05-02 1.990 404,663 -64,000 0.00% 805,279
2024-05-02 2024-04-29 1.890 468,663 +32,000 0.00% 885,773
2024-04-29 2024-04-25 1.790 436,663 -12,000 0.00% 781,627
2024-04-18 2024-04-16 1.680 448,663 +12,000 0.00% 753,754
2024-03-14 2024-03-12 1.590 436,663 -480,000 0.00% 694,294
2024-03-13 2024-03-11 1.550 916,663 -200,000 0.01% 1,420,828
2024-03-12 2024-03-08 1.520 1,116,663 +300,000 0.01% 1,697,328
2024-03-11 2024-03-07 1.510 816,663 +200,000 0.01% 1,233,161
2024-03-08 2024-03-06 1.550 616,663 +180,000 0.01% 955,828
2024-03-01 2024-02-28 1.560 436,663 -300,000 0.00% 681,194
2024-02-28 2024-02-26 1.530 736,663 +300,000 0.01% 1,127,094
2024-02-23 2024-02-21 1.640 436,663 -12,000 0.00% 716,127
2023-09-28 2023-09-26 1.960 448,663 -100,000 0.00% 879,379
2023-08-29 2023-08-25 1.980 548,663 -52,000 0.01% 1,086,353
2023-08-23 2023-08-21 1.870 600,663 -8,000 0.01% 1,123,240
2023-08-18 2023-08-16 1.840 608,663 -200,000 0.01% 1,119,940
2023-08-16 2023-08-14 1.820 808,663 +252,000 0.01% 1,471,767
2023-08-11 2023-08-09 1.950 556,663 +8,000 0.01% 1,085,493
2023-08-02 2023-07-31 2.360 548,663 +12,000 0.01% 1,294,845
2023-07-27 2023-07-25 2.440 536,663 -12,000 0.01% 1,309,458
2023-07-21 2023-07-19 2.590 548,663 -4,000 0.01% 1,421,037
2023-07-20 2023-07-18 2.300 552,663 -12,000 0.01% 1,271,125
2023-07-10 2023-07-06 1.930 564,663 -12,000 0.01% 1,089,800
2023-07-07 2023-07-05 1.880 576,663 +12,000 0.01% 1,084,126
2023-06-23 2023-06-20 1.860 564,663 +100,000 0.01% 1,050,273
2023-06-20 2023-06-16 1.870 464,663 -4,000 0.00% 868,920
2023-06-19 2023-06-15 1.880 468,663 -200,000 0.00% 881,086
2023-06-15 2023-06-13 1.840 668,663 +204,000 0.01% 1,230,340
2023-06-02 2023-05-31 1.750 464,663 -1,600 0.00% 813,160
2023-06-01 2023-05-30 1.740 466,263 -200,000 0.00% 811,298
2023-05-30 2023-05-25 1.700 666,263 +200,000 0.01% 1,132,647
2023-05-29 2023-05-24 1.710 466,263 -48,000 0.00% 797,310
2023-05-24 2023-05-22 1.760 514,263 -200,000 0.01% 905,103
2023-05-16 2023-05-12 1.820 714,263 +200,000 0.01% 1,299,959
2023-05-03 2023-04-28 1.900 514,263 -536,000 0.01% 977,100
2023-04-24 2023-04-20 1.880 1,050,263 +336,000 0.01% 1,974,494
2023-04-21 2023-04-19 1.910 714,263 +200,000 0.01% 1,364,242
2023-03-20 2023-03-16 1.900 514,263 -300,000 0.01% 977,100
2023-03-10 2023-03-08 2.010 814,263 +100,000 0.01% 1,636,669
2023-03-09 2023-03-07 2.100 714,263 +200,000 0.01% 1,499,952
2023-03-01 2023-02-27 1.930 514,263 -28,000 0.01% 992,528
2023-02-28 2023-02-24 2.030 542,263 -48,000 0.01% 1,100,794
2023-02-27 2023-02-23 1.980 590,263 -400,000 0.01% 1,168,721
2023-02-10 2023-02-08 1.960 990,263 +40,000 0.01% 1,940,915
2023-02-09 2023-02-07 1.970 950,263 +200,000 0.01% 1,872,018
2023-02-07 2023-02-03 2.030 750,263 +12,000 0.01% 1,523,034
2023-02-06 2023-02-02 2.100 738,263 -100,000 0.01% 1,550,352
2023-02-03 2023-02-01 2.120 838,263 +348,000 0.01% 1,777,118
2023-01-30 2023-01-26 2.300 490,263 -252,000 0.00% 1,127,605
2023-01-27 2023-01-20 2.290 742,263 +28,000 0.01% 1,699,782
2023-01-26 2023-01-19 2.080 714,263 -292,000 0.01% 1,485,667
2023-01-20 2023-01-18 2.010 1,006,263 +200,000 0.01% 2,022,589
2023-01-17 2023-01-13 2.010 806,263 -308,000 0.01% 1,620,589
2023-01-16 2023-01-12 1.970 1,114,263 +180,000 0.01% 2,195,098
2023-01-13 2023-01-11 1.990 934,263 +168,000 0.01% 1,859,183
2023-01-11 2023-01-09 2.040 766,263 -200,000 0.01% 1,563,177
2023-01-10 2023-01-06 2.000 966,263 +200,000 0.01% 1,932,526
2023-01-04 2022-12-30 1.950 766,263 -52,000 0.01% 1,494,213
2023-01-03 2022-12-29 1.870 818,263 -68,000 0.01% 1,530,152
2022-12-30 2022-12-28 1.840 886,263 -236,000 0.01% 1,630,724
2022-12-29 2022-12-23 1.790 1,122,263 -104,000 0.01% 2,008,851
2022-12-28 2022-12-22 1.780 1,226,263 +400,000 0.01% 2,182,748
2022-12-13 2022-12-09 1.880 826,263 +100,000 0.01% 1,553,374
2022-12-12 2022-12-08 1.880 726,263 -40,000 0.01% 1,365,374
2022-12-09 2022-12-07 1.840 766,263 +39,744 0.01% 1,409,924
2022-11-29 2022-11-25 1.560 726,519 +4,000 0.01% 1,133,370
2022-11-22 2022-11-18 1.640 722,519 +12,000 0.01% 1,184,931
2022-11-21 2022-11-17 1.650 710,519 -20,000 0.01% 1,172,356
2022-11-16 2022-11-14 1.690 730,519 -20,000 0.01% 1,234,577
2022-11-15 2022-11-11 1.610 750,519 -8,000 0.01% 1,208,336
2022-11-14 2022-11-10 1.480 758,519 +8,000 0.01% 1,122,608
2022-10-28 2022-10-26 1.360 750,519 +40,000 0.01% 1,020,706
2022-10-24 2022-10-20 1.460 710,519 +8,000 0.01% 1,037,358
2022-10-14 2022-10-12 1.550 702,519 +4,000 0.01% 1,088,904
2022-10-13 2022-10-11 1.610 698,519 -140,000 0.01% 1,124,616
2022-10-03 2022-09-29 1.680 838,519 +4,000 0.01% 1,408,712
2022-09-21 2022-09-19 1.860 834,519 -52,000 0.01% 1,552,205
2022-09-08 2022-09-06 1.910 886,519 -4,000 0.01% 1,693,251
2022-09-05 2022-09-01 1.880 890,519 -36,000 0.01% 1,674,176
2022-09-02 2022-08-31 2.000 926,519 +20,000 0.01% 1,853,038
2022-09-01 2022-08-30 2.000 906,519 +40,000 0.01% 1,813,038
2022-08-18 2022-08-16 2.100 866,519 +12,000 0.01% 1,819,690
2022-08-04 2022-08-02 2.110 854,519 -48,000 0.01% 1,803,035
2022-08-03 2022-08-01 2.170 902,519 -12,000 0.01% 1,958,466
2022-08-02 2022-07-29 2.270 914,519 +40,000 0.01% 2,075,958
2022-08-01 2022-07-28 2.360 874,519 -32,000 0.01% 2,063,865
2022-07-29 2022-07-27 2.300 906,519 +44,000 0.01% 2,084,994
2022-07-28 2022-07-26 2.350 862,519 -40,000 0.01% 2,026,920
2022-07-27 2022-07-25 2.340 902,519 +84,000 0.01% 2,111,894
2022-07-26 2022-07-22 2.400 818,519 -32,000 0.01% 1,964,446
2022-07-25 2022-07-21 2.430 850,519 +52,000 0.01% 2,066,761
2022-07-19 2022-07-15 2.430 798,519 +60,000 0.01% 1,940,401
2022-07-14 2022-07-12 2.560 738,519 -36,000 0.01% 1,890,609
2022-07-12 2022-07-08 2.670 774,519 -196,000 0.01% 2,067,966
2022-07-08 2022-07-06 2.790 970,519 -8,000 0.01% 2,707,748
2022-07-04 2022-06-29 2.980 978,519 +4,000 0.01% 2,915,987
2022-06-30 2022-06-28 3.000 974,519 +8,000 0.01% 2,923,557
2022-06-29 2022-06-27 3.040 966,519 +12,000 0.01% 2,938,218
2022-06-27 2022-06-23 2.970 954,519 +4,000 0.01% 2,834,921
2022-06-24 2022-06-22 2.910 950,519 -40,000 0.01% 2,766,010
2022-06-23 2022-06-21 3.120 990,519 -44,000 0.01% 3,090,419
2022-06-22 2022-06-20 3.110 1,034,519 -36,000 0.01% 3,217,354
2022-06-21 2022-06-17 2.750 1,070,519 +20,000 0.01% 2,943,927
2022-06-20 2022-06-16 2.760 1,050,519 -64,000 0.01% 2,899,432
2022-06-17 2022-06-15 2.440 1,114,519 -52,000 0.01% 2,719,426
2022-06-16 2022-06-14 2.480 1,166,519 +12,000 0.01% 2,892,967
2022-06-15 2022-06-13 2.520 1,154,519 +8,000 0.01% 2,909,388
2022-06-13 2022-06-09 2.310 1,146,519 -12,000 0.01% 2,648,459
2022-06-08 2022-06-06 2.120 1,158,519 +12,000 0.01% 2,456,060
2022-06-01 2022-05-30 2.180 1,146,519 +12,000 0.01% 2,499,411
2022-05-19 2022-05-17 2.090 1,134,519 +80,000 0.01% 2,371,145
2022-05-10 2022-05-05 2.020 1,054,519 -112,000 0.01% 2,130,128
2022-05-05 2022-05-03 1.990 1,166,519 -100,000 0.01% 2,321,373
2022-05-04 2022-04-29 1.910 1,266,519 +52,000 0.01% 2,419,051
2022-04-26 2022-04-22 1.910 1,214,519 -4,000 0.01% 2,319,731
2022-04-19 2022-04-13 2.010 1,218,519 -148,000 0.01% 2,449,223
2022-04-13 2022-04-11 2.000 1,366,519 -20,000 0.01% 2,733,038
2022-04-12 2022-04-08 2.040 1,386,519 +20,000 0.02% 2,828,499
2022-04-08 2022-04-06 2.080 1,366,519 +92,000 0.01% 2,842,360
2022-04-07 2022-04-04 2.140 1,274,519 -220,000 0.01% 2,727,471
2022-04-06 2022-04-01 2.080 1,494,519 +208,000 0.02% 3,108,600
2022-03-31 2022-03-29 2.180 1,286,519 -100,000 0.01% 2,804,611
2022-03-29 2022-03-25 2.030 1,386,519 +100,000 0.02% 2,814,634
2022-03-25 2022-03-23 2.160 1,286,519 -300,000 0.01% 2,778,881
2022-03-24 2022-03-22 2.110 1,586,519 +200,000 0.02% 3,347,555
2022-03-22 2022-03-18 2.080 1,386,519 +200,000 0.02% 2,883,960
2022-03-18 2022-03-16 1.990 1,186,519 -104,000 0.01% 2,361,173
2022-03-17 2022-03-15 1.870 1,290,519 -12,000 0.01% 2,413,271
2022-03-16 2022-03-14 1.950 1,302,519 -12,000 0.01% 2,539,912
2022-03-14 2022-03-10 2.210 1,314,519 +20,000 0.01% 2,905,087
2022-03-11 2022-03-09 2.210 1,294,519 +4,000 0.01% 2,860,887
2022-03-10 2022-03-08 2.110 1,290,519 +112,000 0.01% 2,722,995
2022-03-09 2022-03-07 2.290 1,178,519 -100,000 0.01% 2,698,809
2022-03-08 2022-03-04 2.120 1,278,519 +20,000 0.01% 2,710,460
2022-03-07 2022-03-03 2.110 1,258,519 +20,000 0.01% 2,655,475
2022-03-03 2022-03-01 2.320 1,238,519 -8,000 0.01% 2,873,364
2022-03-02 2022-02-28 2.310 1,246,519 +12,000 0.01% 2,879,459
2022-03-01 2022-02-25 2.370 1,234,519 -140,000 0.01% 2,925,810
2022-02-28 2022-02-24 2.310 1,374,519 -12,000 0.01% 3,175,139
2022-02-25 2022-02-23 2.360 1,386,519 +52,000 0.02% 3,272,185
2022-02-24 2022-02-22 2.080 1,334,519 -8,000 0.01% 2,775,800
2022-02-23 2022-02-21 1.970 1,342,519 -248,000 0.01% 2,644,762
2022-02-21 2022-02-17 2.100 1,590,519 -20,000 0.02% 3,340,090
2022-02-18 2022-02-16 2.110 1,610,519 +20,000 0.02% 3,398,195
2022-02-16 2022-02-14 2.280 1,590,519 +20,000 0.02% 3,626,383
2022-02-15 2022-02-11 2.390 1,570,519 +312,000 0.02% 3,753,540
2022-02-14 2022-02-10 2.440 1,258,519 +60,000 0.01% 3,070,786
2022-02-11 2022-02-09 2.340 1,198,519 -196,000 0.01% 2,804,534
2022-02-10 2022-02-08 2.280 1,394,519 +208,000 0.02% 3,179,503
2022-02-09 2022-02-07 2.370 1,186,519 -16,000 0.01% 2,812,050
2022-02-08 2022-02-04 2.450 1,202,519 -84,000 0.01% 2,946,172
2022-02-07 2022-01-31 2.380 1,286,519 -28,000 0.01% 3,061,915
2022-02-04 2022-01-27 2.360 1,314,519 +60,000 0.01% 3,102,265
2022-01-28 2022-01-26 2.490 1,254,519 -216,000 0.01% 3,123,752
2022-01-27 2022-01-25 2.290 1,470,519 -4,000 0.02% 3,367,489
2022-01-26 2022-01-24 2.260 1,474,519 -60,000 0.02% 3,332,413
2022-01-24 2022-01-20 2.290 1,534,519 +16,000 0.02% 3,514,049
2022-01-21 2022-01-19 2.280 1,518,519 +100,000 0.02% 3,462,223
2022-01-20 2022-01-18 2.330 1,418,519 +12,000 0.02% 3,305,149
2022-01-19 2022-01-17 2.310 1,406,519 -80,000 0.02% 3,249,059
2022-01-17 2022-01-13 2.220 1,486,519 +12,000 0.02% 3,300,072
2022-01-14 2022-01-12 2.320 1,474,519 +52,000 0.02% 3,420,884
2022-01-13 2022-01-11 2.430 1,422,519 +84,000 0.02% 3,456,721
2022-01-12 2022-01-10 2.660 1,338,519 +200,000 0.01% 3,560,461
2022-01-11 2022-01-07 2.760 1,138,519 +160,000 0.01% 3,142,312
2022-01-10 2022-01-06 2.720 978,519 -4,000 0.01% 2,661,572
2022-01-07 2022-01-05 2.720 982,519 -60,000 0.01% 2,672,452
2022-01-06 2022-01-04 2.730 1,042,519 +124,000 0.01% 2,846,077
2022-01-05 2022-01-03 3.060 918,519 -4,000 0.01% 2,810,668
2022-01-04 2021-12-31 2.950 922,519 +8,000 0.01% 2,721,431
2022-01-03 2021-12-29 2.950 914,519 -84,000 0.01% 2,697,831
2021-12-30 2021-12-28 2.210 998,519 -36,000 0.01% 2,206,727
2021-12-29 2021-12-24 2.310 1,034,519 +112,000 0.01% 2,389,739
2021-12-23 2021-12-21 2.390 922,519 +36,000 0.01% 2,204,820
2021-12-21 2021-12-17 2.640 886,519 -96,000 0.01% 2,340,410
2021-12-20 2021-12-16 2.720 982,519 +92,000 0.01% 2,672,452
2021-12-17 2021-12-15 2.860 890,519 +36,000 0.01% 2,546,884
2021-12-16 2021-12-14 3.020 854,519 -8,000 0.01% 2,580,647
2021-12-15 2021-12-13 3.000 862,519 -8,000 0.01% 2,587,557
2021-12-14 2021-12-10 3.060 870,519 +36,000 0.01% 2,663,788
2021-12-13 2021-12-09 3.140 834,519 +12,000 0.01% 2,620,390
2021-12-10 2021-12-08 3.060 822,519 +52,000 0.01% 2,516,908
2021-12-09 2021-12-07 3.040 770,519 +24,000 0.01% 2,342,378
2021-12-08 2021-12-06 3.040 746,519 +20,000 0.01% 2,269,418
2021-12-07 2021-12-03 3.220 726,519 -100,000 0.01% 2,339,391
2021-12-06 2021-12-02 2.910 826,519 -36,000 0.01% 2,405,170
2021-12-03 2021-12-01 3.220 862,519 +16,000 0.01% 2,777,311
2021-12-02 2021-11-30 3.300 846,519 +24,000 0.01% 2,793,513
2021-12-01 2021-11-29 3.170 822,519 +4,000 0.01% 2,607,385
2021-11-30 2021-11-26 3.430 818,519 -16,000 0.01% 2,807,520
2021-11-29 2021-11-25 3.350 834,519 +108,000 0.01% 2,795,639
2021-11-25 2021-11-23 3.630 726,519 -316,000 0.01% 2,637,264
2021-11-24 2021-11-22 2.900 1,042,519 +32,000 0.01% 3,023,305
2021-11-23 2021-11-19 2.280 1,010,519 -88,000 0.01% 2,303,983
2021-11-22 2021-11-18 2.110 1,098,519 +32,000 0.01% 2,317,875
2021-11-19 2021-11-17 1.690 1,066,519 -220,000 0.01% 1,802,417
2021-11-18 2021-11-16 1.590 1,286,519 +8,000 0.01% 2,045,565
2021-11-17 2021-11-15 1.710 1,278,519 +200,000 0.01% 2,186,267
2021-11-16 2021-11-12 1.720 1,078,519 +84,000 0.01% 1,855,053
2021-11-15 2021-11-11 2.040 994,519 +8,000 0.01% 2,028,819
2021-11-12 2021-11-10 1.950 986,519 +20,000 0.01% 1,923,712
2021-11-11 2021-11-09 2.150 966,519 -32,000 0.01% 2,078,016
2021-11-10 2021-11-08 2.050 998,519 +108,000 0.01% 2,046,964
2021-11-09 2021-11-05 2.030 890,519 +56,000 0.01% 1,807,754
2021-11-08 2021-11-04 2.340 834,519 +88,000 0.01% 1,952,774
2021-11-05 2021-11-03 2.660 746,519 +8,000 0.01% 1,985,741
2021-11-04 2021-11-02 2.850 738,519 +20,000 0.01% 2,104,779
2021-11-03 2021-11-01 3.090 718,519 -64,000 0.01% 2,220,224
2021-11-01 2021-10-28 2.680 782,519 +8,000 0.01% 2,097,151
2021-10-26 2021-10-22 2.940 774,519 +48,000 0.01% 2,277,086
2021-10-22 2021-10-20 2.900 726,519 +8,000 0.01% 2,106,905
2021-10-21 2021-10-19 2.910 718,519 +32,000 0.01% 2,090,890
2021-10-20 2021-10-18 2.810 686,519 -8,000 0.01% 1,929,118
2021-10-18 2021-10-12 2.690 694,519 -4,000 0.01% 1,868,256
2021-10-07 2021-10-05 2.270 698,519 +8,000 0.01% 1,585,638
2021-10-06 2021-10-04 2.530 690,519 -28,000 0.01% 1,747,013
2021-09-29 2021-09-27 1.900 718,519 +20,000 0.01% 1,365,186
2021-09-28 2021-09-24 1.700 698,519 -112,000 0.01% 1,187,482
2021-09-27 2021-09-23 1.890 810,519 +8,000 0.01% 1,531,881
2021-09-21 2021-09-17 2.320 802,519 +88,000 0.01% 1,861,844
2021-09-20 2021-09-16 2.560 714,519 +152,000 0.01% 1,829,169
2021-09-17 2021-09-15 2.640 562,519 -12,000 0.01% 1,485,050
2021-09-16 2021-09-14 2.750 574,519 +8,000 0.01% 1,579,927
2021-09-10 2021-09-08 3.410 566,519 +4,000 0.01% 1,931,830
2021-09-09 2021-09-07 3.530 562,519 +8,000 0.01% 1,985,692
2021-09-06 2021-09-02 3.740 554,519 -4,000 0.01% 2,073,901
2021-09-01 2021-08-30 3.550 558,519 +4,000 0.01% 1,982,742
2021-08-30 2021-08-26 3.660 554,519 +12,000 0.01% 2,029,540
2021-08-26 2021-08-24 3.970 542,519 -8,000 0.01% 2,153,800
2021-08-25 2021-08-23 3.640 550,519 +8,000 0.01% 2,003,889
2021-08-23 2021-08-19 3.980 542,519 +8,000 0.01% 2,159,226
2021-08-20 2021-08-18 4.120 534,519 -8,000 0.01% 2,202,218
2021-08-13 2021-08-11 4.750 542,519 -8,000 0.01% 2,576,965
2021-08-12 2021-08-10 4.900 550,519 +8,000 0.01% 2,697,543
2021-08-05 2021-08-03 5.090 542,519 -28,000 0.01% 2,761,422
2021-08-04 2021-08-02 5.060 570,519 +32,000 0.01% 2,886,826
2021-07-30 2021-07-28 3.420 538,519 -20,000 0.01% 1,841,735
2021-07-29 2021-07-27 2.810 558,519 +20,000 0.01% 1,569,438
2021-07-28 2021-07-26 3.380 538,519 +20,000 0.01% 1,820,194
2021-07-27 2021-07-23 3.730 518,519 +44,000 0.01% 1,934,076
2021-07-26 2021-07-22 4.300 474,519 -116,000 0.01% 2,040,432
2021-07-23 2021-07-21 3.950 590,519 -4,000 0.01% 2,332,550
2021-07-22 2021-07-20 4.120 594,519 -28,000 0.01% 2,449,418
2021-07-21 2021-07-19 4.050 622,519 +92,000 0.01% 2,521,202
2021-07-19 2021-07-15 4.470 530,519 +60,000 0.01% 2,371,420
2021-07-16 2021-07-14 4.700 470,519 +4,000 0.01% 2,211,439
2021-07-15 2021-07-13 5.170 466,519 +8,000 0.01% 2,411,903
2021-07-09 2021-07-07 5.710 458,519 +8,000 0.00% 2,618,143
2021-07-02 2021-06-29 6.400 450,519 -8,000 0.00% 2,883,322
2021-06-30 2021-06-28 6.370 458,519 +12,000 0.00% 2,920,766
2021-06-25 2021-06-23 6.300 446,519 +12,000 0.00% 2,813,070
2021-06-23 2021-06-21 6.800 434,519 -112,000 0.00% 2,954,729
2021-06-16 2021-06-11 6.550 546,519 -40,000 0.01% 3,579,699
2021-06-15 2021-06-10 6.160 586,519 -4,000 0.01% 3,612,957
2021-06-09 2021-06-07 6.900 590,519 +40,000 0.01% 4,074,581
2021-06-08 2021-06-04 7.270 550,519 +44,000 0.01% 4,002,273
2021-06-07 2021-06-03 7.850 506,519 -48,000 0.01% 3,976,174
2021-06-02 2021-05-31 7.620 554,519 +28,000 0.01% 4,225,435
2021-06-01 2021-05-28 7.870 526,519 +88,000 0.01% 4,143,705
2021-05-28 2021-05-26 9.290 438,519 -20,000 0.00% 4,073,842
2021-05-27 2021-05-25 9.000 458,519 -20,000 0.00% 4,126,671
2021-05-26 2021-05-24 8.820 478,519 -8,000 0.01% 4,220,538
2021-05-25 2021-05-21 8.300 486,519 +8,000 0.01% 4,038,108
2021-05-24 2021-05-20 8.610 478,519 -104,000 0.01% 4,120,049
2021-05-21 2021-05-18 8.280 582,519 -100,000 0.01% 4,823,257
2021-05-20 2021-05-17 8.170 682,519 -24,000 0.01% 5,576,180
2021-05-13 2021-05-11 7.190 706,519 +4,000 0.01% 5,079,872
2021-05-12 2021-05-10 7.480 702,519 -32,000 0.01% 5,254,842
2021-05-10 2021-05-06 8.250 734,519 +20,000 0.01% 6,059,782
2021-05-04 2021-04-30 9.200 714,519 +40,000 0.01% 6,573,575
2021-05-03 2021-04-29 9.180 674,519 -20,000 0.01% 6,192,084
2021-04-30 2021-04-28 9.140 694,519 +16,000 0.01% 6,347,904
2021-04-29 2021-04-27 9.490 678,519 -4,000 0.01% 6,439,145
2021-04-28 2021-04-26 9.360 682,519 +4,000 0.01% 6,388,378
2021-04-27 2021-04-23 9.640 678,519 +100,000 0.01% 6,540,923
2021-04-23 2021-04-21 9.660 578,519 +100,000 0.01% 5,588,494
2021-04-22 2021-04-20 10.200 478,519 -44,000 0.01% 4,880,894
2021-04-21 2021-04-19 10.620 522,519 -12,000 0.01% 5,549,152
2021-04-12 2021-04-08 10.420 534,519 +100,000 0.01% 5,569,688
2021-04-09 2021-04-07 10.420 434,519 -8,000 0.00% 4,527,688
2021-04-07 2021-03-31 9.760 442,519 +40,000 0.00% 4,318,985
2021-04-01 2021-03-30 11.360 402,519 -12,000 0.00% 4,572,616
2021-03-30 2021-03-26 10.780 414,519 +12,000 0.00% 4,468,515
2021-03-25 2021-03-23 10.320 402,519 -60,000 0.00% 4,153,996
2021-03-24 2021-03-22 11.340 462,519 +8,000 0.01% 5,244,965
2021-03-23 2021-03-19 11.780 454,519 -8,000 0.00% 5,354,234
2021-03-22 2021-03-18 10.900 462,519 -176,000 0.01% 5,041,457
2021-03-18 2021-03-16 10.300 638,519 +112,000 0.01% 6,576,746
2021-03-16 2021-03-12 9.400 526,519 -4,000 0.01% 4,949,279
2021-03-05 2021-03-03 10.660 530,519 +104,000 0.01% 5,655,333
2021-03-04 2021-03-02 9.280 426,519 -124,000 0.00% 3,958,096
2021-03-03 2021-03-01 12.000 550,519 +68,000 0.01% 6,606,228
2021-03-02 2021-02-26 13.000 482,519 +60,000 0.01% 6,272,747
2021-03-01 2021-02-25 12.740 422,519 -65,600 0.00% 5,382,892
2021-02-26 2021-02-24 12.380 488,119 +52,000 0.01% 6,042,913
2021-02-25 2021-02-23 12.860 436,119 +108,000 0.00% 5,608,490
2021-02-24 2021-02-22 12.120 328,119 +29,000 0.00% 3,976,802
2021-02-22 2021-02-18 16.100 299,119 -108,000 0.00% 4,815,816
2021-02-19 2021-02-17 16.500 407,119 -268,000 0.00% 6,717,464
2021-02-18 2021-02-16 15.240 675,119 -52,000 0.01% 10,288,814
2021-02-17 2021-02-11 10.420 727,119 -70,000 0.01% 7,576,580
2021-02-16 2021-02-09 8.200 797,119 -38,800 0.01% 6,536,376
2021-02-10 2021-02-08 8.470 835,919 -50,343 0.01% 7,080,234
2021-02-09 2021-02-05 5.680 886,262 -1,488,000 0.01% 5,033,968
2021-02-08 2021-02-04 4.670 2,374,262 -512,000 0.03% 11,087,804
2021-02-05 2021-02-03 4.350 2,886,262 -810,800 0.03% 12,555,240
2021-02-04 2021-02-02 4.250 3,697,062 -392,800 0.04% 15,712,514
2021-02-03 2021-02-01 3.780 4,089,862 -494,800 0.04% 15,459,678
2021-02-02 2021-01-29 3.290 4,584,662 -10,000 0.05% 15,083,538
2021-02-01 2021-01-28 3.230 4,594,662 +21,600 0.05% 14,840,758
2021-01-29 2021-01-27 3.320 4,573,062 -101,200 0.05% 15,182,566
2021-01-28 2021-01-26 3.340 4,674,262 -397,200 0.05% 15,612,035
2021-01-27 2021-01-25 3.290 5,071,462 +813,200 0.05% 16,685,110
2021-01-26 2021-01-22 3.300 4,258,262 +6,800 0.05% 14,052,265
2021-01-25 2021-01-21 3.300 4,251,462 +134,400 0.05% 14,029,825
2021-01-22 2021-01-20 3.390 4,117,062 -536,000 0.04% 13,956,840
2021-01-21 2021-01-19 2.700 4,653,062 +26,799 0.05% 12,563,267
2021-01-20 2021-01-18 2.600 4,626,263 +32,000 0.05% 12,028,284
2021-01-19 2021-01-15 2.400 4,594,263 -30,000 0.06% 11,026,231
2021-01-18 2021-01-14 2.450 4,624,263 -30,000 0.06% 11,329,444
2021-01-15 2021-01-13 2.440 4,654,263 +10,000 0.06% 11,356,402
2021-01-14 2021-01-12 2.440 4,644,263 +14,000 0.06% 11,332,002
2021-01-13 2021-01-11 2.600 4,630,263 +16,000 0.06% 12,038,684
2021-01-11 2021-01-07 2.480 4,614,263 +22,000 0.06% 11,443,372
2021-01-08 2021-01-06 2.600 4,592,263 +1,600 0.06% 11,939,884
2021-01-06 2021-01-04 2.650 4,590,663 -20,000 0.06% 12,165,257
2021-01-05 2020-12-31 2.650 4,610,663 -2,000 0.06% 12,218,257
2020-12-28 2020-12-22 2.700 4,612,663 -10,000 0.06% 12,454,190
2020-12-23 2020-12-21 2.750 4,622,663 -10,000 0.06% 12,712,323
2020-12-22 2020-12-18 2.850 4,632,663 +36,000 0.06% 13,203,090
2020-12-21 2020-12-17 2.700 4,596,663 +30,000 0.06% 12,410,990
2020-12-15 2020-12-11 2.700 4,566,663 -4,000 0.06% 12,329,990
2020-12-14 2020-12-10 2.500 4,570,663 -30,000 0.06% 11,426,658
2020-12-11 2020-12-09 2.430 4,600,663 -16,000 0.06% 11,179,611
2020-12-09 2020-12-07 2.500 4,616,663 +10,000 0.06% 11,541,658
2020-12-08 2020-12-04 2.500 4,606,663 +34,000 0.06% 11,516,658
2020-12-04 2020-12-02 2.750 4,572,663 +200,000 0.06% 12,574,823
2020-12-03 2020-12-01 2.850 4,372,663 +300,000 0.05% 12,462,090
2020-12-02 2020-11-30 2.800 4,072,663 -10,000 0.05% 11,403,456
2020-11-27 2020-11-25 2.900 4,082,663 +3,200 0.05% 11,839,723
2020-11-26 2020-11-24 2.800 4,079,463 -596,000 0.05% 11,422,496
2020-11-25 2020-11-23 3.000 4,675,463 -44,000 0.06% 14,026,389
2020-11-23 2020-11-19 3.050 4,719,463 -10,000 0.06% 14,394,362
2020-11-20 2020-11-18 3.150 4,729,463 -183,200 0.06% 14,897,808
2020-11-19 2020-11-17 3.150 4,912,663 +10,000 0.06% 15,474,888
2020-11-18 2020-11-16 3.100 4,902,663 +205,600 0.06% 15,198,255
2020-11-17 2020-11-13 3.150 4,697,063 +236,000 0.06% 14,795,748
2020-11-16 2020-11-12 3.250 4,461,063 +200,000 0.06% 14,498,455
2020-11-13 2020-11-11 3.250 4,261,063 +40,000 0.05% 13,848,455
2020-11-12 2020-11-10 3.350 4,221,063 +164,000 0.05% 14,140,561
2020-11-11 2020-11-09 3.300 4,057,063 +326,000 0.05% 13,388,308
2020-11-10 2020-11-06 3.450 3,731,063 +170,000 0.05% 12,872,167
2020-11-09 2020-11-05 3.500 3,561,063 -204,000 0.04% 12,463,720
2020-11-06 2020-11-04 3.450 3,765,063 -70,000 0.05% 12,989,467
2020-11-04 2020-11-02 3.350 3,835,063 +60,000 0.05% 12,847,461
2020-11-03 2020-10-30 3.350 3,775,063 -102,400 0.05% 12,646,461
2020-11-02 2020-10-29 3.500 3,877,463 -78,400 0.05% 13,571,120
2020-10-30 2020-10-28 3.250 3,955,863 +1,200 0.05% 12,856,555
2020-10-29 2020-10-27 3.600 3,954,663 -376,000 0.05% 14,236,787
2020-10-28 2020-10-23 3.300 4,330,663 +172,000 0.05% 14,291,188
2020-10-27 2020-10-22 3.400 4,158,663 +178,000 0.05% 14,139,454
2020-10-23 2020-10-21 3.400 3,980,663 -42,000 0.05% 13,534,254
2020-10-22 2020-10-20 3.400 4,022,663 -260,000 0.05% 13,677,054
2020-10-20 2020-10-16 3.200 4,282,663 -175,200 0.06% 13,704,522
2020-10-16 2020-10-14 3.250 4,457,863 +20,000 0.06% 14,488,055
2020-10-15 2020-10-12 3.350 4,437,863 +50,000 0.06% 14,866,841
2020-10-14 2020-10-09 3.300 4,387,863 +418,800 0.06% 14,479,948
2020-10-12 2020-10-08 3.500 3,969,063 -164,400 0.05% 13,891,720
2020-10-09 2020-10-07 3.200 4,133,463 +41,600 0.06% 13,227,082
2020-10-08 2020-10-06 2.950 4,091,863 -260,000 0.05% 12,070,996
2020-10-07 2020-10-05 2.750 4,351,863 +194,800 0.06% 11,967,623
2020-10-06 2020-09-30 2.900 4,157,063 -266,800 0.06% 12,055,483
2020-10-05 2020-09-29 2.900 4,423,863 -100,000 0.06% 12,829,203
2020-09-30 2020-09-28 2.800 4,523,863 -128,000 0.06% 12,666,816
2020-09-29 2020-09-25 2.550 4,651,863 +60,000 0.06% 11,862,251
2020-09-28 2020-09-24 3.150 4,591,863 +26,000 0.06% 14,464,368
2020-09-25 2020-09-23 3.450 4,565,863 +172,000 0.06% 15,752,227
2020-09-24 2020-09-22 3.600 4,393,863 -144,000 0.06% 15,817,907
2020-09-23 2020-09-21 3.650 4,537,863 +190,800 0.06% 16,563,200
2020-09-22 2020-09-18 3.800 4,347,063 +327,600 0.06% 16,518,839
2020-09-21 2020-09-17 3.750 4,019,463 +96,000 0.05% 15,072,986
2020-09-18 2020-09-16 3.700 3,923,463 +392,000 0.05% 14,516,813
2020-09-17 2020-09-15 3.700 3,531,463 +2,029,600 0.05% 13,066,413
2020-09-16 2020-09-14 4.000 1,501,863 -942,400 0.02% 6,007,452
2020-09-15 2020-09-11 3.100 2,444,263 -1,042,400 0.03% 7,577,215
2020-09-14 2020-09-10 2.100 3,486,663 +260,000 0.05% 7,321,992
2020-09-11 2020-09-09 2.030 3,226,663 -49,600 0.04% 6,550,126
2020-09-10 2020-09-08 2.420 3,276,263 +100,000 0.04% 7,928,556
2020-09-08 2020-09-04 2.500 3,176,263 +308,800 0.04% 7,940,658
2020-09-07 2020-09-03 2.500 2,867,463 -20,000 0.04% 7,168,658
2020-09-04 2020-09-02 2.550 2,887,463 +26,000 0.04% 7,363,031
2020-09-03 2020-09-01 2.600 2,861,463 -260,000 0.04% 7,439,804
2020-09-02 2020-08-31 2.490 3,121,463 -10,000 0.04% 7,772,443
2020-09-01 2020-08-28 2.470 3,131,463 -206,000 0.04% 7,734,714
2020-08-31 2020-08-27 2.460 3,337,463 +215,200 0.04% 8,210,159
2020-08-27 2020-08-25 2.550 3,122,263 +1,730,000 0.04% 7,961,771
2020-08-26 2020-08-24 2.650 1,392,263 -155,200 0.02% 3,689,497
2020-08-24 2020-08-20 2.500 1,547,463 -290,000 0.02% 3,868,658
2020-08-21 2020-08-19 2.500 1,837,463 -1,150,000 0.02% 4,593,658
2020-08-20 2020-08-18 2.500 2,987,463 +310,000 0.04% 7,468,658
2020-08-19 2020-08-17 2.400 2,677,463 +10,000 0.04% 6,425,911
2020-08-18 2020-08-14 2.450 2,667,463 +175,200 0.04% 6,535,284
2020-08-17 2020-08-13 2.430 2,492,263 +310,000 0.03% 6,056,199
2020-08-14 2020-08-12 2.480 2,182,263 +20,000 0.03% 5,412,012
2020-08-13 2020-08-11 2.550 2,162,263 +40,000 0.03% 5,513,771
2020-08-12 2020-08-10 2.600 2,122,263 -8,000 0.03% 5,517,884
2020-08-11 2020-08-07 2.500 2,130,263 +40,000 0.03% 5,325,658
2020-08-10 2020-08-06 2.650 2,090,263 +27,600 0.03% 5,539,197
2020-08-07 2020-08-05 2.650 2,062,663 +330,000 0.03% 5,466,057
2020-08-06 2020-08-04 2.750 1,732,663 -2,070,000 0.02% 4,764,823
2020-08-05 2020-08-03 2.380 3,802,663 +92,000 0.05% 9,050,338
2020-08-04 2020-07-31 2.370 3,710,663 +510,800 0.05% 8,794,271
2020-08-03 2020-07-30 2.440 3,199,863 +10,000 0.04% 7,807,666
2020-07-31 2020-07-29 2.470 3,189,863 -1,164,000 0.04% 7,878,962
2020-07-30 2020-07-28 2.430 4,353,863 -16,000 0.06% 10,579,887
2020-07-29 2020-07-27 2.310 4,369,863 +400,000 0.06% 10,094,384
2020-07-28 2020-07-24 2.490 3,969,863 -54,000 0.05% 9,884,959
2020-07-27 2020-07-23 2.750 4,023,863 +1,191,200 0.05% 11,065,623
2020-07-24 2020-07-22 2.600 2,832,663 +394,800 0.04% 7,364,924
2020-07-23 2020-07-21 2.850 2,437,863 -660,000 0.03% 6,947,910
2020-07-22 2020-07-20 2.550 3,097,863 +105,200 0.04% 7,899,551
2020-07-21 2020-07-17 2.450 2,992,663 -59,600 0.04% 7,332,024
2020-07-20 2020-07-16 2.600 3,052,263 -1,392,000 0.04% 7,935,884
2020-07-17 2020-07-15 2.800 4,444,263 +760,800 0.06% 12,443,936
2020-07-16 2020-07-14 2.900 3,683,463 +950,000 0.05% 10,682,043
2020-07-15 2020-07-13 3.000 2,733,463 -38,400 0.04% 8,200,389
2020-07-14 2020-07-10 2.440 2,771,863 +231,600 0.04% 6,763,346
2020-07-13 2020-07-09 2.650 2,540,263 -728,000 0.03% 6,731,697
2020-07-10 2020-07-08 1.520 3,268,263 +1,230,000 0.04% 4,967,760
2020-07-09 2020-07-07 1.520 2,038,263 -19,200 0.03% 3,098,160
2020-07-08 2020-07-06 1.540 2,057,463 +522,400 0.03% 3,168,493
2020-07-07 2020-07-03 1.530 1,535,063 -407,200 0.02% 2,348,646
2020-07-06 2020-07-02 1.450 1,942,263 +20,000 0.03% 2,816,281
2020-07-03 2020-06-30 1.440 1,922,263 +170,000 0.03% 2,768,059
2020-07-02 2020-06-29 1.480 1,752,263 +200,000 0.02% 2,593,349
2020-06-30 2020-06-26 1.560 1,552,263 +216,400 0.02% 2,421,530
2020-06-29 2020-06-24 1.610 1,335,863 +46,000 0.02% 2,150,739
2020-06-26 2020-06-23 1.640 1,289,863 -200,000 0.02% 2,115,375
2020-06-24 2020-06-22 1.590 1,489,863 -80,000 0.02% 2,368,882
2020-06-23 2020-06-19 1.560 1,569,863 -150,000 0.02% 2,448,986
2020-06-22 2020-06-18 1.570 1,719,863 +30,000 0.02% 2,700,185
2020-06-19 2020-06-17 1.580 1,689,863 +200,000 0.02% 2,669,984
2020-06-18 2020-06-16 1.500 1,489,863 +168,000 0.02% 2,234,794
2020-06-17 2020-06-15 1.450 1,321,863 -70,800 0.02% 1,916,701
2020-06-16 2020-06-12 1.450 1,392,663 +186,400 0.02% 2,019,361
2020-06-12 2020-06-10 1.590 1,206,263 +12,400 0.02% 1,917,958
2020-06-11 2020-06-09 1.650 1,193,863 -72,000 0.02% 1,969,874
2020-06-10 2020-06-08 1.630 1,265,863 -14,000 0.02% 2,063,357
2020-06-09 2020-06-05 1.650 1,279,863 +221,200 0.02% 2,111,774
2020-06-08 2020-06-04 1.690 1,058,663 -255,600 0.01% 1,789,140
2020-06-05 2020-06-03 1.580 1,314,263 +100,000 0.02% 2,076,536
2020-06-04 2020-06-02 1.620 1,214,263 +90,000 0.02% 1,967,106
2020-06-03 2020-06-01 1.700 1,124,263 -150,000 0.02% 1,911,247
2020-06-02 2020-05-29 1.510 1,274,263 +30,000 0.02% 1,924,137
2020-06-01 2020-05-28 1.630 1,244,263 -622,800 0.02% 2,028,149
2020-05-29 2020-05-27 1.720 1,867,063 +343,600 0.03% 3,211,348
2020-05-28 2020-05-26 1.820 1,523,463 -100,000 0.02% 2,772,703
2020-05-27 2020-05-25 1.780 1,623,463 -533,600 0.02% 2,889,764
2020-05-26 2020-05-22 1.640 2,157,063 +593,600 0.03% 3,537,583
2020-05-25 2020-05-21 1.890 1,563,463 -492,000 0.02% 2,954,945
2020-05-22 2020-05-20 1.740 2,055,463 +480,000 0.03% 3,576,506
2020-05-21 2020-05-19 1.480 1,575,463 +21,200 0.02% 2,331,685
2020-05-20 2020-05-18 1.360 1,554,263 -61,200 0.02% 2,113,798
2020-05-19 2020-05-15 1.300 1,615,463 +89,200 0.02% 2,100,102
2020-05-18 2020-05-14 1.060 1,526,263 +31,200 0.02% 1,617,839
2020-05-15 2020-05-13 1.050 1,495,063 -106,400 0.02% 1,569,816
2020-05-14 2020-05-12 1.110 1,601,463 -154,400 0.02% 1,777,624
2020-05-13 2020-05-11 0.880 1,755,863 +70,000 0.02% 1,545,159
2020-05-06 2020-05-04 0.680 1,685,863 +16,400 0.02% 1,146,387
2020-04-17 2020-04-15 0.780 1,669,463 +100,000 0.02% 1,302,181
2020-04-14 2020-04-08 0.740 1,569,463 -100,000 0.02% 1,161,403
2020-04-01 2020-03-30 0.730 1,669,463 -45,200 0.02% 1,218,708
2020-03-31 2020-03-27 0.750 1,714,663 -20,000 0.02% 1,285,997
2020-03-30 2020-03-26 0.740 1,734,663 +50,000 0.02% 1,283,651
2020-03-26 2020-03-24 0.710 1,684,663 -14,800 0.02% 1,196,111
2020-03-25 2020-03-23 0.690 1,699,463 +20,000 0.02% 1,172,629
2020-03-24 2020-03-20 0.730 1,679,463 -20,000 0.02% 1,226,008
2020-03-23 2020-03-19 0.680 1,699,463 -30,000 0.02% 1,155,635
2020-03-20 2020-03-18 0.760 1,729,463 +40,000 0.02% 1,314,392
2020-03-18 2020-03-16 0.830 1,689,463 +40,000 0.02% 1,402,254
2020-03-17 2020-03-13 0.880 1,649,463 +38,000 0.02% 1,451,527
2020-03-16 2020-03-12 0.910 1,611,463 -30,000 0.02% 1,466,431
2020-03-12 2020-03-10 0.950 1,641,463 -30,000 0.02% 1,559,390
2020-03-06 2020-03-04 0.990 1,671,463 -30,000 0.02% 1,654,748
2020-03-05 2020-03-03 0.990 1,701,463 -120,000 0.02% 1,684,448
2020-03-04 2020-03-02 1.000 1,821,463 -20,000 0.02% 1,821,463
2020-03-02 2020-02-27 1.010 1,841,463 +45,200 0.02% 1,859,878
2020-02-28 2020-02-26 1.010 1,796,263 +20,000 0.02% 1,814,226
2020-02-25 2020-02-21 1.030 1,776,263 +20,000 0.02% 1,829,551
2020-02-20 2020-02-18 1.030 1,756,263 +20,000 0.02% 1,808,951
2020-02-19 2020-02-17 1.040 1,736,263 -20,000 0.02% 1,805,714
2020-02-18 2020-02-14 1.040 1,756,263 -2,800 0.02% 1,826,514
2020-02-17 2020-02-13 1.030 1,759,063 +100,000 0.02% 1,811,835
2020-02-13 2020-02-11 1.080 1,659,063 -980,000 0.02% 1,791,788
2020-02-12 2020-02-10 0.990 2,639,063 +90,000 0.04% 2,612,672
2020-02-07 2020-02-05 1.010 2,549,063 -100,000 0.03% 2,574,554
2020-02-06 2020-02-04 1.000 2,649,063 +100,000 0.04% 2,649,063
2020-02-05 2020-02-03 0.980 2,549,063 -40,000 0.03% 2,498,082
2020-02-03 2020-01-30 1.010 2,589,063 -104,800 0.03% 2,614,954
2020-01-16 2020-01-14 1.180 2,693,863 +10,000 0.04% 3,178,758
2020-01-14 2020-01-10 1.230 2,683,863 +30,000 0.04% 3,301,151
2020-01-13 2020-01-09 1.200 2,653,863 +40,000 0.04% 3,184,636
2020-01-10 2020-01-08 1.160 2,613,863 +30,000 0.04% 3,032,081
2020-01-09 2020-01-07 1.170 2,583,863 +40,000 0.03% 3,023,120
2020-01-08 2020-01-06 1.160 2,543,863 -3,200 0.03% 2,950,881
2020-01-07 2020-01-03 1.150 2,547,063 +200,000 0.03% 2,929,122
2019-12-30 2019-12-24 1.120 2,347,063 +120,000 0.03% 2,628,711
2019-12-27 2019-12-20 1.140 2,227,063 -40,000 0.03% 2,538,852
2019-12-17 2019-12-13 1.140 2,267,063 -100,000 0.03% 2,584,452
2019-12-12 2019-12-10 1.120 2,367,063 +30,000 0.03% 2,651,111
2019-12-10 2019-12-06 1.140 2,337,063 +70,000 0.03% 2,664,252
2019-12-06 2019-12-04 1.110 2,267,063 +20,000 0.03% 2,516,440
2019-12-05 2019-12-03 1.110 2,247,063 +100,000 0.03% 2,494,240
2019-12-03 2019-11-29 1.130 2,147,063 -140,000 0.03% 2,426,181
2019-11-29 2019-11-27 1.200 2,287,063 -35,200 0.03% 2,744,476
2019-11-27 2019-11-25 1.170 2,322,263 -40,000 0.03% 2,717,048
2019-11-22 2019-11-20 1.240 2,362,263 -12,000 0.03% 2,929,206
2019-11-21 2019-11-19 1.260 2,374,263 +7,600 0.03% 2,991,571
2019-11-19 2019-11-15 1.310 2,366,663 -29,200 0.03% 3,100,329
2019-11-18 2019-11-14 1.360 2,395,863 +90,800 0.03% 3,258,374
2019-11-15 2019-11-13 1.290 2,305,063 -18,000 0.03% 2,973,531
2019-11-14 2019-11-12 1.270 2,323,063 +90,800 0.03% 2,950,290
2019-11-13 2019-11-11 1.200 2,232,263 +20,000 0.03% 2,678,716
2019-11-11 2019-11-07 1.250 2,212,263 +40,000 0.03% 2,765,329
2019-11-08 2019-11-06 1.170 2,172,263 +20,000 0.03% 2,541,548
2019-11-07 2019-11-05 1.180 2,152,263 +20,000 0.03% 2,539,670
2019-11-06 2019-11-04 1.160 2,132,263 +50,000 0.03% 2,473,425
2019-11-04 2019-10-31 1.130 2,082,263 -40,000 0.03% 2,352,957
2019-11-01 2019-10-30 1.150 2,122,263 +30,000 0.03% 2,440,602
2019-10-16 2019-10-14 1.200 2,092,263 +40,000 0.03% 2,510,716
2019-10-09 2019-10-04 1.320 2,052,263 -40,000 0.03% 2,708,987
2019-10-02 2019-09-27 1.180 2,092,263 -28,000 0.03% 2,468,870
2019-09-25 2019-09-23 1.240 2,120,263 -20,000 0.03% 2,629,126
2019-09-10 2019-09-06 1.320 2,140,263 +58,000 0.03% 2,825,147
2019-09-09 2019-09-05 1.260 2,082,263 +10,000 0.03% 2,623,651
2019-09-06 2019-09-04 1.290 2,072,263 -20,000 0.03% 2,673,219
2019-08-29 2019-08-27 1.310 2,092,263 -20,000 0.03% 2,740,865
2019-08-28 2019-08-26 1.240 2,112,263 +28,000 0.03% 2,619,206
2019-08-27 2019-08-23 1.280 2,084,263 +12,000 0.03% 2,667,857
2019-08-26 2019-08-22 1.370 2,072,263 -58,000 0.03% 2,839,000
2019-08-16 2019-08-14 1.280 2,130,263 +48,000 0.03% 2,726,737
2019-08-08 2019-08-06 1.230 2,082,263 +4,800 0.03% 2,561,183
2019-07-11 2019-07-09 1.720 2,077,463 +5,200 0.03% 3,573,236
2019-07-09 2019-07-05 1.800 2,072,263 -12,000 0.03% 3,730,073
2019-07-05 2019-07-03 1.810 2,084,263 +10,000 0.03% 3,772,516
2019-06-25 2019-06-21 1.910 2,074,263 -8,000 0.03% 3,961,842
2019-06-20 2019-06-18 1.830 2,082,263 +8,000 0.03% 3,810,541
2019-06-18 2019-06-14 1.870 2,074,263 -10,000 0.03% 3,878,872
2019-06-13 2019-06-11 1.960 2,084,263 -14,000 0.03% 4,085,155
2019-06-10 2019-06-05 1.860 2,098,263 +1,200 0.03% 3,902,769
2019-05-27 2019-05-23 1.770 2,097,063 +10,000 0.03% 3,711,802
2019-05-15 2019-05-10 1.990 2,087,063 +20,000 0.03% 4,153,255
2019-05-08 2019-05-06 2.080 2,067,063 -8,000 0.03% 4,299,491
2019-05-07 2019-05-03 2.220 2,075,063 -10,000 0.03% 4,606,640
2019-05-06 2019-05-02 2.230 2,085,063 +10,000 0.03% 4,649,690
2019-05-03 2019-04-30 2.250 2,075,063 -10,000 0.03% 4,668,892
2019-05-02 2019-04-29 2.270 2,085,063 +10,000 0.03% 4,733,093
2019-04-30 2019-04-26 2.290 2,075,063 -1,000 0.03% 4,751,894
2019-04-26 2019-04-24 2.340 2,076,063 +10,000 0.03% 4,857,987
2019-04-24 2019-04-18 2.350 2,066,063 +10,000 0.03% 4,855,248
2019-04-23 2019-04-17 2.400 2,056,063 -12,800 0.03% 4,934,551
2019-04-18 2019-04-16 2.400 2,068,863 +12,800 0.03% 4,965,271
2019-04-17 2019-04-15 2.350 2,056,063 -10,000 0.03% 4,831,748
2019-04-12 2019-04-10 2.380 2,066,063 +10,000 0.03% 4,917,230
2019-04-11 2019-04-09 2.380 2,056,063 +10,000 0.03% 4,893,430
2019-04-04 2019-04-02 2.550 2,046,063 +8,000 0.03% 5,217,461
2019-04-01 2019-03-28 2.410 2,038,063 -20,000 0.03% 4,911,732
2019-03-27 2019-03-25 2.440 2,058,063 +10,000 0.03% 5,021,674
2019-03-22 2019-03-20 2.550 2,048,063 +10,000 0.03% 5,222,561
2019-03-19 2019-03-15 2.500 2,038,063 +10,000 0.03% 5,095,158
2019-03-15 2019-03-13 2.550 2,028,063 +10,000 0.03% 5,171,561
2019-03-14 2019-03-12 2.600 2,018,063 -40,000 0.03% 5,246,964
2019-03-12 2019-03-08 2.600 2,058,063 +50,000 0.03% 5,350,964
2019-03-08 2019-03-06 2.700 2,008,063 +12,000 0.03% 5,421,770
2019-03-04 2019-02-28 2.800 1,996,063 -20,000 0.03% 5,588,976
2019-02-22 2019-02-20 2.850 2,016,063 -20,000 0.03% 5,745,780
2019-02-21 2019-02-19 2.900 2,036,063 +10,000 0.03% 5,904,583
2019-02-18 2019-02-14 2.750 2,026,063 +10,000 0.03% 5,571,673
2019-02-15 2019-02-13 2.800 2,016,063 -20,000 0.03% 5,644,976
2019-02-13 2019-02-11 2.550 2,036,063 +10,000 0.03% 5,191,961
2019-02-11 2019-02-04 2.600 2,026,063 +10,000 0.03% 5,267,764
2019-01-28 2019-01-24 2.500 2,016,063 -4,000 0.03% 5,040,158
2019-01-21 2019-01-17 2.600 2,020,063 -10,000 0.03% 5,252,164
2019-01-17 2019-01-15 2.300 2,030,063 +4,000 0.03% 4,669,145
2019-01-16 2019-01-14 2.280 2,026,063 +10,000 0.03% 4,619,424
2019-01-04 2019-01-02 2.320 2,016,063 -50,000 0.03% 4,677,266
2018-12-18 2018-12-14 2.550 2,066,063 -60,000 0.03% 5,268,461
2018-12-13 2018-12-11 2.600 2,126,063 -20,000 0.03% 5,527,764
2018-11-09 2018-11-07 2.800 2,146,063 -40,000 0.03% 6,008,976
2018-10-24 2018-10-22 2.900 2,186,063 +80,000 0.03% 6,339,583
2018-10-16 2018-10-12 2.800 2,106,063 -600,000 0.03% 5,896,976
2018-10-15 2018-10-11 2.800 2,706,063 -70,000 0.04% 7,576,976
2018-10-10 2018-10-08 2.900 2,776,063 -50,000 0.04% 8,050,583
2018-10-08 2018-10-04 3.100 2,826,063 +20,000 0.04% 8,760,795
2018-10-05 2018-10-03 3.200 2,806,063 -18,000 0.04% 8,979,402
2018-10-02 2018-09-27 2.950 2,824,063 +50,000 0.04% 8,330,986
2018-09-18 2018-09-14 3.000 2,774,063 +10,000 0.04% 8,322,189
2018-09-14 2018-09-12 2.900 2,764,063 +100,000 0.04% 8,015,783
2018-09-12 2018-09-10 2.900 2,664,063 +10,000 0.04% 7,725,783
2018-09-04 2018-08-31 3.300 2,654,063 -4,000 0.04% 8,758,408
2018-09-03 2018-08-30 3.250 2,658,063 -26,000 0.04% 8,638,705
2018-08-31 2018-08-29 3.350 2,684,063 -54,800 0.04% 8,991,611
2018-08-30 2018-08-28 3.000 2,738,863 +300,000 0.04% 8,216,589
2018-08-28 2018-08-24 2.950 2,438,863 +190,000 0.03% 7,194,646
2018-08-27 2018-08-23 3.100 2,248,863 -38,800 0.03% 6,971,475
2018-08-24 2018-08-22 3.200 2,287,663 -480,000 0.03% 7,320,522
2018-08-22 2018-08-20 2.600 2,767,663 -3,200 0.04% 7,195,924
2018-08-15 2018-08-13 2.750 2,770,863 -20,000 0.04% 7,619,873
2018-08-08 2018-08-06 2.480 2,790,863 +10,000 0.04% 6,921,340
2018-08-06 2018-08-02 2.350 2,780,863 -12,000 0.04% 6,535,028
2018-07-27 2018-07-25 2.650 2,792,863 +20,000 0.04% 7,401,087
2018-07-26 2018-07-24 2.700 2,772,863 -10,000 0.04% 7,486,730
2018-07-16 2018-07-12 2.850 2,782,863 -10,000 0.04% 7,931,160
2018-07-10 2018-07-06 2.360 2,792,863 -7,200 0.04% 6,591,157
2018-07-09 2018-07-05 2.400 2,800,063 -7,600 0.04% 6,720,151
2018-07-05 2018-07-03 2.650 2,807,663 -1,200 0.04% 7,440,307
2018-07-04 2018-06-29 2.800 2,808,863 -2,400 0.04% 7,864,816
2018-06-29 2018-06-27 2.750 2,811,263 +4,800 0.04% 7,730,973
2018-06-21 2018-06-19 2.900 2,806,463 +24,800 0.04% 8,138,743
2018-06-20 2018-06-15 3.100 2,781,663 +1,200 0.04% 8,623,155
2018-06-19 2018-06-14 3.100 2,780,463 +4,800 0.04% 8,619,435
2018-06-13 2018-06-11 3.250 2,775,663 -268,000 0.04% 9,020,905
2018-06-05 2018-06-01 3.250 3,043,663 -24,800 0.04% 9,891,905
2018-06-01 2018-05-30 3.050 3,068,463 +4,800 0.04% 9,358,812
2018-05-28 2018-05-24 3.350 3,063,663 -14,400 0.04% 10,263,271
2018-05-24 2018-05-21 3.200 3,078,063 -4,000 0.04% 9,849,802
2018-05-23 2018-05-18 3.250 3,082,063 -10,000 0.04% 10,016,705
2018-05-16 2018-05-14 3.150 3,092,063 -16,400 0.04% 9,739,998
2018-05-10 2018-05-08 3.350 3,108,463 -4,800 0.04% 10,413,351
2018-05-08 2018-05-04 3.250 3,113,263 -6,000 0.04% 10,118,105
2018-05-07 2018-05-03 3.250 3,119,263 +5,200 0.04% 10,137,605
2018-05-03 2018-04-30 3.050 3,114,063 -30,000 0.04% 9,497,892
2018-05-02 2018-04-27 3.000 3,144,063 -46,000 0.04% 9,432,189
2018-04-27 2018-04-25 2.950 3,190,063 +4,000 0.04% 9,410,686
2018-04-26 2018-04-24 3.000 3,186,063 -10,000 0.04% 9,558,189
2018-04-24 2018-04-20 2.950 3,196,063 +20,000 0.04% 9,428,386
2018-04-23 2018-04-19 3.050 3,176,063 +30,000 0.04% 9,686,992
2018-04-20 2018-04-18 3.050 3,146,063 -10,400 0.04% 9,595,492
2018-04-19 2018-04-17 3.150 3,156,463 -8,000 0.04% 9,942,858
2018-04-18 2018-04-16 3.200 3,164,463 +10,000 0.04% 10,126,282
2018-04-13 2018-04-11 3.250 3,154,463 -30,000 0.04% 10,252,005
2018-04-11 2018-04-09 3.250 3,184,463 +30,000 0.04% 10,349,505
2018-04-10 2018-04-06 3.300 3,154,463 -200,000 0.04% 10,409,728
2018-03-29 2018-03-27 3.400 3,354,463 +8,000 0.04% 11,405,174
2018-03-28 2018-03-26 3.500 3,346,463 +9,200 0.04% 11,712,620
2018-03-27 2018-03-23 3.400 3,337,263 +8,000 0.04% 11,346,694
2018-03-26 2018-03-22 3.700 3,329,263 -58,400 0.04% 12,318,273
2018-03-23 2018-03-21 3.700 3,387,663 -1,694,000 0.05% 12,534,353
2018-03-22 2018-03-20 3.700 5,081,663 +200,000 0.07% 18,802,153
2018-03-20 2018-03-16 3.650 4,881,663 -2,000 0.07% 17,818,070
2018-03-19 2018-03-15 3.700 4,883,663 +210,000 0.07% 18,069,553
2018-03-16 2018-03-14 3.700 4,673,663 -208,000 0.06% 17,292,553
2018-03-15 2018-03-13 3.750 4,881,663 +24,000 0.07% 18,306,236
2018-03-14 2018-03-12 3.700 4,857,663 -10,000 0.07% 17,973,353
2018-03-13 2018-03-09 3.750 4,867,663 +200,000 0.07% 18,253,736
2018-03-12 2018-03-08 3.700 4,667,663 -28,000 0.06% 17,270,353
2018-03-09 2018-03-07 3.750 4,695,663 -296,000 0.06% 17,608,736
2018-03-08 2018-03-06 3.550 4,991,663 -8,800 0.07% 17,720,404
2018-03-07 2018-03-05 3.450 5,000,463 +16,000 0.07% 17,251,597
2018-03-05 2018-03-01 3.600 4,984,463 +186,000 0.07% 17,944,067
2018-03-02 2018-02-28 3.500 4,798,463 +14,000 0.06% 16,794,620
2018-03-01 2018-02-27 3.650 4,784,463 -16,400 0.06% 17,463,290
2018-02-28 2018-02-26 3.700 4,800,863 -298,000 0.06% 17,763,193
2018-02-27 2018-02-23 3.450 5,098,863 -4,000 0.07% 17,591,077
2018-02-26 2018-02-22 3.200 5,102,863 +11,200 0.07% 16,329,162
2018-02-23 2018-02-21 3.300 5,091,663 -4,800 0.07% 16,802,488
2018-02-21 2018-02-15 3.200 5,096,463 +20,000 0.07% 16,308,682
2018-02-20 2018-02-13 3.250 5,076,463 +30,000 0.07% 16,498,505
2018-02-13 2018-02-09 2.900 5,046,463 -22,000 0.07% 14,634,743
2018-02-12 2018-02-08 3.050 5,068,463 +104,800 0.07% 15,458,812
2018-02-09 2018-02-07 3.150 4,963,663 +15,600 0.07% 15,635,538
2018-02-08 2018-02-06 3.000 4,948,063 -60,000 0.07% 14,844,189
2018-02-07 2018-02-05 3.400 5,008,063 +10,000 0.07% 17,027,414
2018-01-26 2018-01-24 3.700 4,998,063 -16,800 0.07% 18,492,833
2018-01-25 2018-01-23 3.800 5,014,863 -10,400 0.07% 19,056,479
2018-01-24 2018-01-22 3.650 5,025,263 +176,000 0.07% 18,342,210
2018-01-23 2018-01-19 3.550 4,849,263 +300,000 0.06% 17,214,884
2018-01-22 2018-01-18 3.650 4,549,263 +10,000 0.06% 16,604,810
2018-01-18 2018-01-16 3.550 4,539,263 +4,800 0.06% 16,114,384
2018-01-16 2018-01-12 3.750 4,534,463 -5,200 0.06% 17,004,236
2018-01-12 2018-01-10 3.750 4,539,663 +200,000 0.06% 17,023,736
2018-01-11 2018-01-09 3.750 4,339,663 +456,000 0.06% 16,273,736
2018-01-10 2018-01-08 3.850 3,883,663 +8,000 0.05% 14,952,103
2018-01-09 2018-01-05 3.950 3,875,663 -44,000 0.05% 15,308,869
2018-01-08 2018-01-04 3.900 3,919,663 -5,200 0.05% 15,286,686
2018-01-05 2018-01-03 3.750 3,924,863 +10,000 0.05% 14,718,236
2018-01-04 2018-01-02 3.750 3,914,863 +10,000 0.05% 14,680,736
2018-01-02 2017-12-28 3.700 3,904,863 +18,000 0.05% 14,447,993
2017-12-29 2017-12-27 3.600 3,886,863 -40,000 0.05% 13,992,707
2017-12-28 2017-12-22 3.750 3,926,863 -50,000 0.05% 14,725,736
2017-12-27 2017-12-21 3.750 3,976,863 +20,800 0.05% 14,913,236
2017-12-22 2017-12-20 3.400 3,956,063 +10,000 0.05% 13,450,614
2017-12-21 2017-12-19 3.450 3,946,063 +216,800 0.05% 13,613,917
2017-12-20 2017-12-18 3.200 3,729,263 -10,000 0.05% 11,933,642
2017-12-19 2017-12-15 3.300 3,739,263 -10,000 0.05% 12,339,568
2017-12-18 2017-12-14 3.400 3,749,263 +87,600 0.05% 12,747,494
2017-12-15 2017-12-13 3.400 3,661,663 -58,000 0.05% 12,449,654
2017-12-14 2017-12-12 3.200 3,719,663 -44,000 0.05% 11,902,922
2017-12-13 2017-12-11 2.900 3,763,663 +111,200 0.05% 10,914,623
2017-12-12 2017-12-08 2.850 3,652,463 +10,000 0.05% 10,409,520
2017-12-11 2017-12-07 2.900 3,642,463 +20,000 0.05% 10,563,143
2017-12-06 2017-12-04 3.100 3,622,463 +4,000 0.05% 11,229,635
2017-12-04 2017-11-30 3.050 3,618,463 -8,000 0.05% 11,036,312
2017-12-01 2017-11-29 3.100 3,626,463 +38,000 0.05% 11,242,035
2017-11-30 2017-11-28 3.100 3,588,463 -122,000 0.05% 11,124,235
2017-11-29 2017-11-27 3.100 3,710,463 +74,000 0.05% 11,502,435
2017-11-28 2017-11-24 3.200 3,636,463 -22,400 0.05% 11,636,682
2017-11-27 2017-11-23 3.150 3,658,863 -10,000 0.05% 11,525,418
2017-11-24 2017-11-22 2.950 3,668,863 +57,200 0.05% 10,823,146
2017-11-23 2017-11-21 3.150 3,611,663 -12,800 0.05% 11,376,738
2017-11-22 2017-11-20 3.350 3,624,463 +20,000 0.05% 12,141,951
2017-11-21 2017-11-17 3.450 3,604,463 -44,400 0.05% 12,435,397
2017-11-20 2017-11-16 3.450 3,648,863 +54,000 0.05% 12,588,577
2017-11-17 2017-11-15 3.400 3,594,863 -44,800 0.05% 12,222,534
2017-11-16 2017-11-14 3.450 3,639,663 +42,800 0.05% 12,556,837
2017-11-15 2017-11-13 3.300 3,596,863 +47,200 0.05% 11,869,648
2017-11-14 2017-11-10 3.700 3,549,663 +12,800 0.05% 13,133,753
2017-11-13 2017-11-09 3.850 3,536,863 +2,400 0.05% 13,616,923
2017-11-10 2017-11-08 3.850 3,534,463 +5,200 0.05% 13,607,683
2017-11-09 2017-11-07 3.950 3,529,263 -60,000 0.05% 13,940,589
2017-11-08 2017-11-06 3.850 3,589,263 +136,000 0.05% 13,818,663
2017-11-07 2017-11-03 3.900 3,453,263 +30,000 0.05% 13,467,726
2017-11-06 2017-11-02 3.900 3,423,263 -3,200 0.05% 13,350,726
2017-11-03 2017-11-01 4.050 3,426,463 -22,000 0.05% 13,877,175
2017-11-02 2017-10-31 4.150 3,448,463 -55,200 0.05% 14,311,121
2017-11-01 2017-10-30 4.250 3,503,663 +2,800 0.05% 14,890,568
2017-10-31 2017-10-27 4.300 3,500,863 -84,000 0.05% 15,053,711
2017-10-30 2017-10-26 4.200 3,584,863 -100,000 0.05% 15,056,425
2017-10-27 2017-10-25 4.250 3,684,863 +134,800 0.05% 15,660,668
2017-10-26 2017-10-24 4.300 3,550,063 +8,000 0.05% 15,265,271
2017-10-25 2017-10-23 4.400 3,542,063 -134,400 0.05% 15,585,077
2017-10-24 2017-10-20 4.050 3,676,463 +21,200 0.05% 14,889,675
2017-10-23 2017-10-19 3.900 3,655,263 -254,000 0.05% 14,255,526
2017-10-20 2017-10-18 4.050 3,909,263 +185,200 0.05% 15,832,515
2017-10-19 2017-10-17 4.200 3,724,063 +76,800 0.05% 15,641,065
2017-10-18 2017-10-16 4.350 3,647,263 -105,200 0.05% 15,865,594
2017-10-17 2017-10-13 4.100 3,752,463 +44,400 0.05% 15,385,098
2017-10-16 2017-10-12 3.900 3,708,063 -79,200 0.05% 14,461,446
2017-10-13 2017-10-11 3.800 3,787,263 -52,400 0.05% 14,391,599
2017-10-12 2017-10-10 4.250 3,839,663 +139,200 0.05% 16,318,568
2017-10-11 2017-10-09 3.900 3,700,463 +176,000 0.05% 14,431,806
2017-10-10 2017-10-06 3.500 3,524,463 +134,000 0.05% 12,335,620
2017-10-09 2017-10-04 3.150 3,390,463 -108,000 0.05% 10,679,958
2017-10-06 2017-10-03 3.250 3,498,463 -12,800 0.05% 11,370,005
2017-10-04 2017-09-29 2.900 3,511,263 +78,000 0.05% 10,182,663
2017-10-03 2017-09-28 2.900 3,433,263 -148,400 0.05% 9,956,463
2017-09-29 2017-09-27 2.850 3,581,663 -14,800 0.05% 10,207,740
2017-09-28 2017-09-26 2.750 3,596,463 +10,000 0.05% 9,890,273
2017-09-27 2017-09-25 2.750 3,586,463 -18,000 0.05% 9,862,773
2017-09-26 2017-09-22 2.800 3,604,463 -5,200 0.05% 10,092,496
2017-09-25 2017-09-21 2.700 3,609,663 -94,800 0.05% 9,746,090
2017-09-22 2017-09-20 2.950 3,704,463 -85,200 0.05% 10,928,166
2017-09-21 2017-09-19 2.900 3,789,663 +137,600 0.05% 10,990,023
2017-09-20 2017-09-18 2.850 3,652,063 -258,000 0.05% 10,408,380
2017-09-19 2017-09-15 2.700 3,910,063 -303,200 0.05% 10,557,170
2017-09-18 2017-09-14 2.650 4,213,263 +95,200 0.06% 11,165,147
2017-09-15 2017-09-13 2.550 4,118,063 -2,000 0.06% 10,501,061
2017-09-14 2017-09-12 2.170 4,120,063 -93,200 0.06% 8,940,537
2017-09-13 2017-09-11 2.130 4,213,263 -58,000 0.06% 8,974,250
2017-09-12 2017-09-08 2.020 4,271,263 +240,400 0.06% 8,627,951
2017-09-11 2017-09-07 2.000 4,030,863 +198,000 0.05% 8,061,726
2017-09-08 2017-09-06 2.260 3,832,863 -6,000 0.05% 8,662,270
2017-09-07 2017-09-05 2.420 3,838,863 -96,400 0.05% 9,290,048
2017-09-06 2017-09-04 2.380 3,935,263 +312,000 0.05% 9,365,926
2017-09-05 2017-09-01 2.800 3,623,263 +61,500 0.05% 10,145,136
2017-09-04 2017-08-31 2.480 3,561,763 -184,400 0.05% 8,833,172
2017-09-01 2017-08-30 2.060 3,746,163 -46,000 0.05% 7,717,096
2017-08-31 2017-08-29 2.010 3,792,163 -1,233,200 0.05% 7,622,248
2017-08-30 2017-08-28 1.960 5,025,363 +1,018,000 0.07% 9,849,711
2017-08-29 2017-08-25 1.530 4,007,363 -150,000 0.05% 6,131,265
2017-08-28 2017-08-24 1.310 4,157,363 -12,000 0.06% 5,446,146
2017-08-25 2017-08-22 1.410 4,169,363 -670,000 0.06% 5,878,802
2017-08-24 2017-08-21 1.390 4,839,363 +525,200 0.06% 6,726,715
2017-08-22 2017-08-18 1.190 4,314,163 -100,000 0.06% 5,133,854
2017-08-21 2017-08-17 1.180 4,414,163 +90,000 0.06% 5,208,712
2017-08-14 2017-08-10 1.090 4,324,163 -30,000 0.06% 4,713,338
2017-08-10 2017-08-08 1.140 4,354,163 -50,000 0.06% 4,963,746
2017-08-09 2017-08-07 1.150 4,404,163 -160,000 0.06% 5,064,787
2017-08-08 2017-08-04 1.100 4,564,163 -30,000 0.06% 5,020,579
2017-08-04 2017-08-02 1.120 4,594,163 +180,000 0.06% 5,145,463
2017-08-02 2017-07-31 1.070 4,414,163 +30,000 0.06% 4,723,154
2017-08-01 2017-07-28 1.080 4,384,163 -140,000 0.06% 4,734,896
2017-07-28 2017-07-26 1.100 4,524,163 -50,000 0.06% 4,976,579
2017-07-26 2017-07-24 1.130 4,574,163 +20,000 0.06% 5,168,804
2017-07-25 2017-07-21 1.140 4,554,163 +20,000 0.06% 5,191,746
2017-07-24 2017-07-20 1.130 4,534,163 -30,000 0.06% 5,123,604
2017-07-21 2017-07-19 1.140 4,564,163 +60,000 0.06% 5,203,146
2017-07-20 2017-07-18 1.150 4,504,163 -10,000 0.06% 5,179,787
2017-07-18 2017-07-14 1.170 4,514,163 +90,000 0.06% 5,281,571
2017-07-17 2017-07-13 1.230 4,424,163 -85,200 0.06% 5,441,720
2017-07-14 2017-07-12 1.140 4,509,363 +20,000 0.06% 5,140,674
2017-07-11 2017-07-07 1.030 4,489,363 +40,000 0.06% 4,624,044
2017-07-07 2017-07-05 1.020 4,449,363 -10,000 0.06% 4,538,350
2017-07-06 2017-07-04 1.030 4,459,363 +50,000 0.06% 4,593,144
2017-07-05 2017-07-03 1.030 4,409,363 -39,600 0.06% 4,541,644
2017-07-03 2017-06-29 1.140 4,448,963 +80,000 0.06% 5,071,818
2017-06-30 2017-06-28 1.120 4,368,963 -80,400 0.06% 4,893,239
2017-06-29 2017-06-27 1.130 4,449,363 +30,400 0.06% 5,027,780
2017-06-28 2017-06-26 1.200 4,418,963 -10,000 0.06% 5,302,756
2017-06-27 2017-06-23 1.180 4,428,963 -18,000 0.06% 5,226,176
2017-06-23 2017-06-21 1.180 4,446,963 +69,600 0.06% 5,247,416
2017-06-20 2017-06-16 1.170 4,377,363 -130,000 0.06% 5,121,515
2017-06-19 2017-06-15 1.200 4,507,363 -250,000 0.06% 5,408,836
2017-06-16 2017-06-14 1.180 4,757,363 +50,000 0.06% 5,613,688
2017-06-15 2017-06-13 1.170 4,707,363 +180,000 0.06% 5,507,615
2017-06-14 2017-06-12 1.170 4,527,363 +50,000 0.06% 5,297,015
2017-06-13 2017-06-09 1.190 4,477,363 -10,000 0.06% 5,328,062
2017-06-12 2017-06-08 1.220 4,487,363 -20,000 0.06% 5,474,583
2017-06-09 2017-06-07 1.200 4,507,363 +10,000 0.06% 5,408,836
2017-06-08 2017-06-06 1.210 4,497,363 +32,000 0.06% 5,441,809
2017-06-06 2017-06-02 1.210 4,465,363 +16,000 0.06% 5,403,089
2017-06-05 2017-06-01 1.210 4,449,363 +73,200 0.06% 5,383,729
2017-06-02 2017-05-31 1.230 4,376,163 +194,000 0.06% 5,382,680
2017-06-01 2017-05-29 1.370 4,182,163 -40,000 0.06% 5,729,563
2017-05-31 2017-05-26 1.300 4,222,163 +90,000 0.06% 5,488,812
2017-05-29 2017-05-25 1.260 4,132,163 +133,200 0.06% 5,206,525
2017-05-26 2017-05-24 1.400 3,998,963 -85,200 0.05% 5,598,548
2017-05-25 2017-05-23 1.160 4,084,163 +312,000 0.05% 4,737,629
2017-05-24 2017-05-22 1.260 3,772,163 +10,000 0.05% 4,752,925
2017-05-23 2017-05-19 1.300 3,762,163 +80,000 0.05% 4,890,812
2017-05-19 2017-05-17 1.330 3,682,163 +30,000 0.05% 4,897,277
2017-05-18 2017-05-16 1.300 3,652,163 +10,000 0.05% 4,747,812
2017-05-16 2017-05-12 1.390 3,642,163 -20,000 0.05% 5,062,607
2017-05-15 2017-05-11 1.430 3,662,163 +10,000 0.05% 5,236,893
2017-05-09 2017-05-05 1.440 3,652,163 +20,000 0.05% 5,259,115
2017-05-08 2017-05-04 1.450 3,632,163 -50,000 0.05% 5,266,636
2017-05-04 2017-04-28 1.460 3,682,163 +10,000 0.05% 5,375,958
2017-05-02 2017-04-27 1.490 3,672,163 +94,800 0.05% 5,471,523
2017-04-28 2017-04-26 1.550 3,577,363 -118,400 0.05% 5,544,913
2017-04-27 2017-04-25 1.450 3,695,763 +210,000 0.05% 5,358,856
2017-04-26 2017-04-24 1.420 3,485,763 +4,000 0.05% 4,949,783
2017-04-25 2017-04-21 1.440 3,481,763 +20,000 0.05% 5,013,739
2017-04-20 2017-04-18 1.430 3,461,763 +44,000 0.05% 4,950,321
2017-04-19 2017-04-13 1.510 3,417,763 -22,000 0.05% 5,160,822
2017-04-18 2017-04-12 1.570 3,439,763 +42,000 0.05% 5,400,428
2017-04-13 2017-04-11 1.620 3,397,763 +36,800 0.05% 5,504,376
2017-04-12 2017-04-10 1.650 3,360,963 -52,000 0.05% 5,545,589
2017-04-11 2017-04-07 1.800 3,412,963 -242,000 0.05% 6,143,333
2017-04-10 2017-04-06 1.580 3,654,963 -10,000 0.05% 5,774,842
2017-04-07 2017-04-05 1.480 3,664,963 +10,000 0.05% 5,424,145
2017-04-05 2017-03-31 1.430 3,654,963 +10,000 0.05% 5,226,597
2017-03-29 2017-03-27 1.470 3,644,963 +10,000 0.05% 5,358,096
2017-03-24 2017-03-22 1.580 3,634,963 +30,000 0.05% 5,743,242
2017-03-23 2017-03-21 1.630 3,604,963 +30,000 0.05% 5,876,090
2017-03-22 2017-03-20 1.560 3,574,963 -20,750 0.05% 5,576,942
2017-03-21 2017-03-17 1.590 3,595,713 +20,000 0.05% 5,717,184
2017-03-20 2017-03-16 1.610 3,575,713 +174,800 0.05% 5,756,898
2017-03-17 2017-03-15 1.520 3,400,913 -20,000 0.05% 5,169,388
2017-03-16 2017-03-14 1.560 3,420,913 +10,000 0.05% 5,336,624
2017-03-13 2017-03-09 1.600 3,410,913 +10,000 0.05% 5,457,461
2017-03-10 2017-03-08 1.680 3,400,913 +20,000 0.05% 5,713,534
2017-03-09 2017-03-07 1.680 3,380,913 -10,000 0.05% 5,679,934
2017-03-08 2017-03-06 1.680 3,390,913 +10,000 0.05% 5,696,734
2017-03-07 2017-03-03 1.650 3,380,913 -282,000 0.05% 5,578,506
2017-03-06 2017-03-02 1.590 3,662,913 -195,600 0.05% 5,824,032
2017-03-03 2017-03-01 1.830 3,858,513 +20,000 0.05% 7,061,079
2017-03-02 2017-02-28 1.910 3,838,513 +20,000 0.05% 7,331,560
2017-03-01 2017-02-27 1.950 3,818,513 +16,000 0.05% 7,446,100
2017-02-24 2017-02-22 2.000 3,802,513 +8,000 0.05% 7,605,026
2017-02-23 2017-02-21 2.030 3,794,513 +14,800 0.05% 7,702,861
2017-02-22 2017-02-20 2.080 3,779,713 -96,000 0.05% 7,861,803
2017-02-21 2017-02-17 2.000 3,875,713 +40,000 0.05% 7,751,426
2017-02-20 2017-02-16 2.160 3,835,713 +50,000 0.05% 8,285,140
2017-02-17 2017-02-15 2.140 3,785,713 +550,000 0.05% 8,101,426
2017-02-16 2017-02-14 2.100 3,235,713 +320,000 0.04% 6,794,997
2017-02-14 2017-02-10 2.430 2,915,713 -160,000 0.04% 7,085,183
2017-02-10 2017-02-08 2.410 3,075,713 -50,000 0.04% 7,412,468
2017-02-09 2017-02-07 2.390 3,125,713 +12,000 0.04% 7,470,454
2017-02-08 2017-02-06 2.330 3,113,713 -42,000 0.04% 7,254,951
2017-02-07 2017-02-03 2.370 3,155,713 +400,000 0.04% 7,479,040
2017-02-06 2017-02-02 2.430 2,755,713 +181,200 0.04% 6,696,383
2017-02-02 2017-01-27 2.210 2,574,513 +51,200 0.03% 5,689,674
2017-02-01 2017-01-25 2.040 2,523,313 +84,800 0.03% 5,147,559
2017-01-26 2017-01-24 2.110 2,438,513 -140,000 0.03% 5,145,262
2017-01-25 2017-01-23 1.670 2,578,513 +18,000 0.03% 4,306,117
2017-01-24 2017-01-20 2.000 2,560,513 +116,000 0.03% 5,121,026
2017-01-19 2017-01-17 2.900 2,444,513 +14,800 0.03% 7,089,088
2017-01-18 2017-01-16 2.900 2,429,713 -8,000 0.03% 7,046,168
2017-01-17 2017-01-13 2.850 2,437,713 +348,800 0.03% 6,947,482
2017-01-16 2017-01-12 4.000 2,088,913 +25,200 0.03% 8,355,652
2017-01-13 2017-01-11 4.050 2,063,713 -28,000 0.03% 8,358,038
2017-01-12 2017-01-10 3.850 2,091,713 -90,000 0.03% 8,053,095
2017-01-11 2017-01-09 3.800 2,181,713 +108,000 0.03% 8,290,509
2017-01-10 2017-01-06 3.850 2,073,713 +20,000 0.03% 7,983,795
2017-01-05 2017-01-03 3.950 2,053,713 +42,400 0.03% 8,112,166
2017-01-03 2016-12-29 3.900 2,011,313 +10,000 0.03% 7,844,121
2016-12-30 2016-12-28 3.950 2,001,313 -520,000 0.03% 7,905,186
2016-12-28 2016-12-22 3.900 2,521,313 +16,000 0.03% 9,833,121
2016-12-23 2016-12-21 4.150 2,505,313 -20,000 0.03% 10,397,049
2016-12-22 2016-12-20 4.100 2,525,313 +500,800 0.03% 10,353,783
2016-12-21 2016-12-19 4.000 2,024,513 +202,000 0.03% 8,098,052
2016-12-20 2016-12-16 4.850 1,822,513 +19,800 0.02% 8,839,188
2016-12-19 2016-12-15 4.850 1,802,713 +12,400 0.02% 8,743,158
2016-12-16 2016-12-14 5.100 1,790,313 -2,000 0.02% 9,130,596
2016-12-15 2016-12-13 5.100 1,792,313 +4,000 0.02% 9,140,796
2016-12-14 2016-12-12 5.000 1,788,313 +4,000 0.02% 8,941,565
2016-12-13 2016-12-09 5.600 1,784,313 +800 0.02% 9,992,153
2016-12-12 2016-12-08 5.800 1,783,513 +8,000 0.02% 10,344,375
2016-12-09 2016-12-07 5.900 1,775,513 +6,400 0.02% 10,475,527
2016-12-08 2016-12-06 6.200 1,769,113 +10,000 0.02% 10,968,501
2016-12-07 2016-12-05 5.700 1,759,113 +60,000 0.02% 10,026,944
2016-12-06 2016-12-02 6.900 1,699,113 +42,800 0.02% 11,723,880
2016-12-05 2016-12-01 7.100 1,656,313 -12,000 0.02% 11,759,822
2016-12-02 2016-11-30 6.800 1,668,313 -44,000 0.02% 11,344,528
2016-12-01 2016-11-29 6.500 1,712,313 +23,200 0.02% 11,130,034
2016-11-29 2016-11-25 6.400 1,689,113 -15,200 0.02% 10,810,323
2016-11-28 2016-11-24 6.300 1,704,313 +20,000 0.02% 10,737,172
2016-11-25 2016-11-23 6.400 1,684,313 +8,000 0.02% 10,779,603
2016-11-24 2016-11-22 6.600 1,676,313 +22,000 0.02% 11,063,666
2016-11-22 2016-11-18 6.900 1,654,313 +82,000 0.02% 11,414,760
2016-11-21 2016-11-17 6.400 1,572,313 +1,500,000 0.02% 10,062,803
2016-11-18 2016-11-16 6.300 72,313 +4,000 0.00% 455,572
2016-11-17 2016-11-15 6.400 68,313 +6,000 0.00% 437,203
2016-10-31 2016-10-27 5.300 62,313 -40,000 0.00% 330,259
2016-10-25 2016-10-20 5.200 102,313 -10,000 0.00% 532,028
2016-10-11 2016-10-06 4.850 112,313 +10,000 0.00% 544,718
2016-10-07 2016-10-05 4.950 102,313 -30,000 0.00% 506,449
2016-10-06 2016-10-04 4.700 132,313 -6,000 0.00% 621,871
2016-10-05 2016-10-03 5.100 138,313 +20,000 0.00% 705,396
2016-10-04 2016-09-30 4.950 118,313 +34,000 0.00% 585,649
2016-10-03 2016-09-29 4.600 84,313 -10,000 0.00% 387,840
2016-09-27 2016-09-23 4.050 94,313 -10,000 0.00% 381,968
2016-09-26 2016-09-22 4.250 104,313 +8,000 0.00% 443,330
2016-09-23 2016-09-21 4.500 96,313 +10,000 0.00% 433,408
2016-09-15 2016-09-13 4.250 86,313 -30,000 0.00% 366,830
2016-09-13 2016-09-09 3.950 116,313 +2,000 0.00% 459,436
2016-09-06 2016-09-02 3.650 114,313 +10,000 0.00% 417,242
2016-09-05 2016-09-01 3.650 104,313 +8,000 0.00% 380,742
2016-08-18 2016-08-16 3.000 96,313 -9,200 0.00% 288,939
2016-08-17 2016-08-15 2.950 105,513 -9,200 0.00% 311,263
2016-08-11 2016-08-09 2.950 114,713 -14,800 0.00% 338,403
2016-08-10 2016-08-08 3.000 129,513 +14,800 0.00% 388,539
2016-08-09 2016-08-05 2.950 114,713 -30,000 0.00% 338,403
2016-08-08 2016-08-04 2.900 144,713 +27,600 0.00% 419,668
2016-08-01 2016-07-28 3.000 117,113 -30,000 0.00% 351,339
2016-07-29 2016-07-27 3.050 147,113 +30,000 0.00% 448,695
2016-07-25 2016-07-21 3.100 117,113 -20,400 0.00% 363,050
2016-07-22 2016-07-20 3.100 137,513 +20,000 0.00% 426,290
2016-07-20 2016-07-18 3.100 117,513 -5,200 0.00% 364,290
2016-07-15 2016-07-13 3.150 122,713 -2,400 0.00% 386,546
2016-07-14 2016-07-12 3.200 125,113 +9,200 0.00% 400,362
2016-07-13 2016-07-11 3.250 115,913 +16,800 0.00% 376,717
2016-06-30 2016-06-28 3.100 99,113 -29,600 0.00% 307,250
2016-06-28 2016-06-24 3.250 128,713 -10,000 0.00% 418,317
2016-06-23 2016-06-21 3.350 138,713 +40,000 0.00% 464,689
2016-06-22 2016-06-20 3.450 98,713 -8,400 0.00% 340,560
2016-06-21 2016-06-17 3.300 107,113 +8,400 0.00% 353,473
2016-06-17 2016-06-15 3.450 98,713 -10,000 0.00% 340,560
2016-06-16 2016-06-14 3.350 108,713 -30,000 0.00% 364,189
2016-06-14 2016-06-10 3.400 138,713 +10,000 0.00% 471,624
2016-06-13 2016-06-08 3.450 128,713 +30,000 0.00% 444,060
2016-05-27 2016-05-25 3.200 98,713 -40,000 0.00% 315,882
2016-05-25 2016-05-23 3.100 138,713 -40,000 0.00% 430,010
2016-05-24 2016-05-20 3.050 178,713 +20,000 0.00% 545,075
2016-05-23 2016-05-19 3.150 158,713 +60,000 0.00% 499,946
2016-05-18 2016-05-16 3.300 98,713 -40,000 0.00% 325,753
2016-05-17 2016-05-13 3.250 138,713 +40,000 0.00% 450,817
2016-05-13 2016-05-11 3.350 98,713 -90,000 0.00% 330,689
2016-05-12 2016-05-10 3.250 188,713 +20,000 0.00% 613,317
2016-05-09 2016-05-05 3.400 168,713 +20,000 0.00% 573,624
2016-05-06 2016-05-04 3.400 148,713 +50,000 0.00% 505,624
2016-05-03 2016-04-28 3.450 98,713 -72,000 0.00% 340,560
2016-04-28 2016-04-26 3.500 170,713 +10,000 0.00% 597,496
2016-04-27 2016-04-25 3.650 160,713 +40,000 0.00% 586,602
2016-04-26 2016-04-22 3.650 120,713 -38,000 0.00% 440,602
2016-04-25 2016-04-21 3.600 158,713 -8,000 0.00% 571,367
2016-04-22 2016-04-20 3.650 166,713 +50,000 0.00% 608,502
2016-04-21 2016-04-19 3.700 116,713 -50,000 0.00% 431,838
2016-04-20 2016-04-18 3.700 166,713 +20,000 0.00% 616,838
2016-04-19 2016-04-15 3.750 146,713 +40,000 0.00% 550,174
2016-04-18 2016-04-14 3.800 106,713 +8,000 0.00% 405,509
2016-04-13 2016-04-11 3.700 98,713 -40,000 0.00% 365,238
2016-04-12 2016-04-08 3.750 138,713 +20,000 0.00% 520,174
2016-04-11 2016-04-07 3.800 118,713 +30,000 0.00% 451,109
2016-04-08 2016-04-06 3.700 88,713 -30,000 0.00% 328,238
2016-03-29 2016-03-23 3.700 118,713 +20,000 0.00% 439,238
2016-03-24 2016-03-22 3.900 98,713 -40,000 0.00% 384,981
2016-03-23 2016-03-21 3.600 138,713 +20,000 0.00% 499,367
2016-03-22 2016-03-18 3.800 118,713 -20,000 0.00% 451,109
2016-03-17 2016-03-15 4.050 138,713 +28,000 0.00% 561,788
2016-03-10 2016-03-08 4.150 110,713 -28,000 0.00% 459,459
2016-03-09 2016-03-07 4.200 138,713 +40,000 0.00% 582,595
2016-03-07 2016-03-03 4.550 98,713 +20,000 0.00% 449,144
2016-03-04 2016-03-02 4.400 78,713 -38,000 0.00% 346,337
2016-03-03 2016-03-01 4.200 116,713 -20,000 0.00% 490,195
2016-03-02 2016-02-29 3.950 136,713 +58,000 0.00% 540,016
2016-03-01 2016-02-26 4.200 78,713 -20,000 0.00% 330,595
2016-02-29 2016-02-25 4.100 98,713 -38,000 0.00% 404,723
2016-02-26 2016-02-24 4.050 136,713 +20,000 0.00% 553,688
2016-02-25 2016-02-23 4.300 116,713 +38,000 0.00% 501,866
2016-02-24 2016-02-22 4.350 78,713 +2,000 0.00% 342,402
2016-02-22 2016-02-18 4.050 76,713 -64,000 0.00% 310,688
2016-02-19 2016-02-17 3.750 140,713 +20,000 0.00% 527,674
2016-02-18 2016-02-16 3.850 120,713 +36,000 0.00% 464,745
2016-02-17 2016-02-15 3.900 84,713 -10,000 0.00% 330,381
2016-02-15 2016-02-11 3.750 94,713 -6,400 0.00% 355,174
2016-02-12 2016-02-05 4.050 101,113 +20,000 0.00% 409,508
2016-02-11 2016-02-04 4.150 81,113 -1,600 0.00% 336,619
2016-02-05 2016-02-03 4.000 82,713 -7,600 0.00% 330,852
2016-02-04 2016-02-02 4.000 90,313 -24,400 0.00% 361,252
2016-02-03 2016-02-01 4.050 114,713 +38,000 0.00% 464,588
2016-02-02 2016-01-29 4.150 76,713 -38,000 0.00% 318,359
2016-02-01 2016-01-28 4.000 114,713 +36,000 0.00% 458,852
2016-01-29 2016-01-27 4.150 78,713 -18,000 0.00% 326,659
2016-01-28 2016-01-26 4.150 96,713 +12,000 0.00% 401,359
2016-01-27 2016-01-25 4.600 84,713 -16,000 0.00% 389,680
2016-01-22 2016-01-20 4.650 100,713 +10,000 0.00% 468,315
2016-01-21 2016-01-19 4.850 90,713 +10,000 0.00% 439,958
2016-01-20 2016-01-18 4.900 80,713 +10,000 0.00% 395,494
2016-01-19 2016-01-15 5.000 70,713 +4,000 0.00% 353,565
2016-01-14 2016-01-12 4.950 66,713 +4,000 0.00% 330,229
2016-01-13 2016-01-11 5.100 62,713 +16,000 0.00% 319,836
2016-01-12 2016-01-08 5.100 46,713 -12,000 0.00% 238,236
2016-01-11 2016-01-07 5.100 58,713 +12,000 0.00% 299,436
2015-12-17 2015-12-15 5.200 46,713 -6,000 0.00% 242,908
2015-12-16 2015-12-14 5.100 52,713 +1,200 0.00% 268,836
2015-12-15 2015-12-11 5.500 51,513 +4,800 0.00% 283,322
2015-12-14 2015-12-10 5.500 46,713 -20,400 0.00% 256,922
2015-12-11 2015-12-09 5.300 67,113 +5,200 0.00% 355,699
2015-12-10 2015-12-08 5.400 61,913 +4,000 0.00% 334,330
2015-12-09 2015-12-07 5.700 57,913 +1,200 0.00% 330,104
2015-12-08 2015-12-04 5.800 56,713 -10,000 0.00% 328,935
2015-12-07 2015-12-03 5.900 66,713 -10,000 0.00% 393,607
2015-12-04 2015-12-02 5.900 76,713 +14,800 0.00% 452,607
2015-12-03 2015-12-01 5.900 61,913 +10,000 0.00% 365,287
2015-12-01 2015-11-27 6.100 51,913 +5,200 0.00% 316,669
2015-11-27 2015-11-25 6.100 46,713 -36,400 0.00% 284,949
2015-11-26 2015-11-24 6.100 83,113 -10,800 0.00% 506,989
2015-11-25 2015-11-23 6.000 93,913 +5,200 0.00% 563,478
2015-11-24 2015-11-20 6.200 88,713 -5,200 0.00% 550,021
2015-11-23 2015-11-19 5.900 93,913 -10,000 0.00% 554,087
2015-11-20 2015-11-18 5.900 103,913 +6,800 0.00% 613,087
2015-11-19 2015-11-17 6.100 97,113 +5,200 0.00% 592,389
2015-11-18 2015-11-16 6.300 91,913 -9,200 0.00% 579,052
2015-11-16 2015-11-12 6.300 101,113 -4,000 0.00% 637,012
2015-11-13 2015-11-11 6.500 105,113 -2,800 0.00% 683,234
2015-11-12 2015-11-10 6.600 107,913 +6,000 0.00% 712,226
2015-11-11 2015-11-09 6.700 101,913 -3,000 0.00% 682,817
2015-11-10 2015-11-06 6.700 104,913 +14,000 0.00% 702,917
2015-11-09 2015-11-05 6.800 90,913 +5,000 0.00% 618,208
2015-11-06 2015-11-04 6.800 85,913 -11,000 0.00% 584,208
2015-11-04 2015-11-02 6.800 96,913 -10,000 0.00% 659,008
2015-11-03 2015-10-30 6.800 106,913 +2,000 0.00% 727,008
2015-11-02 2015-10-29 7.000 104,913 -15,000 0.00% 734,391
2015-10-30 2015-10-28 6.900 119,913 -8,000 0.00% 827,400
2015-10-29 2015-10-27 7.300 127,913 +16,000 0.00% 933,765
2015-10-28 2015-10-26 7.900 111,913 +7,000 0.00% 884,113
2015-10-27 2015-10-23 6.800 104,913 +8,000 0.00% 713,408
2015-10-26 2015-10-22 6.600 96,913 +4,000 0.00% 639,626
2015-10-23 2015-10-20 6.700 92,913 -8,000 0.01% 622,517
2015-10-22 2015-10-19 6.500 100,913 +8,000 0.01% 655,935
2015-10-19 2015-10-15 6.900 92,913 -8,000 0.01% 641,100
2015-10-16 2015-10-14 6.700 100,913 +3,000 0.01% 676,117
2015-10-15 2015-10-13 7.000 97,913 +17,000 0.01% 685,391
2015-10-14 2015-10-12 7.000 80,913 -8,000 0.00% 566,391
2015-10-09 2015-10-07 6.200 88,913 -21,000 0.00% 551,261
2015-10-08 2015-10-06 5.900 109,913 +21,000 0.01% 648,487
2015-10-07 2015-10-05 6.300 88,913 -4,000 0.00% 560,152
2015-10-06 2015-10-02 6.500 92,913 +5,000 0.01% 603,935
2015-10-05 2015-09-30 5.800 87,913 +5,000 0.00% 509,895
2015-10-02 2015-09-29 5.900 82,913 -1,000 0.00% 489,187
2015-09-30 2015-09-25 6.700 83,913 -10,000 0.00% 562,217
2015-09-29 2015-09-24 7.000 93,913 -14,000 0.01% 657,391
2015-09-25 2015-09-23 6.900 107,913 +26,800 0.01% 744,600
2015-09-24 2015-09-22 7.700 81,113 -97,000 0.00% 624,570
2015-09-23 2015-09-21 8.100 178,113 +13,600 0.01% 1,442,715
2015-09-21 2015-09-17 6.900 164,513 -400 0.01% 1,135,140
2015-09-18 2015-09-16 7.200 164,913 -40,000 0.01% 1,187,374
2015-09-17 2015-09-15 7.200 204,913 +28,000 0.01% 1,475,374
2015-09-16 2015-09-14 6.800 176,913 -19,400 0.01% 1,203,008
2015-09-14 2015-09-10 6.700 196,313 +2,400 0.01% 1,315,297
2015-09-11 2015-09-09 7.300 193,913 +29,800 0.01% 1,415,565
2015-09-09 2015-09-07 5.700 164,113 +2,000 0.01% 935,444
2015-09-07 2015-09-02 6.000 162,113 -8,400 0.01% 972,678
2015-09-04 2015-09-01 6.100 170,513 -8,200 0.01% 1,040,129
2015-09-01 2015-08-28 6.200 178,713 +5,000 0.01% 1,108,021
2015-08-28 2015-08-26 6.300 173,713 +9,400 0.01% 1,094,392
2015-08-27 2015-08-25 6.100 164,313 -1,400 0.01% 1,002,309
2015-08-20 2015-08-18 7.900 165,713 +9,000 0.01% 1,309,133
2015-08-19 2015-08-17 8.000 156,713 -4,000 0.01% 1,253,704
2015-08-18 2015-08-14 7.900 160,713 -10,200 0.01% 1,269,633
2015-08-17 2015-08-13 8.100 170,913 +3,000 0.01% 1,384,395
2015-08-13 2015-08-11 8.300 167,913 -13,400 0.01% 1,393,678
2015-08-12 2015-08-10 8.200 181,313 -30,000 0.01% 1,486,767
2015-08-11 2015-08-07 8.900 211,313 +135,200 0.01% 1,880,686
2015-08-10 2015-08-06 8.900 76,113 +5,800 0.00% 677,406
2015-08-07 2015-08-05 9.500 70,313 -18,000 0.00% 667,974
2015-08-06 2015-08-04 10.000 88,313 +6,000 0.00% 883,130
2015-08-05 2015-08-03 9.800 82,313 +5,400 0.00% 806,667
2015-06-08 2015-06-04 4.600 76,913 -8,000 0.00% 353,800
2015-06-05 2015-06-03 4.760 84,913 +3,000 0.00% 404,186
2015-06-04 2015-06-02 5.600 81,913 -5,000 0.00% 458,713
2015-06-02 2015-05-29 4.460 86,913 +15,000 0.00% 387,632
2015-06-01 2015-05-28 4.740 71,913 +5,000 0.00% 340,868
2015-05-29 2015-05-27 4.980 66,913 -5,000 0.00% 333,227
2015-05-28 2015-05-26 5.200 71,913 +5,000 0.00% 373,948
2015-05-22 2015-05-20 5.900 66,913 -7,000 0.00% 394,787
2015-05-15 2015-05-13 7.100 73,913 -5,000 0.00% 524,782
2015-05-14 2015-05-12 7.300 78,913 +5,000 0.00% 576,065
2015-05-12 2015-05-08 7.100 73,913 +2,000 0.00% 524,782
2015-05-11 2015-05-07 7.700 71,913 +10,000 0.00% 553,730
2015-05-05 2015-04-30 5.700 61,913 +29,800 0.00% 352,904
2015-05-04 2015-04-29 5.500 32,113 +17,000 0.00% 176,622
2015-04-28 2015-04-24 5.500 15,113 +1,400 0.00% 83,122
2015-04-24 2015-04-22 5.500 13,713 -5,000 0.00% 75,422
2015-04-23 2015-04-21 5.800 18,713 -1,000 0.00% 108,535
2015-04-22 2015-04-20 5.200 19,713 -19,000 0.00% 102,508
2015-04-21 2015-04-17 5.000 38,713 -5,000 0.00% 193,565
2015-04-20 2015-04-16 4.000 43,713 +30,000 0.00% 174,852
2015-04-17 2015-04-15 3.080 13,713 -10,000 0.00% 42,236
2015-04-16 2015-04-14 3.100 23,713 +10,000 0.00% 73,510
2015-04-15 2015-04-13 3.080 13,713 -25,000 0.00% 42,236
2015-04-14 2015-04-10 2.380 38,713 -170,400 0.00% 92,137
2015-02-05 2015-02-03 2.546 209,113 -7,709 0.02% 532,430
2015-01-15 2015-01-13 2.681 216,822 -24,885 0.02% 581,334
2015-01-14 2015-01-12 2.835 241,707 +24,885 0.02% 685,352
2015-01-07 2015-01-05 2.623 216,822 -12,443 0.02% 568,787
2015-01-02 2014-12-29 2.585 229,265 +12,443 0.02% 592,584
2014-12-10 2014-12-08 3.279 216,822 +25,921 0.02% 710,983
2014-12-09 2014-12-05 3.453 190,901 -15,553 0.01% 659,126
2014-12-08 2014-12-04 3.376 206,454 +15,553 0.01% 696,897
2014-12-05 2014-12-03 3.067 190,901 -10,368 0.01% 585,481
2014-12-04 2014-12-02 3.125 201,269 -20,738 0.02% 628,925
2014-12-03 2014-12-01 2.893 222,007 +31,106 0.02% 642,340
2014-12-02 2014-11-28 2.508 190,901 -10,368 0.01% 478,695
2014-11-28 2014-11-26 2.604 201,269 +10,368 0.02% 524,104
2014-11-18 2014-11-14 2.218 190,901 -20,737 0.01% 423,461
2014-11-17 2014-11-13 2.238 211,638 -12,443 0.02% 473,542
2014-11-14 2014-11-12 2.700 224,081 +20,738 0.02% 605,118
2014-11-13 2014-11-11 2.546 203,343 +12,442 0.02% 517,738
2014-11-10 2014-11-06 2.411 190,901 -5,184 0.01% 460,284
2014-11-07 2014-11-05 2.238 196,085 +77,765 0.02% 438,742
2014-11-06 2014-11-04 2.218 118,320 +15,553 0.01% 262,460
2014-10-31 2014-10-29 1.987 102,767 -2,074 0.01% 204,173
2014-10-29 2014-10-27 1.910 104,841 -32,143 0.01% 200,204
2014-10-28 2014-10-24 1.967 136,984 +32,143 0.01% 269,511
2014-10-24 2014-10-22 1.967 104,841 +72,995 0.01% 206,271
2014-10-23 2014-10-21 1.890 31,846 -2,073 0.00% 60,199
2014-09-26 2014-09-24 2.102 33,919 +2,073 0.00% 71,314
2014-09-24 2014-09-22 2.006 31,846 -7,672 0.00% 63,884
2014-09-22 2014-09-18 2.045 39,518 +5,184 0.00% 80,799
2014-09-16 2014-09-12 2.102 34,334 +7,673 0.00% 72,187
2014-09-10 2014-09-05 2.045 26,661 -415 0.00% 54,512
2014-09-08 2014-09-04 2.006 27,076 +415 0.00% 54,316
2014-08-21 2014-08-19 2.141 26,661 +10,368 0.00% 57,083
2014-08-11 2014-08-07 2.025 16,293 -1,036 0.00% 32,999
2014-08-08 2014-08-06 2.025 17,329 +414 0.00% 35,097
2014-08-07 2014-08-05 2.102 16,915 +622 0.00% 35,564
2014-07-14 2014-07-10 2.160 16,293 -10,368 0.00% 35,199
2014-07-11 2014-07-09 2.218 26,661 +10,368 0.00% 59,140
2014-05-19 2014-05-15 1.871 16,293 -1,451 0.00% 30,485
2014-05-16 2014-05-14 1.871 17,744 +1,451 0.00% 33,199
2014-04-30 2014-04-28 1.929 16,293 -1,036 0.00% 31,427
2014-04-29 2014-04-25 1.890 17,329 +1,036 0.00% 32,757
2014-04-15 2014-04-11 1.929 16,293 -829 0.00% 31,427
2014-04-11 2014-04-09 1.929 17,122 +829 0.00% 33,026
2014-03-17 2014-03-13 1.967 16,293 -1,036 0.00% 32,056
2014-03-14 2014-03-12 1.948 17,329 +1,036 0.00% 33,760
2014-01-03 2013-12-31 2.373 16,293 -3,110 0.00% 38,656
2013-12-18 2013-12-16 2.218 19,403 +5,184 0.00% 43,040
2013-09-04 2013-09-02 2.102 14,219 -29,447 0.00% 29,895
2013-09-03 2013-08-30 1.987 43,666 +19,079 0.01% 86,754
2013-09-02 2013-08-29 1.890 24,587 -27,374 0.00% 46,477
2013-08-30 2013-08-28 1.852 51,961 +30,484 0.01% 96,218
2013-08-29 2013-08-27 1.852 21,477 +7,258 0.00% 39,770
2013-06-07 2013-06-05 1.582 14,219 -181,451 0.00% 22,490
2013-05-21 2013-05-16 1.987 195,670 +187,637 0.04% 388,748
2013-05-09 2013-05-07 2.218 8,033 -648 0.01% 17,819
2013-04-24 2013-04-22 2.238 8,681 -65,323 0.01% 19,424
2013-04-23 2013-04-19 1.813 74,004 -155,530 0.08% 134,181
2013-04-22 2013-04-18 1.746 229,534 -234,417 0.24% 400,848
2013-04-18 2013-04-16 1.613 463,951 +10,479 0.24% 748,239
2013-04-16 2013-04-12 1.336 453,472 +16,766 0.24% 605,843
2013-03-28 2013-03-26 0.964 436,706 +6,549 0.23% 420,913
2013-03-07 2013-03-05 0.992 430,157 -157,184 0.22% 426,915
2013-03-01 2013-02-27 1.078 587,341 +157,184 0.30% 633,359
2013-01-18 2013-01-16 1.832 430,157 -10,479 0.93% 788,151
2013-01-03 2012-12-31 1.804 440,636 +209,580 0.96% 794,737
2012-12-07 2012-12-05 1.498 231,056 -4,192 0.50% 346,177
2012-12-05 2012-12-03 1.613 235,248 +10,479 0.51% 379,397
2012-11-27 2012-11-23 1.727 224,769 -472 0.49% 388,237
2012-10-25 2012-10-22 1.947 225,241 +70,838 0.58% 438,489
2012-10-24 2012-10-19 1.947 154,403 +138,742 0.40% 300,585
2012-09-28 2012-09-26 1.909 15,661 +2,096 0.04% 29,890
2012-09-12 2012-09-10 2.529 13,565 -2,096 0.04% 34,304
2012-08-23 2012-08-21 2.023 15,661 -6,288 0.04% 31,684
2012-08-21 2012-08-17 2.023 21,949 +6,288 0.06% 44,405
2012-08-20 2012-08-16 2.042 15,661 -4,192 0.04% 31,983
2012-08-16 2012-08-14 2.052 19,853 +1,258 0.06% 40,733
2012-08-15 2012-08-13 2.071 18,595 -3,354 0.05% 38,507
2012-08-14 2012-08-10 2.042 21,949 +6,288 0.06% 44,824
2012-07-26 2012-07-24 2.166 15,661 -9,222 0.04% 33,926
2012-07-25 2012-07-23 2.300 24,883 +5,449 0.07% 57,227
2012-07-24 2012-07-20 2.157 19,434 +5,030 0.05% 41,913
2012-07-23 2012-07-19 2.262 14,404 -11,736 0.04% 32,577
2012-07-20 2012-07-18 2.720 26,140 -27,665 0.07% 71,094
2012-07-19 2012-07-17 2.357 53,805 +31,018 0.15% 126,824
2012-07-09 2012-07-05 2.243 22,787 -98,502 0.06% 51,102
2012-07-04 2012-06-29 2.243 121,289 +98,502 0.34% 272,001
2012-06-22 2012-06-20 2.376 22,787 -14,670 0.08% 54,146
2012-06-21 2012-06-19 2.386 37,457 +14,670 0.13% 89,362
2012-06-08 2012-06-06 2.815 22,787 +4,192 0.08% 64,149
2012-06-06 2012-06-04 2.815 18,595 +838 0.06% 52,348
2012-05-22 2012-05-18 3.531 17,757 -3,091 0.06% 62,698
2012-05-14 2012-05-10 4.103 20,848 -303,083 0.07% 85,549
2012-04-27 2012-04-25 4.581 323,931 +303,685 1.08% 1,483,799
2012-04-20 2012-04-18 4.733 20,246 +1,572 0.07% 95,830
2012-04-05 2012-04-02 5.344 18,674 -655 0.06% 99,795
2012-03-23 2012-03-21 5.191 19,329 +655 0.06% 100,344
2012-03-22 2012-03-20 5.191 18,674 -1,965 0.06% 96,943
2012-03-21 2012-03-19 5.955 20,639 -1,310 0.07% 122,901
2012-03-20 2012-03-16 6.107 21,949 +1,310 0.07% 134,053
2012-03-19 2012-03-15 6.413 20,639 +655 0.07% 132,355
2012-03-09 2012-03-07 7.787 19,984 -3,929 0.07% 155,616
2012-03-08 2012-03-06 8.856 23,913 +1,964 0.08% 211,770
2012-03-06 2012-03-02 12.368 21,949 +7,860 0.07% 271,457
2012-03-05 2012-03-01 14.047 14,089 +1,310 0.05% 197,911
2012-03-02 2012-02-29 15.116 12,779 +1,964 0.04% 193,167
2012-03-01 2012-02-28 14.963 10,815 -5,894 0.04% 161,828
2012-02-29 2012-02-27 15.116 16,709 +7,204 0.06% 252,573
2012-02-28 2012-02-24 15.421 9,505 +1,965 0.03% 146,580
2012-02-27 2012-02-23 20.307 7,540 +472 0.03% 153,117
2011-08-30 2011-08-26 63.365 7,068 +4,584 0.02% 447,864
2011-08-12 2011-08-10 70.236 2,484 -6,549 0.01% 174,466
2011-08-10 2011-08-08 67.946 9,033 -19,648 0.03% 613,753
2011-08-01 2011-07-28 73.290 28,681 -6,550 0.10% 2,102,021
2011-07-21 2011-07-19 75.580 35,231 -655 0.12% 2,662,757
2011-07-20 2011-07-18 76.343 35,886 +26,198 0.12% 2,739,659
2011-07-19 2011-07-15 73.290 9,688 +655 0.03% 710,030
2011-06-09 2011-06-07 75.580 9,033 +6,549 0.06% 682,714
2011-06-03 2011-06-01 82.451 2,484 -1,965 0.02% 204,808
2011-06-02 2011-05-31 77.870 4,449 +1,965 0.03% 346,445
2011-05-27 2011-05-25 87.031 2,484 -19,648 0.02% 216,186
2011-05-25 2011-05-23 83.978 22,132 +6,549 0.15% 1,858,595
2011-04-08 2011-04-06 76.343 15,583 -2,619 0.10% 1,189,659
2011-03-04 2011-03-02 80.924 18,202 -524 0.12% 1,472,979
2011-03-01 2011-02-25 80.924 18,726 +524 0.12% 1,515,383
2011-02-11 2011-02-09 83.978 18,202 -6,550 0.12% 1,528,563
2011-02-10 2011-02-08 85.505 24,752 +2,882 0.16% 2,116,410
2011-02-08 2011-02-02 83.978 21,870 +6,549 0.14% 1,836,593
2011-02-07 2011-01-31 85.505 15,321 +1,965 0.10% 1,310,016
2011-01-28 2011-01-26 80.924 13,356 -733 0.09% 1,080,821
2011-01-25 2011-01-21 77.870 14,089 +78 0.11% 1,097,114
2011-01-04 2010-12-31 71.763 14,011 +655 0.12% 1,005,468
2010-12-16 2010-12-14 58.021 13,356 -1,310 0.12% 774,928
2010-11-05 2010-11-03 61.838 14,666 -655 0.13% 906,918
2010-10-21 2010-10-19 62.602 15,321 -6,549 0.13% 959,119
2010-09-24 2010-09-21 65.655 21,870 +3,275 0.19% 1,435,882
2010-09-17 2010-09-15 67.946 18,595 +3,274 0.16% 1,263,449
2010-09-15 2010-09-13 67.946 15,321 -419 0.13% 1,040,995
2010-09-14 2010-09-10 64.128 15,740 -340 0.14% 1,009,382
2010-09-10 2010-09-08 64.128 16,080 +2,724 0.14% 1,031,185
2010-09-07 2010-09-03 64.128 13,356 -445 0.12% 856,500
2010-08-31 2010-08-27 62.602 13,801 -4,585 0.12% 863,964
2010-08-26 2010-08-24 64.128 18,386 -655 0.16% 1,179,066
2010-08-25 2010-08-23 64.892 19,041 -262 0.16% 1,235,606
2010-08-18 2010-08-16 64.892 19,303 +53 0.17% 1,252,608
2010-08-11 2010-08-09 62.602 19,250 -3,275 0.17% 1,205,080
2010-08-10 2010-08-06 63.365 22,525 -131 0.19% 1,427,297
2010-08-09 2010-08-05 64.128 22,656 +1,127 0.20% 1,452,894
2010-08-06 2010-08-04 63.365 21,529 +9,223 0.19% 1,364,185
2010-08-05 2010-08-03 99.246 12,306 +1,965 0.26% 1,221,326
2010-08-04 2010-08-02 91.612 10,341 +4,192 0.23% 947,360
2010-07-21 2010-07-19 72.068 6,149 -9,224 0.13% 443,147
2010-07-12 2010-07-08 75.733 15,373 +786 0.13% 1,164,238
2010-07-09 2010-07-07 71.457 14,587 +458 0.13% 1,042,349
2010-06-10 2010-06-08 73.290 14,129 -851 0.12% 1,035,510
2010-05-31 2010-05-27 78.786 14,980 +1,637 0.13% 1,180,220
2010-05-05 2010-05-03 86.115 13,343 +524 0.12% 1,149,037
2010-05-03 2010-04-29 87.948 12,819 +8,187 0.11% 1,127,400
2010-04-21 2010-04-19 91.001 4,632 +3,275 0.05% 421,518
2010-04-19 2010-04-15 89.780 1,357 +327 0.01% 121,831
2010-04-12 2010-04-08 94.666 1,030 -33 0.01% 97,506
2010-04-08 2010-04-01 95.277 1,063 +328 0.01% 101,279
2010-03-26 2010-03-24 87.337 735 +327 0.01% 64,193
2010-03-24 2010-03-22 84.894 408 +328 0.00% 34,637
2010-03-22 2010-03-18 77.565 80 -328 0.00% 6,205
2010-03-16 2010-03-12 66.571 408 +328 0.00% 27,161
2010-01-18 2010-01-14 62.907 80 -534 0.00% 5,033
2009-11-27 2009-11-25 70.847 614 -2,161 0.01% 43,500
2009-11-26 2009-11-24 68.404 2,775 -2,751 0.03% 189,820
2009-11-18 2009-11-16 71.457 5,526 -655 0.06% 394,874
2009-11-17 2009-11-13 71.457 6,181 -655 0.07% 441,678
2009-11-16 2009-11-12 72.068 6,836 -1,310 0.08% 492,658
2009-11-13 2009-11-11 72.679 8,146 +2,620 0.09% 592,042
2009-10-23 2009-10-21 70.236 5,526 +4,912 0.06% 388,124
2009-08-14 2009-08-12 92.834 614 -196 0.01% 57,000
2009-08-05 2009-08-03 94.055 810 +196 0.01% 76,185
2009-07-30 2009-07-28 95.887 614 -786 0.01% 58,875
2009-07-29 2009-07-27 97.720 1,400 -1,179 0.02% 136,807
2009-07-21 2009-07-17 101.384 2,579 +328 0.04% 261,469
2009-07-08 2009-07-06 95.887 2,251 -197 0.05% 215,842
2009-07-07 2009-07-03 97.720 2,448 -65 0.05% 239,217
2009-07-03 2009-06-30 101.995 2,513 -197 0.05% 256,313
2009-07-02 2009-06-29 108.713 2,710 -3,078 0.06% 294,612
2009-06-26 2009-06-24 98.330 5,788 -2,030 0.12% 569,136
2009-06-24 2009-06-22 92.834 7,818 -459 0.17% 725,773
2009-06-19 2009-06-17 95.277 8,277 -1,572 0.18% 788,604
2009-06-11 2009-06-09 100.163 9,849 -1,309 0.21% 986,501
2009-06-10 2009-06-08 98.330 11,158 -1,965 0.24% 1,097,169
2009-06-09 2009-06-05 91.001 13,123 +2,488 0.28% 1,194,210
2009-06-08 2009-06-04 90.391 10,635 +1,179 0.23% 961,304
2009-06-05 2009-06-03 94.666 9,456 -65 0.20% 895,160
2009-06-04 2009-06-02 76.343 9,521 +589 0.20% 726,865
2009-06-03 2009-06-01 66.571 8,932 +328 0.19% 594,616
2009-06-02 2009-05-29 59.853 8,604 -2,947 0.18% 514,977
2009-06-01 2009-05-27 56.799 11,551 -2,817 0.25% 656,091
2009-05-29 2009-05-26 53.746 14,368 +3,668 0.31% 772,219
2009-05-27 2009-05-25 50.081 10,700 -1,965 0.23% 535,870
2009-05-26 2009-05-22 45.195 12,665 +459 0.27% 572,398
2009-05-25 2009-05-21 46.417 12,206 -3,406 0.26% 566,563
2009-05-22 2009-05-20 39.699 15,612 +7,859 0.33% 619,774
2009-05-21 2009-05-19 32.980 7,753 -1,637 0.17% 255,697
2009-05-20 2009-05-18 32.980 9,390 +1,899 0.20% 309,685
2009-03-19 2009-03-17 44.585 7,491 -67,417 0.16% 333,983
2009-03-05 2009-03-03 43.363 74,908 +67,417 1.60% 3,248,239
2008-10-20 2008-10-16 65.961 7,491 -1,051 0.16% 494,112
2008-08-08 2008-08-05 80.008 8,542 -3 0.18% 683,427
2008-08-01 2008-07-30 92.834 8,545 +2,696 0.18% 793,263
2008-07-02 2008-06-27 148.615 5,849 +4 0.19% 869,250
2008-06-30 2008-06-26 148.615 5,845 -1,121 0.19% 868,655
2008-06-25 2008-06-23 124.529 6,966 -781 0.19% 867,471
2008-06-24 2008-06-20 124.529 7,747 +781 0.21% 964,728
2008-06-04 2008-06-02 235.734 6,966 -98 0.19% 1,642,126
2008-05-29 2008-05-27 307.480 7,064 +98 0.19% 2,172,036
2008-05-19 2008-05-15 307.480 6,966 -39 0.19% 2,141,903
2008-05-09 2008-05-07 240.859 7,005 +39 0.19% 1,687,217
2008-02-18 2008-02-14 276.732 6,966 -98 0.19% 1,927,713
2008-02-12 2008-02-06 271.607 7,064 -97 0.19% 1,918,632
2008-02-05 2008-02-01 281.856 7,161 +117 0.19% 2,018,373
2008-02-04 2008-01-31 256.233 7,044 -313 0.19% 1,804,905
2008-01-31 2008-01-29 204.986 7,357 +196 0.20% 1,508,085
2008-01-15 2008-01-11 322.854 7,161 -196 0.19% 2,311,954
2008-01-04 2008-01-02 353.602 7,357 -3,844 0.20% 2,601,446
2008-01-03 2007-12-31 343.352 11,201 -58 0.30% 3,845,888
2007-12-27 2007-12-20 343.352 11,259 -98 0.30% 3,865,803
2007-12-21 2007-12-19 379.225 11,357 +98 0.31% 4,306,856
2007-12-18 2007-12-14 399.723 11,259 +351 0.30% 4,500,487
2007-12-17 2007-12-13 389.474 10,908 +195 0.29% 4,248,384
2007-12-12 2007-12-10 466.344 10,713 -39 0.29% 4,995,944
2007-12-04 2007-11-30 486.843 10,752 +390 0.29% 5,234,533
2007-12-03 2007-11-29 486.843 10,362 +976 0.28% 5,044,664
2007-11-30 2007-11-28 502.217 9,386 +585 0.25% 4,713,806
2007-11-29 2007-11-27 507.341 8,801 +1,866 0.24% 4,465,111
2007-11-28 2007-11-26 522.715 6,935 +1,588 0.19% 3,625,031
2007-11-27 2007-11-23 538.089 5,347 -1,366 0.14% 2,877,163
2007-11-26 2007-11-22 532.965 6,713 +430 0.18% 3,577,792
2007-11-22 2007-11-20 563.713 6,283 -215 0.17% 3,541,806
2007-11-21 2007-11-19 517.591 6,498 -195 0.17% 3,363,304
2007-11-19 2007-11-15 502.217 6,693 +585 0.18% 3,361,336
2007-11-16 2007-11-14 502.217 6,108 +1,401 0.16% 3,067,539
2007-11-15 2007-11-13 481.718 4,707 +1,581 0.13% 2,267,447
2007-11-14 2007-11-12 486.843 3,126 +234 0.08% 1,521,870
2007-11-13 2007-11-09 512.466 2,892 +1,268 0.08% 1,482,052
2007-11-12 2007-11-08 512.466 1,624 +8 0.07% 832,245
2007-11-09 2007-11-07 471.469 1,616 -390 0.07% 761,893
2007-11-08 2007-11-06 333.103 2,006 +1,951 0.08% 668,204
2007-11-02 2007-10-31 327.978 55 -156 0.00% 18,039
2007-11-01 2007-10-30 292.106 211 +156 0.01% 61,634
2007-10-29 2007-10-25 240.859 55 +16 0.00% 13,247
2007-10-15 2007-10-11 251.108 39 -195 0.00% 9,793
2007-10-03 2007-09-28 261.358 234 -78 0.01% 61,158
2007-09-05 2007-09-03 322.854 312 +19 0.02% 100,730
2007-08-30 2007-08-28 333.103 293 -19 0.02% 97,599
2007-08-13 2007-08-09 312.604 312 +19 0.03% 97,533
2007-08-06 2007-08-02 348.477 293 -117 0.02% 102,104
2007-08-03 2007-08-01 353.602 410 -765 0.03% 144,977
2007-08-01 2007-07-30 363.851 1,175 -195 0.10% 427,525
2007-07-31 2007-07-27 374.100 1,370 -293 0.11% 512,517
2007-07-26 2007-07-24 394.599 1,663 +98 0.16% 656,218
2007-07-24 2007-07-20 333.103 1,565 +195 0.15% 521,306
2007-07-23 2007-07-19 343.352 1,370 +410 0.13% 470,393
2007-07-20 2007-07-18 389.474 960 -94 0.09% 373,895
2007-07-18 2007-07-16 256.233 1,054 +1,015 0.10% 270,070
2007-06-26 2007-06-22 292.106 39 0.00% 11,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top