History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 103,522,024 | +0 | 0.63% | 300,213,870 |
| 2025-10-13 | 2025-10-09 | 2.930 | 103,522,024 | +0 | 0.63% | 303,319,530 |
| 2025-10-10 | 2025-10-08 | 3.060 | 103,522,024 | -294,000 | 0.63% | 316,777,393 |
| 2025-10-09 | 2025-10-06 | 3.020 | 103,816,024 | -216,000 | 0.63% | 313,524,392 |
| 2025-10-08 | 2025-10-03 | 3.010 | 104,032,024 | -344,000 | 0.63% | 313,136,392 |
| 2025-10-06 | 2025-10-02 | 3.000 | 104,376,024 | +445,000 | 0.64% | 313,128,072 |
| 2025-10-03 | 2025-09-30 | 2.970 | 103,931,024 | -100,000 | 0.63% | 308,675,141 |
| 2025-10-02 | 2025-09-29 | 2.970 | 104,031,024 | +84,000 | 0.63% | 308,972,141 |
| 2025-09-30 | 2025-09-26 | 2.950 | 103,947,024 | +560,000 | 0.63% | 306,643,721 |
| 2025-09-29 | 2025-09-25 | 3.020 | 103,387,024 | +1,284,000 | 0.63% | 312,228,812 |
| 2025-09-26 | 2025-09-24 | 3.050 | 102,103,024 | +742,000 | 0.62% | 311,414,223 |
| 2025-09-25 | 2025-09-23 | 3.040 | 101,361,024 | +98,000 | 0.62% | 308,137,513 |
| 2025-09-24 | 2025-09-22 | 2.890 | 101,263,024 | +1,412,000 | 0.62% | 292,650,139 |
| 2025-09-23 | 2025-09-19 | 2.900 | 99,851,024 | +224,000 | 0.61% | 289,567,970 |
| 2025-09-22 | 2025-09-18 | 2.750 | 99,627,024 | +400,000 | 0.61% | 273,974,316 |
| 2025-09-19 | 2025-09-17 | 2.800 | 99,227,024 | +188,000 | 0.61% | 277,835,667 |
| 2025-09-18 | 2025-09-16 | 2.780 | 99,039,024 | +76,000 | 0.60% | 275,328,487 |
| 2025-09-17 | 2025-09-15 | 2.790 | 98,963,024 | +52,000 | 0.60% | 276,106,837 |
| 2025-09-16 | 2025-09-12 | 2.820 | 98,911,024 | -224,000 | 0.60% | 278,929,088 |
| 2025-09-15 | 2025-09-11 | 2.790 | 99,135,024 | +23,977 | 0.60% | 276,586,717 |
| 2025-09-12 | 2025-09-10 | 2.840 | 99,111,047 | +28,000 | 0.60% | 281,475,373 |
| 2025-09-11 | 2025-09-09 | 2.820 | 99,083,047 | -224,000 | 0.60% | 279,414,193 |
| 2025-09-10 | 2025-09-08 | 2.830 | 99,307,047 | +28,000 | 0.61% | 281,038,943 |
| 2025-09-09 | 2025-09-05 | 2.780 | 99,279,047 | -132,000 | 0.61% | 275,995,751 |
| 2025-09-08 | 2025-09-04 | 2.770 | 99,411,047 | +160,000 | 0.61% | 275,368,600 |
| 2025-09-05 | 2025-09-03 | 2.810 | 99,251,047 | +100,000 | 0.61% | 278,895,442 |
| 2025-09-04 | 2025-09-02 | 2.810 | 99,151,047 | +164,000 | 0.60% | 278,614,442 |
| 2025-09-03 | 2025-09-01 | 2.890 | 98,987,047 | +222,800 | 0.60% | 286,072,566 |
| 2025-09-02 | 2025-08-29 | 2.880 | 98,764,247 | +381,000 | 0.60% | 284,441,031 |
| 2025-09-01 | 2025-08-28 | 2.900 | 98,383,247 | -96,000 | 0.60% | 285,311,416 |
| 2025-08-29 | 2025-08-27 | 2.870 | 98,479,247 | +1,124,800 | 0.60% | 282,635,439 |
| 2025-08-28 | 2025-08-26 | 2.880 | 97,354,447 | +260,000 | 0.59% | 280,380,807 |
| 2025-08-27 | 2025-08-25 | 2.950 | 97,094,447 | +60,000 | 0.59% | 286,428,619 |
| 2025-08-26 | 2025-08-22 | 2.910 | 97,034,447 | +108,000 | 0.59% | 282,370,241 |
| 2025-08-25 | 2025-08-21 | 2.800 | 96,926,447 | +128,000 | 0.59% | 271,394,052 |
| 2025-08-22 | 2025-08-20 | 2.830 | 96,798,447 | +96,000 | 0.59% | 273,939,605 |
| 2025-08-21 | 2025-08-19 | 2.850 | 96,702,447 | +752,000 | 0.59% | 275,601,974 |
| 2025-08-20 | 2025-08-18 | 2.870 | 95,950,447 | +372,000 | 0.59% | 275,377,783 |
| 2025-08-19 | 2025-08-15 | 2.890 | 95,578,447 | +168,000 | 0.58% | 276,221,712 |
| 2025-08-18 | 2025-08-14 | 2.960 | 95,410,447 | +716,000 | 0.58% | 282,414,923 |
| 2025-08-15 | 2025-08-13 | 2.900 | 94,694,447 | +696,000 | 0.59% | 274,613,896 |
| 2025-08-14 | 2025-08-12 | 2.920 | 93,998,447 | +76,000 | 0.59% | 274,475,465 |
| 2025-08-13 | 2025-08-11 | 2.920 | 93,922,447 | +233,000 | 0.59% | 274,253,545 |
| 2025-08-12 | 2025-08-08 | 2.950 | 93,689,447 | +92,000 | 0.59% | 276,383,869 |
| 2025-08-11 | 2025-08-07 | 2.880 | 93,597,447 | +168,000 | 0.58% | 269,560,647 |
| 2025-08-08 | 2025-08-06 | 2.970 | 93,429,447 | -334,000 | 0.58% | 277,485,458 |
| 2025-08-06 | 2025-08-04 | 3.060 | 93,763,447 | +426,000 | 0.59% | 286,916,148 |
| 2025-08-05 | 2025-08-01 | 3.130 | 93,337,447 | +68,000 | 0.58% | 292,146,209 |
| 2025-08-04 | 2025-07-31 | 3.140 | 93,269,447 | -64,000 | 0.58% | 292,866,064 |
| 2025-08-01 | 2025-07-30 | 3.230 | 93,333,447 | +3,086,000 | 0.58% | 301,467,034 |
| 2025-07-31 | 2025-07-29 | 3.240 | 90,247,447 | -12,000 | 0.56% | 292,401,728 |
| 2025-07-30 | 2025-07-28 | 3.220 | 90,259,447 | -428,000 | 0.56% | 290,635,419 |
| 2025-07-29 | 2025-07-25 | 3.330 | 90,687,447 | -100,000 | 0.57% | 301,989,199 |
| 2025-07-28 | 2025-07-24 | 3.320 | 90,787,447 | -64,000 | 0.57% | 301,414,324 |
| 2025-07-25 | 2025-07-23 | 3.270 | 90,851,447 | -36,000 | 0.57% | 297,084,232 |
| 2025-07-24 | 2025-07-22 | 3.320 | 90,887,447 | +1,376,000 | 0.57% | 301,746,324 |
| 2025-07-23 | 2025-07-21 | 3.260 | 89,511,447 | +1,834,000 | 0.56% | 291,807,317 |
| 2025-07-22 | 2025-07-18 | 3.410 | 87,677,447 | -76,285 | 0.55% | 298,980,094 |
| 2025-07-21 | 2025-07-17 | 3.250 | 87,753,732 | -309,400 | 0.55% | 285,199,629 |
| 2025-07-18 | 2025-07-16 | 3.220 | 88,063,132 | +16,000 | 0.56% | 283,563,285 |
| 2025-07-17 | 2025-07-15 | 3.320 | 88,047,132 | +2,116,000 | 0.56% | 292,316,478 |
| 2025-07-16 | 2025-07-14 | 3.280 | 85,931,132 | -206,000 | 0.54% | 281,854,113 |
| 2025-07-15 | 2025-07-11 | 3.210 | 86,137,132 | -581,000 | 0.54% | 276,500,194 |
| 2025-07-14 | 2025-07-10 | 3.140 | 86,718,132 | +8,000 | 0.55% | 272,294,934 |
| 2025-07-11 | 2025-07-09 | 3.000 | 86,710,132 | +81,000 | 0.55% | 260,130,396 |
| 2025-07-10 | 2025-07-08 | 2.800 | 86,629,132 | -294,000 | 0.55% | 242,561,570 |
| 2025-07-09 | 2025-07-07 | 2.720 | 86,923,132 | +247,000 | 0.55% | 236,430,919 |
| 2025-07-08 | 2025-07-04 | 2.670 | 86,676,132 | -84,000 | 0.55% | 231,425,272 |
| 2025-07-07 | 2025-07-03 | 2.630 | 86,760,132 | -156,000 | 0.56% | 228,179,147 |
| 2025-07-04 | 2025-07-02 | 2.550 | 86,916,132 | +1,440,000 | 0.56% | 221,636,137 |
| 2025-07-03 | 2025-06-30 | 2.530 | 85,476,132 | -124,000 | 0.55% | 216,254,614 |
| 2025-07-02 | 2025-06-27 | 2.510 | 85,600,132 | -31,000 | 0.55% | 214,856,331 |
| 2025-06-30 | 2025-06-26 | 2.510 | 85,631,132 | +28,000 | 0.55% | 214,934,141 |
| 2025-06-27 | 2025-06-25 | 2.570 | 85,603,132 | -256,000 | 0.55% | 220,000,049 |
| 2025-06-26 | 2025-06-24 | 2.510 | 85,859,132 | -208,000 | 0.55% | 215,506,421 |
| 2025-06-25 | 2025-06-23 | 2.460 | 86,067,132 | -88,000 | 0.55% | 211,725,145 |
| 2025-06-24 | 2025-06-20 | 2.390 | 86,155,132 | -368,000 | 0.56% | 205,910,765 |
| 2025-06-23 | 2025-06-19 | 2.240 | 86,523,132 | -28,000 | 0.56% | 193,811,816 |
| 2025-06-20 | 2025-06-18 | 2.250 | 86,551,132 | +164,000 | 0.56% | 194,740,047 |
| 2025-06-19 | 2025-06-17 | 2.190 | 86,387,132 | -76,000 | 0.56% | 189,187,819 |
| 2025-06-18 | 2025-06-16 | 2.190 | 86,463,132 | -440,000 | 0.56% | 189,354,259 |
| 2025-06-17 | 2025-06-13 | 2.030 | 86,903,132 | +92,000 | 0.56% | 176,413,358 |
| 2025-06-16 | 2025-06-12 | 2.160 | 86,811,132 | -224,000 | 0.56% | 187,512,045 |
| 2025-06-13 | 2025-06-11 | 2.140 | 87,035,132 | -44,000 | 0.56% | 186,255,182 |
| 2025-06-12 | 2025-06-10 | 2.070 | 87,079,132 | +32,000 | 0.56% | 180,253,803 |
| 2025-06-11 | 2025-06-09 | 2.080 | 87,047,132 | -4,000 | 0.56% | 181,058,035 |
| 2025-06-10 | 2025-06-06 | 2.080 | 87,051,132 | +20,000 | 0.56% | 181,066,355 |
| 2025-06-09 | 2025-06-05 | 2.110 | 87,031,132 | -44,000 | 0.56% | 183,635,689 |
| 2025-06-06 | 2025-06-04 | 2.050 | 87,075,132 | -80,000 | 0.56% | 178,504,021 |
| 2025-06-05 | 2025-06-03 | 2.040 | 87,155,132 | +4,000 | 0.56% | 177,796,469 |
| 2025-06-04 | 2025-06-02 | 1.950 | 87,151,132 | +288,000 | 0.56% | 169,944,707 |
| 2025-06-03 | 2025-05-30 | 2.050 | 86,863,132 | +44,000 | 0.56% | 178,069,421 |
| 2025-06-02 | 2025-05-29 | 2.110 | 86,819,132 | -8,000 | 0.56% | 183,188,369 |
| 2025-05-30 | 2025-05-28 | 2.100 | 86,827,132 | +356,000 | 0.56% | 182,336,977 |
| 2025-05-29 | 2025-05-27 | 2.150 | 86,471,132 | -17,200 | 0.56% | 185,912,934 |
| 2025-05-28 | 2025-05-26 | 2.060 | 86,488,332 | +160,000 | 0.56% | 178,165,964 |
| 2025-05-27 | 2025-05-23 | 2.050 | 86,328,332 | +24,000 | 0.56% | 176,973,081 |
| 2025-05-26 | 2025-05-22 | 2.040 | 86,304,332 | +8,000 | 0.56% | 176,060,837 |
| 2025-05-23 | 2025-05-21 | 2.110 | 86,296,332 | -220,000 | 0.56% | 182,085,261 |
| 2025-05-22 | 2025-05-20 | 2.040 | 86,516,332 | +204,000 | 0.56% | 176,493,317 |
| 2025-05-21 | 2025-05-19 | 2.040 | 86,312,332 | +92,000 | 0.56% | 176,077,157 |
| 2025-05-20 | 2025-05-16 | 2.060 | 86,220,332 | -160,000 | 0.56% | 177,613,884 |
| 2025-05-19 | 2025-05-15 | 2.030 | 86,380,332 | +16,000 | 0.56% | 175,352,074 |
| 2025-05-16 | 2025-05-14 | 2.040 | 86,364,332 | -48,000 | 0.56% | 176,183,237 |
| 2025-05-15 | 2025-05-13 | 2.010 | 86,412,332 | -128,000 | 0.56% | 173,688,787 |
| 2025-05-14 | 2025-05-12 | 2.030 | 86,540,332 | +104,000 | 0.56% | 175,676,874 |
| 2025-05-13 | 2025-05-09 | 2.010 | 86,436,332 | -8,000 | 0.56% | 173,737,027 |
| 2025-05-12 | 2025-05-08 | 2.030 | 86,444,332 | -1,008,000 | 0.56% | 175,481,994 |
| 2025-05-09 | 2025-05-07 | 2.040 | 87,452,332 | -1,442,000 | 0.56% | 178,402,757 |
| 2025-05-08 | 2025-05-06 | 2.030 | 88,894,332 | +4,000 | 0.57% | 180,455,494 |
| 2025-05-06 | 2025-04-30 | 2.040 | 88,890,332 | -14,000 | 0.57% | 181,336,277 |
| 2025-05-02 | 2025-04-29 | 2.010 | 88,904,332 | +36,000 | 0.57% | 178,697,707 |
| 2025-04-30 | 2025-04-28 | 2.010 | 88,868,332 | +44,000 | 0.57% | 178,625,347 |
| 2025-04-29 | 2025-04-25 | 2.030 | 88,824,332 | -12,000 | 0.57% | 180,313,394 |
| 2025-04-28 | 2025-04-24 | 2.010 | 88,836,332 | +64,000 | 0.57% | 178,561,027 |
| 2025-04-25 | 2025-04-23 | 2.020 | 88,772,332 | +4,000 | 0.57% | 179,320,111 |
| 2025-04-23 | 2025-04-17 | 2.030 | 88,768,332 | +52,000 | 0.57% | 180,199,714 |
| 2025-04-22 | 2025-04-16 | 2.010 | 88,716,332 | -861,200 | 0.57% | 178,319,827 |
| 2025-04-17 | 2025-04-15 | 2.080 | 89,577,532 | +704,000 | 0.58% | 186,321,267 |
| 2025-04-16 | 2025-04-14 | 2.310 | 88,873,532 | +8,000 | 0.57% | 205,297,859 |
| 2025-04-15 | 2025-04-11 | 2.300 | 88,865,532 | -56,000 | 0.57% | 204,390,724 |
| 2025-04-14 | 2025-04-10 | 2.270 | 88,921,532 | -32,000 | 0.57% | 201,851,878 |
| 2025-04-11 | 2025-04-09 | 2.220 | 88,953,532 | +14,000 | 0.57% | 197,476,841 |
| 2025-04-10 | 2025-04-08 | 2.250 | 88,939,532 | -404,000 | 0.57% | 200,113,947 |
| 2025-04-09 | 2025-04-07 | 2.100 | 89,343,532 | -544,000 | 0.58% | 187,621,417 |
| 2025-04-08 | 2025-04-03 | 2.350 | 89,887,532 | +84,000 | 0.58% | 211,235,700 |
| 2025-04-07 | 2025-04-02 | 2.380 | 89,803,532 | -95,600 | 0.58% | 213,732,406 |
| 2025-04-03 | 2025-04-01 | 2.340 | 89,899,132 | +56,000 | 0.58% | 210,363,969 |
| 2025-04-02 | 2025-03-31 | 2.390 | 89,843,132 | +120,000 | 0.58% | 214,725,085 |
| 2025-04-01 | 2025-03-28 | 2.430 | 89,723,132 | -76,000 | 0.58% | 218,027,211 |
| 2025-03-31 | 2025-03-27 | 2.410 | 89,799,132 | -28,000 | 0.58% | 216,415,908 |
| 2025-03-28 | 2025-03-26 | 2.410 | 89,827,132 | +68,000 | 0.58% | 216,483,388 |
| 2025-03-27 | 2025-03-25 | 2.420 | 89,759,132 | +60,000 | 0.58% | 217,217,099 |
| 2025-03-26 | 2025-03-24 | 2.460 | 89,699,132 | +108,000 | 0.58% | 220,659,865 |
| 2025-03-25 | 2025-03-21 | 2.480 | 89,591,132 | +64,000 | 0.58% | 222,186,007 |
| 2025-03-24 | 2025-03-20 | 2.520 | 89,527,132 | -88,000 | 0.58% | 225,608,373 |
| 2025-03-21 | 2025-03-19 | 2.520 | 89,615,132 | +51,400 | 0.58% | 225,830,133 |
| 2025-03-20 | 2025-03-18 | 2.510 | 89,563,732 | -160,000 | 0.58% | 224,804,967 |
| 2025-03-19 | 2025-03-17 | 2.470 | 89,723,732 | -336,000 | 0.58% | 221,617,618 |
| 2025-03-18 | 2025-03-14 | 2.450 | 90,059,732 | -388,000 | 0.58% | 220,646,343 |
| 2025-03-17 | 2025-03-13 | 2.500 | 90,447,732 | +24,000 | 0.58% | 226,119,330 |
| 2025-03-14 | 2025-03-12 | 2.530 | 90,423,732 | -92,000 | 0.58% | 228,772,042 |
| 2025-03-13 | 2025-03-11 | 2.540 | 90,515,732 | +156,000 | 0.58% | 229,909,959 |
| 2025-03-12 | 2025-03-10 | 2.590 | 90,359,732 | -32,000 | 0.58% | 234,031,706 |
| 2025-03-11 | 2025-03-07 | 2.540 | 90,391,732 | +48,000 | 0.58% | 229,594,999 |
| 2025-03-10 | 2025-03-06 | 2.680 | 90,343,732 | -373,600 | 0.58% | 242,121,202 |
| 2025-03-07 | 2025-03-05 | 2.620 | 90,717,332 | +564,000 | 0.59% | 237,679,410 |
| 2025-03-06 | 2025-03-04 | 2.390 | 90,153,332 | -152,000 | 0.58% | 215,466,463 |
| 2025-03-05 | 2025-03-03 | 2.280 | 90,305,332 | -180,000 | 0.58% | 205,896,157 |
| 2025-03-04 | 2025-02-28 | 2.280 | 90,485,332 | -584,000 | 0.58% | 206,306,557 |
| 2025-03-03 | 2025-02-27 | 2.350 | 91,069,332 | -4,000 | 0.59% | 214,012,930 |
| 2025-02-28 | 2025-02-26 | 2.370 | 91,073,332 | -2,032,007 | 0.59% | 215,843,797 |
| 2025-02-27 | 2025-02-25 | 2.360 | 93,105,339 | -228,000 | 0.60% | 219,728,600 |
| 2025-02-26 | 2025-02-24 | 2.300 | 93,333,339 | +96,000 | 0.63% | 214,666,680 |
| 2025-02-25 | 2025-02-21 | 2.360 | 93,237,339 | +20,000 | 0.63% | 220,040,120 |
| 2025-02-24 | 2025-02-20 | 2.310 | 93,217,339 | -43,600 | 0.63% | 215,332,053 |
| 2025-02-21 | 2025-02-19 | 2.330 | 93,260,939 | +144,000 | 0.63% | 217,297,988 |
| 2025-02-20 | 2025-02-18 | 2.390 | 93,116,939 | +116,000 | 0.63% | 222,549,484 |
| 2025-02-19 | 2025-02-17 | 2.460 | 93,000,939 | +32,000 | 0.63% | 228,782,310 |
| 2025-02-18 | 2025-02-14 | 2.490 | 92,968,939 | -40,000 | 0.63% | 231,492,658 |
| 2025-02-17 | 2025-02-13 | 2.410 | 93,008,939 | -2,152,000 | 0.64% | 224,151,543 |
| 2025-02-14 | 2025-02-12 | 2.460 | 95,160,939 | -96,000 | 0.66% | 234,095,910 |
| 2025-02-13 | 2025-02-11 | 2.470 | 95,256,939 | +56,000 | 0.66% | 235,284,639 |
| 2025-02-12 | 2025-02-10 | 2.540 | 95,200,939 | +106,000 | 0.66% | 241,810,385 |
| 2025-02-11 | 2025-02-07 | 2.560 | 95,094,939 | -154,000 | 0.66% | 243,443,044 |
| 2025-02-10 | 2025-02-06 | 2.520 | 95,248,939 | -140,000 | 0.66% | 240,027,326 |
| 2025-02-07 | 2025-02-05 | 2.390 | 95,388,939 | +36,000 | 0.67% | 227,979,564 |
| 2025-02-06 | 2025-02-04 | 2.400 | 95,352,939 | +60,000 | 0.66% | 228,847,054 |
| 2025-02-05 | 2025-02-03 | 2.420 | 95,292,939 | +80,000 | 0.66% | 230,608,912 |
| 2025-02-04 | 2025-01-28 | 2.490 | 95,212,939 | +502,400 | 0.66% | 237,080,218 |
| 2025-02-03 | 2025-01-24 | 2.430 | 94,710,539 | -116,000 | 0.66% | 230,146,610 |
| 2025-01-27 | 2025-01-23 | 2.370 | 94,826,539 | -52,000 | 0.66% | 224,738,897 |
| 2025-01-24 | 2025-01-22 | 2.350 | 94,878,539 | +112,000 | 0.66% | 222,964,567 |
| 2025-01-22 | 2025-01-20 | 2.380 | 94,766,539 | -102,000 | 0.66% | 225,544,363 |
| 2025-01-21 | 2025-01-17 | 2.380 | 94,868,539 | -48,400 | 0.66% | 225,787,123 |
| 2025-01-20 | 2025-01-16 | 2.400 | 94,916,939 | +64,000 | 0.66% | 227,800,654 |
| 2025-01-17 | 2025-01-15 | 2.420 | 94,852,939 | +20,000 | 0.66% | 229,544,112 |
| 2025-01-16 | 2025-01-14 | 2.470 | 94,832,939 | -272,000 | 0.66% | 234,237,359 |
| 2025-01-15 | 2025-01-13 | 2.500 | 95,104,939 | -442,000 | 0.66% | 237,762,348 |
| 2025-01-14 | 2025-01-10 | 2.250 | 95,546,939 | -404,000 | 0.67% | 214,980,613 |
| 2025-01-13 | 2025-01-09 | 2.500 | 95,950,939 | -176,000 | 0.67% | 239,877,348 |
| 2025-01-10 | 2025-01-08 | 2.490 | 96,126,939 | -52,000 | 0.67% | 239,356,078 |
| 2025-01-09 | 2025-01-07 | 2.480 | 96,178,939 | -168,000 | 0.67% | 238,523,769 |
| 2025-01-08 | 2025-01-06 | 2.440 | 96,346,939 | -44,000 | 0.67% | 235,086,531 |
| 2025-01-07 | 2025-01-03 | 2.490 | 96,390,939 | -208,000 | 0.67% | 240,013,438 |
| 2025-01-06 | 2025-01-02 | 2.430 | 96,598,939 | -92,000 | 0.67% | 234,735,422 |
| 2025-01-03 | 2024-12-31 | 2.450 | 96,690,939 | -12,000 | 0.67% | 236,892,801 |
| 2025-01-02 | 2024-12-27 | 2.410 | 96,702,939 | +48,000 | 0.67% | 233,054,083 |
| 2024-12-30 | 2024-12-24 | 2.440 | 96,654,939 | +143,600 | 0.71% | 235,838,051 |
| 2024-12-27 | 2024-12-20 | 2.500 | 96,511,339 | -216,000 | 0.71% | 241,278,348 |
| 2024-12-23 | 2024-12-19 | 2.540 | 96,727,339 | +1,308,000 | 0.77% | 245,687,441 |
| 2024-12-20 | 2024-12-18 | 2.450 | 95,419,339 | -584,000 | 0.76% | 233,777,381 |
| 2024-12-19 | 2024-12-17 | 2.410 | 96,003,339 | +60,000 | 0.77% | 231,368,047 |
| 2024-12-18 | 2024-12-16 | 2.410 | 95,943,339 | -20,000 | 0.77% | 231,223,447 |
| 2024-12-17 | 2024-12-13 | 2.420 | 95,963,339 | -218,000 | 0.77% | 232,231,280 |
| 2024-12-16 | 2024-12-12 | 2.380 | 96,181,339 | -10,000 | 0.77% | 228,911,587 |
| 2024-12-13 | 2024-12-11 | 2.390 | 96,191,339 | +68,000 | 0.77% | 229,897,300 |
| 2024-12-12 | 2024-12-10 | 2.370 | 96,123,339 | -906,000 | 0.77% | 227,812,313 |
| 2024-12-11 | 2024-12-09 | 2.340 | 97,029,339 | +478,000 | 0.78% | 227,048,653 |
| 2024-12-10 | 2024-12-06 | 2.200 | 96,551,339 | -616,000 | 0.77% | 212,412,946 |
| 2024-12-09 | 2024-12-05 | 2.200 | 97,167,339 | -668,000 | 0.78% | 213,768,146 |
| 2024-12-06 | 2024-12-04 | 2.170 | 97,835,339 | +4,000 | 0.78% | 212,302,686 |
| 2024-12-05 | 2024-12-03 | 2.160 | 97,831,339 | -104,000 | 0.78% | 211,315,692 |
| 2024-12-04 | 2024-12-02 | 2.100 | 97,935,339 | -42,400 | 0.78% | 205,664,212 |
| 2024-12-03 | 2024-11-29 | 2.050 | 97,977,739 | +32,000 | 0.78% | 200,854,365 |
| 2024-12-02 | 2024-11-28 | 2.030 | 97,945,739 | +20,000 | 0.78% | 198,829,850 |
| 2024-11-29 | 2024-11-27 | 2.140 | 97,925,739 | -68,000 | 0.78% | 209,561,081 |
| 2024-11-28 | 2024-11-26 | 2.100 | 97,993,739 | -48,000 | 0.78% | 205,786,852 |
| 2024-11-27 | 2024-11-25 | 2.060 | 98,041,739 | -40,000 | 0.78% | 201,965,982 |
| 2024-11-26 | 2024-11-22 | 2.110 | 98,081,739 | -974,000 | 0.78% | 206,952,469 |
| 2024-11-25 | 2024-11-21 | 2.110 | 99,055,739 | -76,000 | 0.79% | 209,007,609 |
| 2024-11-22 | 2024-11-20 | 2.100 | 99,131,739 | -170,000 | 0.79% | 208,176,652 |
| 2024-11-20 | 2024-11-18 | 2.060 | 99,301,739 | -98,000 | 0.79% | 204,561,582 |
| 2024-11-19 | 2024-11-15 | 2.030 | 99,399,739 | -104,000 | 0.79% | 201,781,470 |
| 2024-11-18 | 2024-11-14 | 2.010 | 99,503,739 | -726,000 | 0.80% | 200,002,515 |
| 2024-11-14 | 2024-11-12 | 1.900 | 100,229,739 | +88,000 | 0.80% | 190,436,504 |
| 2024-11-13 | 2024-11-11 | 1.880 | 100,141,739 | +28,000 | 0.80% | 188,266,469 |
| 2024-11-12 | 2024-11-08 | 1.890 | 100,113,739 | +28,000 | 0.80% | 189,214,967 |
| 2024-11-11 | 2024-11-07 | 1.900 | 100,085,739 | -80,000 | 0.80% | 190,162,904 |
| 2024-11-07 | 2024-11-05 | 1.930 | 100,165,739 | -100,000 | 0.80% | 193,319,876 |
| 2024-11-06 | 2024-11-04 | 1.910 | 100,265,739 | -32,000 | 0.80% | 191,507,561 |
| 2024-11-05 | 2024-11-01 | 1.900 | 100,297,739 | +188,000 | 0.80% | 190,565,704 |
| 2024-11-04 | 2024-10-31 | 1.910 | 100,109,739 | +52,000 | 0.80% | 191,209,601 |
| 2024-11-01 | 2024-10-30 | 1.960 | 100,057,739 | +20,000 | 0.80% | 196,113,168 |
| 2024-10-31 | 2024-10-29 | 1.950 | 100,037,739 | -120,000 | 0.80% | 195,073,591 |
| 2024-10-30 | 2024-10-28 | 1.950 | 100,157,739 | -12,000 | 0.80% | 195,307,591 |
| 2024-10-29 | 2024-10-25 | 1.880 | 100,169,739 | +132,000 | 0.80% | 188,319,109 |
| 2024-10-28 | 2024-10-24 | 1.880 | 100,037,739 | +60,000 | 0.80% | 188,070,949 |
| 2024-10-25 | 2024-10-23 | 1.920 | 99,977,739 | -52,000 | 0.80% | 191,957,259 |
| 2024-10-24 | 2024-10-22 | 1.940 | 100,029,739 | +20,000 | 0.80% | 194,057,694 |
| 2024-10-23 | 2024-10-21 | 1.990 | 100,009,739 | -8,008,000 | 0.80% | 199,019,381 |
| 2024-10-22 | 2024-10-18 | 1.960 | 108,017,739 | -104,000 | 0.86% | 211,714,768 |
| 2024-10-21 | 2024-10-17 | 1.880 | 108,121,739 | -304,000 | 0.86% | 203,268,869 |
| 2024-10-18 | 2024-10-16 | 1.920 | 108,425,739 | +116,000 | 0.87% | 208,177,419 |
| 2024-10-17 | 2024-10-15 | 1.950 | 108,309,739 | +116,000 | 0.87% | 211,203,991 |
| 2024-10-16 | 2024-10-14 | 1.950 | 108,193,739 | +68,000 | 0.87% | 210,977,791 |
| 2024-10-15 | 2024-10-10 | 2.010 | 108,125,739 | +36,000 | 0.86% | 217,332,735 |
| 2024-10-14 | 2024-10-09 | 2.020 | 108,089,739 | +252,000 | 0.86% | 218,341,273 |
| 2024-10-10 | 2024-10-08 | 2.060 | 107,837,739 | -444,000 | 0.86% | 222,145,742 |
| 2024-10-09 | 2024-10-07 | 2.320 | 108,281,739 | -586,000 | 0.87% | 251,213,634 |
| 2024-10-08 | 2024-10-04 | 2.240 | 108,867,739 | +100,000 | 0.87% | 243,863,735 |
| 2024-10-07 | 2024-10-03 | 2.170 | 108,767,739 | -224,000 | 0.87% | 236,025,994 |
| 2024-10-04 | 2024-10-02 | 2.230 | 108,991,739 | +694,000 | 0.87% | 243,051,578 |
| 2024-10-03 | 2024-09-30 | 2.260 | 108,297,739 | -4,116,000 | 0.87% | 244,752,890 |
| 2024-10-02 | 2024-09-27 | 2.190 | 112,413,739 | -713,000 | 0.90% | 246,186,088 |
| 2024-09-30 | 2024-09-26 | 2.050 | 113,126,739 | +176,000 | 0.90% | 231,909,815 |
| 2024-09-27 | 2024-09-25 | 1.950 | 112,950,739 | +1,028,000 | 0.90% | 220,253,941 |
| 2024-09-26 | 2024-09-24 | 1.970 | 111,922,739 | +656,000 | 0.90% | 220,487,796 |
| 2024-09-25 | 2024-09-23 | 1.950 | 111,266,739 | +816,000 | 0.89% | 216,970,141 |
| 2024-09-24 | 2024-09-20 | 2.060 | 110,450,739 | -106,000 | 0.88% | 227,528,522 |
| 2024-09-23 | 2024-09-19 | 1.990 | 110,556,739 | +72,000 | 0.88% | 220,007,911 |
| 2024-09-20 | 2024-09-17 | 1.980 | 110,484,739 | +56,000 | 0.88% | 218,759,783 |
| 2024-09-19 | 2024-09-16 | 2.010 | 110,428,739 | +4,000 | 0.88% | 221,961,765 |
| 2024-09-17 | 2024-09-13 | 2.030 | 110,424,739 | +8,000 | 0.88% | 224,162,220 |
| 2024-09-16 | 2024-09-12 | 2.040 | 110,416,739 | +32,000 | 0.88% | 225,250,148 |
| 2024-09-13 | 2024-09-11 | 2.050 | 110,384,739 | +20,000 | 0.88% | 226,288,715 |
| 2024-09-11 | 2024-09-09 | 2.110 | 110,364,739 | +44,000 | 0.88% | 232,869,599 |
| 2024-09-10 | 2024-09-05 | 2.180 | 110,320,739 | -72,000 | 0.88% | 240,499,211 |
| 2024-09-09 | 2024-09-04 | 2.180 | 110,392,739 | -146,000 | 0.88% | 240,656,171 |
| 2024-09-05 | 2024-09-03 | 2.180 | 110,538,739 | +74,800 | 0.88% | 240,974,451 |
| 2024-09-04 | 2024-09-02 | 2.190 | 110,463,939 | -24,000 | 0.88% | 241,916,026 |
| 2024-09-03 | 2024-08-30 | 2.260 | 110,487,939 | +728,000 | 0.88% | 249,702,742 |
| 2024-09-02 | 2024-08-29 | 2.170 | 109,759,939 | +2,900,000 | 0.88% | 238,179,068 |
| 2024-08-30 | 2024-08-28 | 2.140 | 106,859,939 | -120,000 | 0.85% | 228,680,269 |
| 2024-08-29 | 2024-08-27 | 2.130 | 106,979,939 | +244,000 | 0.86% | 227,867,270 |
| 2024-08-28 | 2024-08-26 | 2.400 | 106,735,939 | -712,000 | 0.85% | 256,166,254 |
| 2024-08-27 | 2024-08-23 | 2.400 | 107,447,939 | -559,000 | 0.86% | 257,875,054 |
| 2024-08-26 | 2024-08-22 | 2.330 | 108,006,939 | +124,000 | 0.86% | 251,656,168 |
| 2024-08-23 | 2024-08-21 | 2.330 | 107,882,939 | -124,000 | 0.86% | 251,367,248 |
| 2024-08-22 | 2024-08-20 | 2.310 | 108,006,939 | -64,000 | 0.86% | 249,496,029 |
| 2024-08-21 | 2024-08-19 | 2.330 | 108,070,939 | -456,000 | 0.86% | 251,805,288 |
| 2024-08-20 | 2024-08-16 | 2.270 | 108,526,939 | -12,400 | 0.87% | 246,356,152 |
| 2024-08-19 | 2024-08-15 | 2.260 | 108,539,339 | -1,264,000 | 0.87% | 245,298,906 |
| 2024-08-16 | 2024-08-14 | 2.150 | 109,803,339 | -20,000 | 0.88% | 236,077,179 |
| 2024-08-15 | 2024-08-13 | 2.120 | 109,823,339 | -36,000 | 0.88% | 232,825,479 |
| 2024-08-14 | 2024-08-12 | 2.100 | 109,859,339 | -180,000 | 0.88% | 230,704,612 |
| 2024-08-13 | 2024-08-09 | 2.070 | 110,039,339 | -156,000 | 0.88% | 227,781,432 |
| 2024-08-12 | 2024-08-08 | 2.010 | 110,195,339 | +24,000 | 0.88% | 221,492,631 |
| 2024-08-09 | 2024-08-07 | 2.010 | 110,171,339 | +128,000 | 0.88% | 221,444,391 |
| 2024-08-08 | 2024-08-06 | 2.020 | 110,043,339 | +68,000 | 0.88% | 222,287,545 |
| 2024-08-07 | 2024-08-05 | 2.040 | 109,975,339 | +28,000 | 0.88% | 224,349,692 |
| 2024-08-06 | 2024-08-02 | 2.110 | 109,947,339 | -20,000 | 0.88% | 231,988,885 |
| 2024-08-02 | 2024-07-31 | 2.090 | 109,967,339 | -72,000 | 0.88% | 229,831,739 |
| 2024-08-01 | 2024-07-30 | 2.050 | 110,039,339 | +4,000 | 0.88% | 225,580,645 |
| 2024-07-31 | 2024-07-29 | 2.070 | 110,035,339 | +12,000 | 0.88% | 227,773,152 |
| 2024-07-30 | 2024-07-26 | 2.120 | 110,023,339 | -16,000 | 0.88% | 233,249,479 |
| 2024-07-29 | 2024-07-25 | 2.110 | 110,039,339 | +44,000 | 0.88% | 232,183,005 |
| 2024-07-25 | 2024-07-23 | 2.160 | 109,995,339 | -92,000 | 0.88% | 237,589,932 |
| 2024-07-24 | 2024-07-22 | 2.150 | 110,087,339 | -4,000 | 0.88% | 236,687,779 |
| 2024-07-23 | 2024-07-19 | 2.140 | 110,091,339 | +24,000 | 0.88% | 235,595,465 |
| 2024-07-22 | 2024-07-18 | 2.110 | 110,067,339 | +60,000 | 0.88% | 232,242,085 |
| 2024-07-19 | 2024-07-17 | 2.230 | 110,007,339 | -100,000 | 0.88% | 245,316,366 |
| 2024-07-18 | 2024-07-16 | 2.290 | 110,107,339 | +102,000 | 0.88% | 252,145,806 |
| 2024-07-17 | 2024-07-15 | 2.180 | 110,005,339 | -1,285,400 | 0.88% | 239,811,639 |
| 2024-07-16 | 2024-07-12 | 2.110 | 111,290,739 | -4,000 | 0.89% | 234,823,459 |
| 2024-07-15 | 2024-07-11 | 2.110 | 111,294,739 | -128,000 | 0.89% | 234,831,899 |
| 2024-07-12 | 2024-07-10 | 2.080 | 111,422,739 | -168,000 | 0.89% | 231,759,297 |
| 2024-07-10 | 2024-07-08 | 2.030 | 111,590,739 | -12,000 | 0.89% | 226,529,200 |
| 2024-07-09 | 2024-07-05 | 2.060 | 111,602,739 | -216,000 | 0.89% | 229,901,642 |
| 2024-07-08 | 2024-07-04 | 2.070 | 111,818,739 | -64,000 | 0.89% | 231,464,790 |
| 2024-07-05 | 2024-07-03 | 1.990 | 111,882,739 | -24,000 | 0.89% | 222,646,651 |
| 2024-07-04 | 2024-07-02 | 2.050 | 111,906,739 | +4,000 | 0.89% | 229,408,815 |
| 2024-07-03 | 2024-06-28 | 2.100 | 111,902,739 | -28,000 | 0.89% | 234,995,752 |
| 2024-07-02 | 2024-06-27 | 2.040 | 111,930,739 | -104,000 | 0.90% | 228,338,708 |
| 2024-06-28 | 2024-06-26 | 2.070 | 112,034,739 | -20,000 | 0.90% | 231,911,910 |
| 2024-06-27 | 2024-06-25 | 2.100 | 112,054,739 | -44,000 | 0.90% | 235,314,952 |
| 2024-06-26 | 2024-06-24 | 2.050 | 112,098,739 | -72,000 | 0.90% | 229,802,415 |
| 2024-06-25 | 2024-06-21 | 2.010 | 112,170,739 | +116,000 | 0.90% | 225,463,185 |
| 2024-06-24 | 2024-06-20 | 2.060 | 112,054,739 | -364,000 | 0.90% | 230,832,762 |
| 2024-06-21 | 2024-06-19 | 2.080 | 112,418,739 | +32,000 | 0.90% | 233,830,977 |
| 2024-06-20 | 2024-06-18 | 2.080 | 112,386,739 | -184,000 | 0.90% | 233,764,417 |
| 2024-06-19 | 2024-06-17 | 2.110 | 112,570,739 | +24,000 | 0.90% | 237,524,259 |
| 2024-06-18 | 2024-06-14 | 2.150 | 112,546,739 | -460,000 | 0.90% | 241,975,489 |
| 2024-06-17 | 2024-06-13 | 2.020 | 113,006,739 | -84,000 | 0.90% | 228,273,613 |
| 2024-06-14 | 2024-06-12 | 1.940 | 113,090,739 | +116,000 | 0.90% | 219,396,034 |
| 2024-06-13 | 2024-06-11 | 1.920 | 112,974,739 | +4,000 | 0.90% | 216,911,499 |
| 2024-06-12 | 2024-06-07 | 1.930 | 112,970,739 | +34,000 | 0.90% | 218,033,526 |
| 2024-06-11 | 2024-06-06 | 1.970 | 112,936,739 | +80,000 | 0.90% | 222,485,376 |
| 2024-06-07 | 2024-06-05 | 1.970 | 112,856,739 | +68,000 | 0.90% | 222,327,776 |
| 2024-06-06 | 2024-06-04 | 2.080 | 112,788,739 | +4,000 | 0.90% | 234,600,577 |
| 2024-06-05 | 2024-06-03 | 2.050 | 112,784,739 | +100,000 | 0.90% | 231,208,715 |
| 2024-06-04 | 2024-05-31 | 2.140 | 112,684,739 | -72,000 | 0.91% | 241,145,341 |
| 2024-06-03 | 2024-05-30 | 2.180 | 112,756,739 | -126,000 | 0.91% | 245,809,691 |
| 2024-05-31 | 2024-05-29 | 2.140 | 112,882,739 | -8,000 | 0.91% | 241,569,061 |
| 2024-05-30 | 2024-05-28 | 2.070 | 112,890,739 | -48,000 | 0.94% | 233,683,830 |
| 2024-05-29 | 2024-05-27 | 2.090 | 112,938,739 | +225,000 | 0.96% | 236,041,965 |
| 2024-05-28 | 2024-05-24 | 2.090 | 112,713,739 | -512,000 | 0.96% | 235,571,715 |
| 2024-05-27 | 2024-05-23 | 2.160 | 113,225,739 | -428,000 | 0.97% | 244,567,596 |
| 2024-05-24 | 2024-05-22 | 2.160 | 113,653,739 | -1,460,000 | 0.97% | 245,492,076 |
| 2024-05-23 | 2024-05-21 | 2.190 | 115,113,739 | +214,000 | 0.98% | 252,099,088 |
| 2024-05-22 | 2024-05-20 | 2.150 | 114,899,739 | +28,000 | 0.99% | 247,034,439 |
| 2024-05-21 | 2024-05-17 | 2.130 | 114,871,739 | +22,000 | 0.99% | 244,676,804 |
| 2024-05-20 | 2024-05-16 | 2.180 | 114,849,739 | -216,000 | 0.99% | 250,372,431 |
| 2024-05-17 | 2024-05-14 | 2.110 | 115,065,739 | -130,000 | 0.99% | 242,788,709 |
| 2024-05-16 | 2024-05-13 | 2.040 | 115,195,739 | -148,000 | 0.99% | 234,999,308 |
| 2024-05-14 | 2024-05-10 | 1.990 | 115,343,739 | +2,000 | 1.00% | 229,534,041 |
| 2024-05-13 | 2024-05-09 | 2.030 | 115,341,739 | -112,000 | 1.00% | 234,143,730 |
| 2024-05-10 | 2024-05-08 | 2.000 | 115,453,739 | -68,000 | 1.00% | 230,907,478 |
| 2024-05-09 | 2024-05-07 | 1.980 | 115,521,739 | -36,000 | 1.00% | 228,733,043 |
| 2024-05-08 | 2024-05-06 | 1.990 | 115,557,739 | -16,000 | 1.00% | 229,959,901 |
| 2024-05-07 | 2024-05-03 | 1.990 | 115,573,739 | -224,400 | 1.00% | 229,991,741 |
| 2024-05-06 | 2024-05-02 | 1.990 | 115,798,139 | -128,000 | 1.00% | 230,438,297 |
| 2024-05-03 | 2024-04-30 | 1.970 | 115,926,139 | -96,000 | 1.00% | 228,374,494 |
| 2024-05-02 | 2024-04-29 | 1.890 | 116,022,139 | -185,200 | 1.00% | 219,281,843 |
| 2024-04-30 | 2024-04-26 | 1.860 | 116,207,339 | -398,000 | 1.00% | 216,145,651 |
| 2024-04-29 | 2024-04-25 | 1.790 | 116,605,339 | -12,000 | 1.01% | 208,723,557 |
| 2024-04-26 | 2024-04-24 | 1.750 | 116,617,339 | -92,000 | 1.01% | 204,080,343 |
| 2024-04-25 | 2024-04-23 | 1.690 | 116,709,339 | +76,000 | 1.01% | 197,238,783 |
| 2024-04-24 | 2024-04-22 | 1.670 | 116,633,339 | -96,000 | 1.01% | 194,777,676 |
| 2024-04-23 | 2024-04-19 | 1.670 | 116,729,339 | -44,000 | 1.01% | 194,937,996 |
| 2024-04-22 | 2024-04-18 | 1.670 | 116,773,339 | -16,000 | 1.01% | 195,011,476 |
| 2024-04-19 | 2024-04-17 | 1.690 | 116,789,339 | -100,000 | 1.01% | 197,373,983 |
| 2024-04-18 | 2024-04-16 | 1.680 | 116,889,339 | +116,000 | 1.01% | 196,374,090 |
| 2024-04-17 | 2024-04-15 | 1.750 | 116,773,339 | +32,000 | 1.01% | 204,353,343 |
| 2024-04-16 | 2024-04-12 | 1.830 | 116,741,339 | -78,000 | 1.01% | 213,636,650 |
| 2024-04-15 | 2024-04-11 | 1.850 | 116,819,339 | +90,000 | 1.01% | 216,115,777 |
| 2024-04-12 | 2024-04-10 | 1.870 | 116,729,339 | -108,000 | 1.01% | 218,283,864 |
| 2024-04-11 | 2024-04-09 | 1.970 | 116,837,339 | +200,000 | 1.01% | 230,169,558 |
| 2024-04-10 | 2024-04-08 | 1.950 | 116,637,339 | +228,000 | 1.01% | 227,442,811 |
| 2024-04-09 | 2024-04-05 | 1.930 | 116,409,339 | -4,000 | 1.00% | 224,670,024 |
| 2024-04-08 | 2024-04-03 | 1.910 | 116,413,339 | -28,000 | 1.00% | 222,349,477 |
| 2024-04-05 | 2024-04-02 | 1.900 | 116,441,339 | -12,000 | 1.01% | 221,238,544 |
| 2024-04-03 | 2024-03-28 | 1.990 | 116,453,339 | -64,000 | 1.01% | 231,742,145 |
| 2024-04-02 | 2024-03-27 | 1.950 | 116,517,339 | +72,000 | 1.01% | 227,208,811 |
| 2024-03-28 | 2024-03-26 | 1.990 | 116,445,339 | -668,000 | 1.01% | 231,726,225 |
| 2024-03-27 | 2024-03-25 | 2.040 | 117,113,339 | -165,400 | 1.01% | 238,911,212 |
| 2024-03-26 | 2024-03-22 | 2.110 | 117,278,739 | -1,784,000 | 1.01% | 247,458,139 |
| 2024-03-25 | 2024-03-21 | 1.770 | 119,062,739 | -190,000 | 1.03% | 210,741,048 |
| 2024-03-22 | 2024-03-20 | 1.740 | 119,252,739 | -120,000 | 1.03% | 207,499,766 |
| 2024-03-20 | 2024-03-18 | 1.730 | 119,372,739 | -56,000 | 1.03% | 206,514,838 |
| 2024-03-19 | 2024-03-15 | 1.590 | 119,428,739 | -36,000 | 1.03% | 189,891,695 |
| 2024-03-18 | 2024-03-14 | 1.560 | 119,464,739 | +44,000 | 1.03% | 186,364,993 |
| 2024-03-15 | 2024-03-13 | 1.610 | 119,420,739 | -386,200 | 1.03% | 192,267,390 |
| 2024-03-14 | 2024-03-12 | 1.590 | 119,806,939 | -28,000 | 1.03% | 190,493,033 |
| 2024-03-13 | 2024-03-11 | 1.550 | 119,834,939 | -48,000 | 1.03% | 185,744,155 |
| 2024-03-12 | 2024-03-08 | 1.520 | 119,882,939 | +4,000 | 1.03% | 182,222,067 |
| 2024-03-11 | 2024-03-07 | 1.510 | 119,878,939 | +132,000 | 1.03% | 181,017,198 |
| 2024-03-07 | 2024-03-05 | 1.530 | 119,746,939 | -416,000 | 1.03% | 183,212,817 |
| 2024-03-06 | 2024-03-04 | 1.600 | 120,162,939 | -164,000 | 1.04% | 192,260,702 |
| 2024-03-05 | 2024-03-01 | 1.550 | 120,326,939 | +200,000 | 1.04% | 186,506,755 |
| 2024-03-04 | 2024-02-29 | 1.540 | 120,126,939 | -72,000 | 1.04% | 184,995,486 |
| 2024-02-29 | 2024-02-27 | 1.540 | 120,198,939 | -36,000 | 1.04% | 185,106,366 |
| 2024-02-28 | 2024-02-26 | 1.530 | 120,234,939 | +312,000 | 1.04% | 183,959,457 |
| 2024-02-27 | 2024-02-23 | 1.610 | 119,922,939 | -8,000 | 1.04% | 193,075,932 |
| 2024-02-26 | 2024-02-22 | 1.640 | 119,930,939 | -12,000 | 1.04% | 196,686,740 |
| 2024-02-23 | 2024-02-21 | 1.640 | 119,942,939 | -332,000 | 1.04% | 196,706,420 |
| 2024-02-22 | 2024-02-20 | 1.590 | 120,274,939 | +212,000 | 1.04% | 191,237,153 |
| 2024-02-21 | 2024-02-19 | 1.650 | 120,062,939 | +92,000 | 1.04% | 198,103,849 |
| 2024-02-20 | 2024-02-16 | 1.750 | 119,970,939 | -1,044,000 | 1.04% | 209,949,143 |
| 2024-02-19 | 2024-02-15 | 1.740 | 121,014,939 | -48,000 | 1.04% | 210,565,994 |
| 2024-02-16 | 2024-02-14 | 1.750 | 121,062,939 | -96,000 | 1.04% | 211,860,143 |
| 2024-02-15 | 2024-02-09 | 1.700 | 121,158,939 | -112,000 | 1.05% | 205,970,196 |
| 2024-02-14 | 2024-02-07 | 1.580 | 121,270,939 | +196,000 | 1.05% | 191,608,084 |
| 2024-02-08 | 2024-02-06 | 1.600 | 121,074,939 | -70,000 | 1.05% | 193,719,902 |
| 2024-02-07 | 2024-02-05 | 1.560 | 121,144,939 | -124,000 | 1.05% | 188,986,105 |
| 2024-02-06 | 2024-02-02 | 1.580 | 121,268,939 | -20,000 | 1.05% | 191,604,924 |
| 2024-02-05 | 2024-02-01 | 1.490 | 121,288,939 | -64,000 | 1.05% | 180,720,519 |
| 2024-02-02 | 2024-01-31 | 1.310 | 121,352,939 | +32,000 | 1.05% | 158,972,350 |
| 2024-02-01 | 2024-01-30 | 1.390 | 121,320,939 | -50,000 | 1.05% | 168,636,105 |
| 2024-01-31 | 2024-01-29 | 1.430 | 121,370,939 | +20,000 | 1.05% | 173,560,443 |
| 2024-01-30 | 2024-01-26 | 1.510 | 121,350,939 | +140,000 | 1.05% | 183,239,918 |
| 2024-01-29 | 2024-01-25 | 1.600 | 121,210,939 | -64,000 | 1.05% | 193,937,502 |
| 2024-01-26 | 2024-01-24 | 1.630 | 121,274,939 | +40,000 | 1.05% | 197,678,151 |
| 2024-01-25 | 2024-01-23 | 1.650 | 121,234,939 | -68,000 | 1.05% | 200,037,649 |
| 2024-01-24 | 2024-01-22 | 1.590 | 121,302,939 | -4,000 | 1.05% | 192,871,673 |
| 2024-01-23 | 2024-01-19 | 1.630 | 121,306,939 | -40,000 | 1.05% | 197,730,311 |
| 2024-01-22 | 2024-01-18 | 1.640 | 121,346,939 | +40,000 | 1.05% | 199,008,980 |
| 2024-01-19 | 2024-01-17 | 1.620 | 121,306,939 | +16,000 | 1.05% | 196,517,241 |
| 2024-01-18 | 2024-01-16 | 1.680 | 121,290,939 | -140,000 | 1.05% | 203,768,778 |
| 2024-01-17 | 2024-01-15 | 1.680 | 121,430,939 | -152,000 | 1.05% | 204,003,978 |
| 2024-01-16 | 2024-01-12 | 1.680 | 121,582,939 | +152,000 | 1.05% | 204,259,338 |
| 2024-01-15 | 2024-01-11 | 1.680 | 121,430,939 | -40,000 | 1.05% | 204,003,978 |
| 2024-01-12 | 2024-01-10 | 1.670 | 121,470,939 | -20,000 | 1.05% | 202,856,468 |
| 2024-01-11 | 2024-01-09 | 1.650 | 121,490,939 | -68,000 | 1.05% | 200,460,049 |
| 2024-01-10 | 2024-01-08 | 1.610 | 121,558,939 | +4,000 | 1.05% | 195,709,892 |
| 2024-01-09 | 2024-01-05 | 1.630 | 121,554,939 | +160,000 | 1.05% | 198,134,551 |
| 2024-01-08 | 2024-01-04 | 1.650 | 121,394,939 | +68,000 | 1.05% | 200,301,649 |
| 2024-01-05 | 2024-01-03 | 1.680 | 121,326,939 | -8,000 | 1.05% | 203,829,258 |
| 2024-01-04 | 2024-01-02 | 1.690 | 121,334,939 | -4,000 | 1.05% | 205,056,047 |
| 2024-01-03 | 2023-12-29 | 1.730 | 121,338,939 | -48,000 | 1.05% | 209,916,364 |
| 2024-01-02 | 2023-12-28 | 1.720 | 121,386,939 | -40,000 | 1.05% | 208,785,535 |
| 2023-12-29 | 2023-12-27 | 1.670 | 121,426,939 | +208,000 | 1.05% | 202,782,988 |
| 2023-12-28 | 2023-12-22 | 1.670 | 121,218,939 | +316,000 | 1.05% | 202,435,628 |
| 2023-12-27 | 2023-12-21 | 1.790 | 120,902,939 | +44,000 | 1.04% | 216,416,261 |
| 2023-12-22 | 2023-12-20 | 1.800 | 120,858,939 | +20,000 | 1.04% | 217,546,090 |
| 2023-12-21 | 2023-12-19 | 1.810 | 120,838,939 | +112,000 | 1.04% | 218,718,480 |
| 2023-12-20 | 2023-12-18 | 1.810 | 120,726,939 | +152,000 | 1.04% | 218,515,760 |
| 2023-12-19 | 2023-12-15 | 1.880 | 120,574,939 | -312,000 | 1.04% | 226,680,885 |
| 2023-12-18 | 2023-12-14 | 1.780 | 120,886,939 | +248,000 | 1.04% | 215,178,751 |
| 2023-12-15 | 2023-12-13 | 1.790 | 120,638,939 | +848,000 | 1.04% | 215,943,701 |
| 2023-12-14 | 2023-12-12 | 1.900 | 119,790,939 | -206,000 | 1.03% | 227,602,784 |
| 2023-12-13 | 2023-12-11 | 1.880 | 119,996,939 | -172,000 | 1.04% | 225,594,245 |
| 2023-12-12 | 2023-12-08 | 1.840 | 120,168,939 | -20,000 | 1.04% | 221,110,848 |
| 2023-12-11 | 2023-12-07 | 1.850 | 120,188,939 | -376,000 | 1.04% | 222,349,537 |
| 2023-12-08 | 2023-12-06 | 1.860 | 120,564,939 | -8,984,000 | 1.04% | 224,250,787 |
| 2023-12-06 | 2023-12-04 | 1.790 | 129,548,939 | -4,000 | 1.12% | 231,892,601 |
| 2023-12-05 | 2023-12-01 | 1.780 | 129,552,939 | -44,000 | 1.12% | 230,604,231 |
| 2023-12-04 | 2023-11-30 | 1.770 | 129,596,939 | +48,000 | 1.12% | 229,386,582 |
| 2023-12-01 | 2023-11-29 | 1.750 | 129,548,939 | +4,000 | 1.12% | 226,710,643 |
| 2023-11-30 | 2023-11-28 | 1.840 | 129,544,939 | +312,000 | 1.12% | 238,362,688 |
| 2023-11-28 | 2023-11-24 | 1.910 | 129,232,939 | -16,000 | 1.12% | 246,834,913 |
| 2023-11-27 | 2023-11-23 | 1.920 | 129,248,939 | -20,000 | 1.12% | 248,157,963 |
| 2023-11-24 | 2023-11-22 | 1.870 | 129,268,939 | +172,000 | 1.12% | 241,732,916 |
| 2023-11-23 | 2023-11-21 | 1.920 | 129,096,939 | -346,000 | 1.11% | 247,866,123 |
| 2023-11-22 | 2023-11-20 | 1.870 | 129,442,939 | -240,000 | 1.12% | 242,058,296 |
| 2023-11-21 | 2023-11-17 | 1.850 | 129,682,939 | -268,000 | 1.12% | 239,913,437 |
| 2023-11-20 | 2023-11-16 | 1.810 | 129,950,939 | -516,000 | 1.12% | 235,211,200 |
| 2023-11-17 | 2023-11-15 | 1.800 | 130,466,939 | +424,000 | 1.13% | 234,840,490 |
| 2023-11-16 | 2023-11-14 | 1.800 | 130,042,939 | -24,000 | 1.12% | 234,077,290 |
| 2023-11-15 | 2023-11-13 | 1.840 | 130,066,939 | +52,000 | 1.12% | 239,323,168 |
| 2023-11-14 | 2023-11-10 | 1.830 | 130,014,939 | +24,000 | 1.12% | 237,927,338 |
| 2023-11-13 | 2023-11-09 | 1.850 | 129,990,939 | -40,000 | 1.13% | 240,483,237 |
| 2023-11-10 | 2023-11-08 | 1.870 | 130,030,939 | +20,000 | 1.13% | 243,157,856 |
| 2023-11-09 | 2023-11-07 | 1.910 | 130,010,939 | -24,000 | 1.13% | 248,320,893 |
| 2023-11-08 | 2023-11-06 | 1.900 | 130,034,939 | -146,000 | 1.13% | 247,066,384 |
| 2023-11-07 | 2023-11-03 | 1.860 | 130,180,939 | -244,000 | 1.13% | 242,136,547 |
| 2023-11-06 | 2023-11-02 | 1.800 | 130,424,939 | +36,000 | 1.13% | 234,764,890 |
| 2023-11-03 | 2023-11-01 | 1.830 | 130,388,939 | -44,000 | 1.13% | 238,611,758 |
| 2023-11-02 | 2023-10-31 | 1.800 | 130,432,939 | +80,000 | 1.13% | 234,779,290 |
| 2023-11-01 | 2023-10-30 | 1.830 | 130,352,939 | -20,000 | 1.13% | 238,545,878 |
| 2023-10-31 | 2023-10-27 | 1.830 | 130,372,939 | +464,000 | 1.13% | 238,582,478 |
| 2023-10-30 | 2023-10-26 | 1.920 | 129,908,939 | +99,913 | 1.13% | 249,425,163 |
| 2023-10-27 | 2023-10-25 | 1.920 | 129,809,026 | -59,000 | 1.13% | 249,233,330 |
| 2023-10-26 | 2023-10-24 | 1.920 | 129,868,026 | +100,000 | 1.13% | 249,346,610 |
| 2023-10-25 | 2023-10-20 | 1.930 | 129,768,026 | -50,000 | 1.13% | 250,452,290 |
| 2023-10-20 | 2023-10-18 | 1.930 | 129,818,026 | -76,000 | 1.13% | 250,548,790 |
| 2023-10-19 | 2023-10-17 | 1.990 | 129,894,026 | -64,000 | 1.13% | 258,489,112 |
| 2023-10-18 | 2023-10-16 | 1.960 | 129,958,026 | -16,000 | 1.13% | 254,717,731 |
| 2023-10-16 | 2023-10-12 | 2.010 | 129,974,026 | -237 | 1.13% | 261,247,792 |
| 2023-10-13 | 2023-10-11 | 1.990 | 129,974,263 | -36,000 | 1.13% | 258,648,783 |
| 2023-10-12 | 2023-10-10 | 2.010 | 130,010,263 | -20,000 | 1.13% | 261,320,629 |
| 2023-10-10 | 2023-10-06 | 2.030 | 130,030,263 | -24,000 | 1.13% | 263,961,434 |
| 2023-10-09 | 2023-10-05 | 2.020 | 130,054,263 | +20,000 | 1.18% | 262,709,611 |
| 2023-10-06 | 2023-10-04 | 2.010 | 130,034,263 | -6,000 | 1.18% | 261,368,869 |
| 2023-10-05 | 2023-10-03 | 2.050 | 130,040,263 | -220,000 | 1.18% | 266,582,539 |
| 2023-10-04 | 2023-09-29 | 2.030 | 130,260,263 | -60,000 | 1.18% | 264,428,334 |
| 2023-10-03 | 2023-09-28 | 1.960 | 130,320,263 | -12,000 | 1.18% | 255,427,715 |
| 2023-09-29 | 2023-09-27 | 1.950 | 130,332,263 | -74,000 | 1.19% | 254,147,913 |
| 2023-09-28 | 2023-09-26 | 1.960 | 130,406,263 | +60,000 | 1.19% | 255,596,275 |
| 2023-09-27 | 2023-09-25 | 2.110 | 130,346,263 | +8,000 | 1.19% | 275,030,615 |
| 2023-09-26 | 2023-09-22 | 2.120 | 130,338,263 | -100,000 | 1.19% | 276,317,118 |
| 2023-09-25 | 2023-09-21 | 2.080 | 130,438,263 | -312,000 | 1.19% | 271,311,587 |
| 2023-09-22 | 2023-09-20 | 2.090 | 130,750,263 | -28,000 | 1.19% | 273,268,050 |
| 2023-09-21 | 2023-09-19 | 2.090 | 130,778,263 | -32,000 | 1.19% | 273,326,570 |
| 2023-09-20 | 2023-09-18 | 2.110 | 130,810,263 | +44,000 | 1.19% | 276,009,655 |
| 2023-09-19 | 2023-09-15 | 2.120 | 130,766,263 | -68,000 | 1.19% | 277,224,478 |
| 2023-09-18 | 2023-09-14 | 2.110 | 130,834,263 | -26,000 | 1.19% | 276,060,295 |
| 2023-09-15 | 2023-09-13 | 2.080 | 130,860,263 | -124,000 | 1.19% | 272,189,347 |
| 2023-09-14 | 2023-09-12 | 2.060 | 130,984,263 | -144,000 | 1.19% | 269,827,582 |
| 2023-09-13 | 2023-09-11 | 2.170 | 131,128,263 | -148,000 | 1.19% | 284,548,331 |
| 2023-09-12 | 2023-09-07 | 2.130 | 131,276,263 | -220,000 | 1.19% | 279,618,440 |
| 2023-09-11 | 2023-09-06 | 2.180 | 131,496,263 | +12,000 | 1.20% | 286,661,853 |
| 2023-09-07 | 2023-09-05 | 2.170 | 131,484,263 | +1,686,800 | 1.20% | 285,320,851 |
| 2023-09-06 | 2023-09-04 | 2.080 | 129,797,463 | -76,000 | 1.18% | 269,978,723 |
| 2023-09-05 | 2023-08-31 | 2.080 | 129,873,463 | -404,000 | 1.21% | 270,136,803 |
| 2023-09-04 | 2023-08-30 | 2.030 | 130,277,463 | -84,000 | 1.22% | 264,463,250 |
| 2023-08-31 | 2023-08-29 | 2.000 | 130,361,463 | +54,000 | 1.22% | 260,722,926 |
| 2023-08-30 | 2023-08-28 | 1.980 | 130,307,463 | +314,000 | 1.22% | 258,008,777 |
| 2023-08-29 | 2023-08-25 | 1.980 | 129,993,463 | +80,000 | 1.22% | 257,387,057 |
| 2023-08-28 | 2023-08-24 | 1.960 | 129,913,463 | -132,000 | 1.21% | 254,630,387 |
| 2023-08-25 | 2023-08-23 | 1.890 | 130,045,463 | -24,000 | 1.22% | 245,785,925 |
| 2023-08-24 | 2023-08-22 | 1.950 | 130,069,463 | +4,148,000 | 1.22% | 253,635,453 |
| 2023-08-23 | 2023-08-21 | 1.870 | 125,921,463 | +4,112,000 | 1.18% | 235,473,136 |
| 2023-08-22 | 2023-08-18 | 1.800 | 121,809,463 | +76,000 | 1.14% | 219,257,033 |
| 2023-08-21 | 2023-08-17 | 1.840 | 121,733,463 | +16,000 | 1.14% | 223,989,572 |
| 2023-08-18 | 2023-08-16 | 1.840 | 121,717,463 | +836,000 | 1.14% | 223,960,132 |
| 2023-08-17 | 2023-08-15 | 1.800 | 120,881,463 | +36,000 | 1.13% | 217,586,633 |
| 2023-08-16 | 2023-08-14 | 1.820 | 120,845,463 | +176,000 | 1.13% | 219,938,743 |
| 2023-08-15 | 2023-08-11 | 1.830 | 120,669,463 | +42,000 | 1.13% | 220,825,117 |
| 2023-08-14 | 2023-08-10 | 1.880 | 120,627,463 | +291,200 | 1.13% | 226,779,630 |
| 2023-08-11 | 2023-08-09 | 1.950 | 120,336,263 | +158,000 | 1.12% | 234,655,713 |
| 2023-08-10 | 2023-08-08 | 1.970 | 120,178,263 | +152,000 | 1.12% | 236,751,178 |
| 2023-08-09 | 2023-08-07 | 2.070 | 120,026,263 | +372,000 | 1.12% | 248,454,364 |
| 2023-08-08 | 2023-08-04 | 2.120 | 119,654,263 | +76,000 | 1.12% | 253,667,038 |
| 2023-08-07 | 2023-08-03 | 2.170 | 119,578,263 | +24,000 | 1.12% | 259,484,831 |
| 2023-08-04 | 2023-08-02 | 2.220 | 119,554,263 | -16,000 | 1.12% | 265,410,464 |
| 2023-08-03 | 2023-08-01 | 2.360 | 119,570,263 | +220,000 | 1.12% | 282,185,821 |
| 2023-08-02 | 2023-07-31 | 2.360 | 119,350,263 | +868,000 | 1.12% | 281,666,621 |
| 2023-08-01 | 2023-07-28 | 2.630 | 118,482,263 | -284,000 | 1.11% | 311,608,352 |
| 2023-07-31 | 2023-07-27 | 2.520 | 118,766,263 | +100,000 | 1.11% | 299,290,983 |
| 2023-07-28 | 2023-07-26 | 2.520 | 118,666,263 | -28,000 | 1.11% | 299,038,983 |
| 2023-07-27 | 2023-07-25 | 2.440 | 118,694,263 | -184,000 | 1.11% | 289,614,002 |
| 2023-07-26 | 2023-07-24 | 2.570 | 118,878,263 | -808,000 | 1.11% | 305,517,136 |
| 2023-07-24 | 2023-07-20 | 2.630 | 119,686,263 | -508,000 | 1.17% | 314,774,872 |
| 2023-07-21 | 2023-07-19 | 2.590 | 120,194,263 | -376,000 | 1.17% | 311,303,141 |
| 2023-07-20 | 2023-07-18 | 2.300 | 120,570,263 | -687,200 | 1.18% | 277,311,605 |
| 2023-07-19 | 2023-07-14 | 2.250 | 121,257,463 | -232,000 | 1.19% | 272,829,292 |
| 2023-07-18 | 2023-07-13 | 2.270 | 121,489,463 | -664,000 | 1.19% | 275,781,081 |
| 2023-07-14 | 2023-07-12 | 2.170 | 122,153,463 | -448,000 | 1.20% | 265,073,015 |
| 2023-07-13 | 2023-07-11 | 2.100 | 122,601,463 | -304,000 | 1.20% | 257,463,072 |
| 2023-07-12 | 2023-07-10 | 2.000 | 122,905,463 | -188,000 | 1.23% | 245,810,926 |
| 2023-07-11 | 2023-07-07 | 1.990 | 123,093,463 | -164,000 | 1.23% | 244,955,991 |
| 2023-07-10 | 2023-07-06 | 1.930 | 123,257,463 | +808,000 | 1.23% | 237,886,904 |
| 2023-07-07 | 2023-07-05 | 1.880 | 122,449,463 | +100,000 | 1.22% | 230,204,990 |
| 2023-07-05 | 2023-07-03 | 1.940 | 122,349,463 | -196,000 | 1.22% | 237,357,958 |
| 2023-07-04 | 2023-06-30 | 1.840 | 122,545,463 | +96,000 | 1.22% | 225,483,652 |
| 2023-07-03 | 2023-06-29 | 1.900 | 122,449,463 | -52,000 | 1.22% | 232,653,980 |
| 2023-06-30 | 2023-06-28 | 1.960 | 122,501,463 | -33,200 | 1.22% | 240,102,867 |
| 2023-06-29 | 2023-06-27 | 1.980 | 122,534,663 | -53,000 | 1.22% | 242,618,633 |
| 2023-06-28 | 2023-06-26 | 1.920 | 122,587,663 | -151,000 | 1.23% | 235,368,313 |
| 2023-06-27 | 2023-06-23 | 1.840 | 122,738,663 | +64,000 | 1.23% | 225,839,140 |
| 2023-06-26 | 2023-06-21 | 1.890 | 122,674,663 | -44,000 | 1.23% | 231,855,113 |
| 2023-06-23 | 2023-06-20 | 1.860 | 122,718,663 | -47,000 | 1.23% | 228,256,713 |
| 2023-06-21 | 2023-06-19 | 1.850 | 122,765,663 | +8,000 | 1.23% | 227,116,477 |
| 2023-06-20 | 2023-06-16 | 1.870 | 122,757,663 | -192,000 | 1.23% | 229,556,830 |
| 2023-06-19 | 2023-06-15 | 1.880 | 122,949,663 | -8,000 | 1.23% | 231,145,366 |
| 2023-06-16 | 2023-06-14 | 1.830 | 122,957,663 | +6,000 | 1.23% | 225,012,523 |
| 2023-06-15 | 2023-06-13 | 1.840 | 122,951,663 | -172,000 | 1.23% | 226,231,060 |
| 2023-06-14 | 2023-06-12 | 1.820 | 123,123,663 | -240,000 | 1.23% | 224,085,067 |
| 2023-06-13 | 2023-06-09 | 1.830 | 123,363,663 | -68,000 | 1.23% | 225,755,503 |
| 2023-06-09 | 2023-06-07 | 1.780 | 123,431,663 | -23,600 | 1.23% | 219,708,360 |
| 2023-06-08 | 2023-06-06 | 1.810 | 123,455,263 | -218,000 | 1.23% | 223,454,026 |
| 2023-06-07 | 2023-06-05 | 1.800 | 123,673,263 | -30,000 | 1.24% | 222,611,873 |
| 2023-06-06 | 2023-06-02 | 1.780 | 123,703,263 | -56,000 | 1.24% | 220,191,808 |
| 2023-06-05 | 2023-06-01 | 1.760 | 123,759,263 | -170,000 | 1.24% | 217,816,303 |
| 2023-06-02 | 2023-05-31 | 1.750 | 123,929,263 | -38,000 | 1.24% | 216,876,210 |
| 2023-06-01 | 2023-05-30 | 1.740 | 123,967,263 | -96,000 | 1.24% | 215,703,038 |
| 2023-05-31 | 2023-05-29 | 1.690 | 124,063,263 | -34,363 | 1.24% | 209,666,914 |
| 2023-05-30 | 2023-05-25 | 1.700 | 124,097,626 | +48,000 | 1.24% | 210,965,964 |
| 2023-05-29 | 2023-05-24 | 1.710 | 124,049,626 | +116,000 | 1.24% | 212,124,860 |
| 2023-05-25 | 2023-05-23 | 1.760 | 123,933,626 | -112,000 | 1.24% | 218,123,182 |
| 2023-05-24 | 2023-05-22 | 1.760 | 124,045,626 | -24,000 | 1.24% | 218,320,302 |
| 2023-05-23 | 2023-05-19 | 1.690 | 124,069,626 | +264,000 | 1.24% | 209,677,668 |
| 2023-05-22 | 2023-05-18 | 1.750 | 123,805,626 | +20,000 | 1.24% | 216,659,846 |
| 2023-05-19 | 2023-05-17 | 1.740 | 123,785,626 | -48,000 | 1.24% | 215,386,989 |
| 2023-05-18 | 2023-05-16 | 1.800 | 123,833,626 | +88,000 | 1.24% | 222,900,527 |
| 2023-05-17 | 2023-05-15 | 1.780 | 123,745,626 | +82,158 | 1.24% | 220,267,214 |
| 2023-05-16 | 2023-05-12 | 1.820 | 123,663,468 | -32,000 | 1.24% | 225,067,512 |
| 2023-05-15 | 2023-05-11 | 1.870 | 123,695,468 | -52,000 | 1.24% | 231,310,525 |
| 2023-05-12 | 2023-05-10 | 1.820 | 123,747,468 | +200,000 | 1.24% | 225,220,392 |
| 2023-05-11 | 2023-05-09 | 1.830 | 123,547,468 | +96,000 | 1.23% | 226,091,866 |
| 2023-05-10 | 2023-05-08 | 1.870 | 123,451,468 | -708,000 | 1.23% | 230,854,245 |
| 2023-05-09 | 2023-05-05 | 1.920 | 124,159,468 | -88,000 | 1.24% | 238,386,179 |
| 2023-05-08 | 2023-05-04 | 1.910 | 124,247,468 | -30,000 | 1.24% | 237,312,664 |
| 2023-05-05 | 2023-05-03 | 1.850 | 124,277,468 | +16,000 | 1.24% | 229,913,316 |
| 2023-05-04 | 2023-05-02 | 1.900 | 124,261,468 | +12,000 | 1.24% | 236,096,789 |
| 2023-05-03 | 2023-04-28 | 1.900 | 124,249,468 | -44,000 | 1.24% | 236,073,989 |
| 2023-05-02 | 2023-04-27 | 1.860 | 124,293,468 | +228,000 | 1.24% | 231,185,850 |
| 2023-04-28 | 2023-04-26 | 1.840 | 124,065,468 | +12,000 | 1.24% | 228,280,461 |
| 2023-04-27 | 2023-04-25 | 1.830 | 124,053,468 | +448,000 | 1.24% | 227,017,846 |
| 2023-04-26 | 2023-04-24 | 1.870 | 123,605,468 | -36,000 | 1.24% | 231,142,225 |
| 2023-04-25 | 2023-04-21 | 1.850 | 123,641,468 | +108,000 | 1.24% | 228,736,716 |
| 2023-04-24 | 2023-04-20 | 1.880 | 123,533,468 | +48,000 | 1.23% | 232,242,920 |
| 2023-04-21 | 2023-04-19 | 1.910 | 123,485,468 | +220,000 | 1.23% | 235,857,244 |
| 2023-04-20 | 2023-04-18 | 1.950 | 123,265,468 | +28,000 | 1.23% | 240,367,663 |
| 2023-04-19 | 2023-04-17 | 1.990 | 123,237,468 | +92,000 | 1.23% | 245,242,561 |
| 2023-04-18 | 2023-04-14 | 1.990 | 123,145,468 | +115,965 | 1.23% | 245,059,481 |
| 2023-04-17 | 2023-04-13 | 1.970 | 123,029,503 | +100,000 | 1.23% | 242,368,121 |
| 2023-04-14 | 2023-04-12 | 2.000 | 122,929,503 | -16,000 | 1.23% | 245,859,006 |
| 2023-04-13 | 2023-04-11 | 2.030 | 122,945,503 | -64,000 | 1.23% | 249,579,371 |
| 2023-04-12 | 2023-04-06 | 2.000 | 123,009,503 | +40,000 | 1.23% | 246,019,006 |
| 2023-04-11 | 2023-04-04 | 2.050 | 122,969,503 | -44,000 | 1.23% | 252,087,481 |
| 2023-04-06 | 2023-04-03 | 2.140 | 123,013,503 | -256,800 | 1.23% | 263,248,896 |
| 2023-04-04 | 2023-03-31 | 2.050 | 123,270,303 | -844,000 | 1.23% | 252,704,121 |
| 2023-04-03 | 2023-03-30 | 2.070 | 124,114,303 | +132,000 | 1.24% | 256,916,607 |
| 2023-03-31 | 2023-03-29 | 2.070 | 123,982,303 | -16,000 | 1.24% | 256,643,367 |
| 2023-03-30 | 2023-03-28 | 2.050 | 123,998,303 | -52,000 | 1.24% | 254,196,521 |
| 2023-03-29 | 2023-03-27 | 2.070 | 124,050,303 | -74,000 | 1.24% | 256,784,127 |
| 2023-03-28 | 2023-03-24 | 2.120 | 124,124,303 | -43,600 | 1.24% | 263,143,522 |
| 2023-03-27 | 2023-03-23 | 2.120 | 124,167,903 | -284,000 | 1.24% | 263,235,954 |
| 2023-03-24 | 2023-03-22 | 2.090 | 124,451,903 | -262,000 | 1.24% | 260,104,477 |
| 2023-03-23 | 2023-03-21 | 2.110 | 124,713,903 | -2,754,000 | 1.25% | 263,146,335 |
| 2023-03-22 | 2023-03-20 | 2.000 | 127,467,903 | -52,000 | 1.27% | 254,935,806 |
| 2023-03-21 | 2023-03-17 | 2.000 | 127,519,903 | -210,000 | 1.27% | 255,039,806 |
| 2023-03-20 | 2023-03-16 | 1.900 | 127,729,903 | +56,000 | 1.28% | 242,686,816 |
| 2023-03-17 | 2023-03-15 | 1.900 | 127,673,903 | -454,322 | 1.28% | 242,580,416 |
| 2023-03-16 | 2023-03-14 | 1.850 | 128,128,225 | +44,000 | 1.28% | 237,037,216 |
| 2023-03-15 | 2023-03-13 | 1.900 | 128,084,225 | +104,000 | 1.28% | 243,360,028 |
| 2023-03-14 | 2023-03-10 | 1.940 | 127,980,225 | -204,000 | 1.28% | 248,281,636 |
| 2023-03-13 | 2023-03-09 | 1.980 | 128,184,225 | -232,000 | 1.28% | 253,804,766 |
| 2023-03-10 | 2023-03-08 | 2.010 | 128,416,225 | -80,000 | 1.28% | 258,116,612 |
| 2023-03-09 | 2023-03-07 | 2.100 | 128,496,225 | +200,000 | 1.28% | 269,842,072 |
| 2023-03-08 | 2023-03-06 | 2.090 | 128,296,225 | -336,004 | 1.28% | 268,139,110 |
| 2023-03-07 | 2023-03-03 | 2.090 | 128,632,229 | -134,000 | 1.29% | 268,841,359 |
| 2023-03-06 | 2023-03-02 | 2.080 | 128,766,229 | -108,000 | 1.29% | 267,833,756 |
| 2023-03-03 | 2023-03-01 | 2.030 | 128,874,229 | +42,000 | 1.29% | 261,614,685 |
| 2023-03-02 | 2023-02-28 | 1.950 | 128,832,229 | +8,000 | 1.29% | 251,222,847 |
| 2023-03-01 | 2023-02-27 | 1.930 | 128,824,229 | +408,000 | 1.29% | 248,630,762 |
| 2023-02-28 | 2023-02-24 | 2.030 | 128,416,229 | -244,000 | 1.28% | 260,684,945 |
| 2023-02-27 | 2023-02-23 | 1.980 | 128,660,229 | +312,000 | 1.29% | 254,747,253 |
| 2023-02-24 | 2023-02-22 | 1.880 | 128,348,229 | +122,000 | 1.28% | 241,294,671 |
| 2023-02-23 | 2023-02-21 | 1.900 | 128,226,229 | +604,000 | 1.28% | 243,629,835 |
| 2023-02-21 | 2023-02-17 | 1.840 | 127,622,229 | +424,000 | 1.28% | 234,824,901 |
| 2023-02-20 | 2023-02-16 | 1.870 | 127,198,229 | +248,000 | 1.27% | 237,860,688 |
| 2023-02-17 | 2023-02-15 | 1.870 | 126,950,229 | -533,922 | 1.27% | 237,396,928 |
| 2023-02-16 | 2023-02-14 | 1.900 | 127,484,151 | +272,000 | 1.27% | 242,219,887 |
| 2023-02-15 | 2023-02-13 | 1.960 | 127,212,151 | +56,000 | 1.27% | 249,335,816 |
| 2023-02-14 | 2023-02-10 | 1.960 | 127,156,151 | -86,000 | 1.27% | 249,226,056 |
| 2023-02-13 | 2023-02-09 | 1.990 | 127,242,151 | +128,000 | 1.27% | 253,211,880 |
| 2023-02-10 | 2023-02-08 | 1.960 | 127,114,151 | +1,772,000 | 1.27% | 249,143,736 |
| 2023-02-09 | 2023-02-07 | 1.970 | 125,342,151 | -24,000 | 1.25% | 246,924,037 |
| 2023-02-08 | 2023-02-06 | 1.950 | 125,366,151 | +300,000 | 1.25% | 244,463,994 |
| 2023-02-07 | 2023-02-03 | 2.030 | 125,066,151 | +280,000 | 1.25% | 253,884,287 |
| 2023-02-06 | 2023-02-02 | 2.100 | 124,786,151 | +90,000 | 1.25% | 262,050,917 |
| 2023-02-03 | 2023-02-01 | 2.120 | 124,696,151 | +606,000 | 1.25% | 264,355,840 |
| 2023-02-02 | 2023-01-31 | 2.090 | 124,090,151 | +188,000 | 1.24% | 259,348,416 |
| 2023-02-01 | 2023-01-30 | 2.160 | 123,902,151 | +3,200 | 1.24% | 267,628,646 |
| 2023-01-31 | 2023-01-27 | 2.300 | 123,898,951 | -337,000 | 1.24% | 284,967,587 |
| 2023-01-30 | 2023-01-26 | 2.300 | 124,235,951 | +132,000 | 1.24% | 285,742,687 |
| 2023-01-27 | 2023-01-20 | 2.290 | 124,103,951 | -261,600 | 1.24% | 284,198,048 |
| 2023-01-26 | 2023-01-19 | 2.080 | 124,365,551 | -116,000 | 1.24% | 258,680,346 |
| 2023-01-20 | 2023-01-18 | 2.010 | 124,481,551 | -126,000 | 1.24% | 250,207,918 |
| 2023-01-19 | 2023-01-17 | 2.000 | 124,607,551 | -84,000 | 1.25% | 249,215,102 |
| 2023-01-18 | 2023-01-16 | 2.000 | 124,691,551 | -104,000 | 1.25% | 249,383,102 |
| 2023-01-17 | 2023-01-13 | 2.010 | 124,795,551 | +82,005 | 1.25% | 250,839,058 |
| 2023-01-16 | 2023-01-12 | 1.970 | 124,713,546 | +68,000 | 1.25% | 245,685,686 |
| 2023-01-13 | 2023-01-11 | 1.990 | 124,645,546 | -264,000 | 1.25% | 248,044,637 |
| 2023-01-12 | 2023-01-10 | 2.030 | 124,909,546 | -120,000 | 1.25% | 253,566,378 |
| 2023-01-11 | 2023-01-09 | 2.040 | 125,029,546 | -48,000 | 1.25% | 255,060,274 |
| 2023-01-10 | 2023-01-06 | 2.000 | 125,077,546 | -124,000 | 1.25% | 250,155,092 |
| 2023-01-09 | 2023-01-05 | 2.020 | 125,201,546 | -132,000 | 1.25% | 252,907,123 |
| 2023-01-06 | 2023-01-04 | 2.000 | 125,333,546 | -112,000 | 1.25% | 250,667,092 |
| 2023-01-05 | 2023-01-03 | 2.000 | 125,445,546 | -216,000 | 1.25% | 250,891,092 |
| 2023-01-04 | 2022-12-30 | 1.950 | 125,661,546 | -1,111,000 | 1.26% | 245,040,015 |
| 2023-01-03 | 2022-12-29 | 1.870 | 126,772,546 | -76,000 | 1.27% | 237,064,661 |
| 2022-12-30 | 2022-12-28 | 1.840 | 126,848,546 | -58,000 | 1.27% | 233,401,325 |
| 2022-12-29 | 2022-12-23 | 1.790 | 126,906,546 | -216,000 | 1.27% | 227,162,717 |
| 2022-12-28 | 2022-12-22 | 1.780 | 127,122,546 | -280,000 | 1.27% | 226,278,132 |
| 2022-12-23 | 2022-12-21 | 1.710 | 127,402,546 | +68,000 | 1.27% | 217,858,354 |
| 2022-12-22 | 2022-12-20 | 1.690 | 127,334,546 | +64,000 | 1.27% | 215,195,383 |
| 2022-12-21 | 2022-12-19 | 1.740 | 127,270,546 | +152,000 | 1.27% | 221,450,750 |
| 2022-12-20 | 2022-12-16 | 1.760 | 127,118,546 | -4,000 | 1.34% | 223,728,641 |
| 2022-12-19 | 2022-12-15 | 1.750 | 127,122,546 | -581,730 | 1.34% | 222,464,456 |
| 2022-12-16 | 2022-12-14 | 1.790 | 127,704,276 | -8,000 | 1.34% | 228,590,654 |
| 2022-12-15 | 2022-12-13 | 1.800 | 127,712,276 | -16,000 | 1.34% | 229,882,097 |
| 2022-12-14 | 2022-12-12 | 1.770 | 127,728,276 | +216,000 | 1.34% | 226,079,049 |
| 2022-12-13 | 2022-12-09 | 1.880 | 127,512,276 | -350,000 | 1.34% | 239,723,079 |
| 2022-12-12 | 2022-12-08 | 1.880 | 127,862,276 | +244,000 | 1.34% | 240,381,079 |
| 2022-12-09 | 2022-12-07 | 1.840 | 127,618,276 | -738,000 | 1.34% | 234,817,628 |
| 2022-12-08 | 2022-12-06 | 1.830 | 128,356,276 | +196,000 | 1.35% | 234,891,985 |
| 2022-12-07 | 2022-12-05 | 1.840 | 128,160,276 | -1,204,000 | 1.35% | 235,814,908 |
| 2022-12-06 | 2022-12-02 | 1.690 | 129,364,276 | +34,000 | 1.36% | 218,625,626 |
| 2022-12-05 | 2022-12-01 | 1.690 | 129,330,276 | +104,000 | 1.36% | 218,568,166 |
| 2022-12-02 | 2022-11-30 | 1.710 | 129,226,276 | -544,000 | 1.36% | 220,976,932 |
| 2022-12-01 | 2022-11-29 | 1.600 | 129,770,276 | -8,000 | 1.36% | 207,632,442 |
| 2022-11-30 | 2022-11-28 | 1.530 | 129,778,276 | -184,000 | 1.36% | 198,560,762 |
| 2022-11-29 | 2022-11-25 | 1.560 | 129,962,276 | +132,000 | 1.37% | 202,741,151 |
| 2022-11-28 | 2022-11-24 | 1.590 | 129,830,276 | -80,000 | 1.36% | 206,430,139 |
| 2022-11-25 | 2022-11-23 | 1.600 | 129,910,276 | +302,000 | 1.37% | 207,856,442 |
| 2022-11-24 | 2022-11-22 | 1.570 | 129,608,276 | +20,000 | 1.36% | 203,484,993 |
| 2022-11-23 | 2022-11-21 | 1.610 | 129,588,276 | +467,200 | 1.36% | 208,637,124 |
| 2022-11-22 | 2022-11-18 | 1.640 | 129,121,076 | +92,000 | 1.36% | 211,758,565 |
| 2022-11-21 | 2022-11-17 | 1.650 | 129,029,076 | +420,000 | 1.36% | 212,897,975 |
| 2022-11-18 | 2022-11-16 | 1.720 | 128,609,076 | +1,452,000 | 1.35% | 221,207,611 |
| 2022-11-17 | 2022-11-15 | 1.790 | 127,157,076 | -963,677 | 1.34% | 227,611,166 |
| 2022-11-16 | 2022-11-14 | 1.690 | 128,120,753 | +4,000 | 1.35% | 216,524,073 |
| 2022-11-15 | 2022-11-11 | 1.610 | 128,116,753 | +820,000 | 1.35% | 206,267,972 |
| 2022-11-14 | 2022-11-10 | 1.480 | 127,296,753 | -296,000 | 1.34% | 188,399,194 |
| 2022-11-11 | 2022-11-09 | 1.500 | 127,592,753 | -524,000 | 1.34% | 191,389,130 |
| 2022-11-10 | 2022-11-08 | 1.560 | 128,116,753 | +54,000 | 1.35% | 199,862,135 |
| 2022-11-09 | 2022-11-07 | 1.580 | 128,062,753 | +124,000 | 1.35% | 202,339,150 |
| 2022-11-08 | 2022-11-04 | 1.500 | 127,938,753 | -298,000 | 1.34% | 191,908,130 |
| 2022-11-07 | 2022-11-03 | 1.410 | 128,236,753 | -68,000 | 1.35% | 180,813,822 |
| 2022-11-04 | 2022-11-02 | 1.440 | 128,304,753 | -224,000 | 1.35% | 184,758,844 |
| 2022-11-03 | 2022-11-01 | 1.320 | 128,528,753 | +552,000 | 1.35% | 169,657,954 |
| 2022-11-02 | 2022-10-31 | 1.230 | 127,976,753 | -196,000 | 1.34% | 157,411,406 |
| 2022-11-01 | 2022-10-28 | 1.260 | 128,172,753 | -232,000 | 1.35% | 161,497,669 |
| 2022-10-31 | 2022-10-27 | 1.340 | 128,404,753 | -24,000 | 1.35% | 172,062,369 |
| 2022-10-28 | 2022-10-26 | 1.360 | 128,428,753 | -156,000 | 1.35% | 174,663,104 |
| 2022-10-27 | 2022-10-25 | 1.280 | 128,584,753 | +96,000 | 1.35% | 164,588,484 |
| 2022-10-26 | 2022-10-24 | 1.270 | 128,488,753 | -692,000 | 1.35% | 163,180,716 |
| 2022-10-25 | 2022-10-21 | 1.470 | 129,180,753 | -13,000 | 1.36% | 189,895,707 |
| 2022-10-24 | 2022-10-20 | 1.460 | 129,193,753 | -28,000 | 1.36% | 188,622,879 |
| 2022-10-21 | 2022-10-19 | 1.520 | 129,221,753 | -92,000 | 1.36% | 196,417,065 |
| 2022-10-20 | 2022-10-18 | 1.580 | 129,313,753 | -264,000 | 1.36% | 204,315,730 |
| 2022-10-19 | 2022-10-17 | 1.510 | 129,577,753 | +256,000 | 1.36% | 195,662,407 |
| 2022-10-18 | 2022-10-14 | 1.460 | 129,321,753 | -98,000 | 1.36% | 188,809,759 |
| 2022-10-17 | 2022-10-13 | 1.430 | 129,419,753 | +191,201 | 1.36% | 185,070,247 |
| 2022-10-14 | 2022-10-12 | 1.550 | 129,228,552 | +20,000 | 1.36% | 200,304,256 |
| 2022-10-13 | 2022-10-11 | 1.610 | 129,208,552 | +150,400 | 1.36% | 208,025,769 |
| 2022-10-12 | 2022-10-10 | 1.640 | 129,058,152 | -152,000 | 1.38% | 211,655,369 |
| 2022-10-11 | 2022-10-07 | 1.740 | 129,210,152 | +8,000 | 1.38% | 224,825,664 |
| 2022-10-10 | 2022-10-06 | 1.830 | 129,202,152 | +28,000 | 1.38% | 236,439,938 |
| 2022-10-07 | 2022-10-05 | 1.810 | 129,174,152 | -48,000 | 1.38% | 233,805,215 |
| 2022-10-06 | 2022-10-03 | 1.690 | 129,222,152 | +100,000 | 1.38% | 218,385,437 |
| 2022-10-05 | 2022-09-30 | 1.680 | 129,122,152 | +132,000 | 1.38% | 216,925,215 |
| 2022-10-03 | 2022-09-29 | 1.680 | 128,990,152 | +24,000 | 1.38% | 216,703,455 |
| 2022-09-30 | 2022-09-28 | 1.750 | 128,966,152 | -24,000 | 1.38% | 225,690,766 |
| 2022-09-29 | 2022-09-27 | 1.860 | 128,990,152 | -118,000 | 1.38% | 239,921,683 |
| 2022-09-27 | 2022-09-23 | 1.750 | 129,108,152 | -10,000 | 1.38% | 225,939,266 |
| 2022-09-26 | 2022-09-22 | 1.790 | 129,118,152 | +34,000 | 1.38% | 231,121,492 |
| 2022-09-23 | 2022-09-21 | 1.790 | 129,084,152 | +276,000 | 1.38% | 231,060,632 |
| 2022-09-22 | 2022-09-20 | 1.850 | 128,808,152 | -128,000 | 1.38% | 238,295,081 |
| 2022-09-21 | 2022-09-19 | 1.860 | 128,936,152 | +296,000 | 1.38% | 239,821,243 |
| 2022-09-20 | 2022-09-16 | 1.910 | 128,640,152 | +24,487 | 1.38% | 245,702,690 |
| 2022-09-19 | 2022-09-15 | 1.990 | 128,615,665 | +108,000 | 1.37% | 255,945,173 |
| 2022-09-16 | 2022-09-14 | 2.040 | 128,507,665 | +160,000 | 1.37% | 262,155,637 |
| 2022-09-15 | 2022-09-13 | 2.010 | 128,347,665 | -382,000 | 1.37% | 257,978,807 |
| 2022-09-14 | 2022-09-09 | 1.920 | 128,729,665 | -260,000 | 1.38% | 247,160,957 |
| 2022-09-13 | 2022-09-08 | 1.860 | 128,989,665 | +152,000 | 1.38% | 239,920,777 |
| 2022-09-09 | 2022-09-07 | 1.900 | 128,837,665 | -112,000 | 1.38% | 244,791,564 |
| 2022-09-07 | 2022-09-05 | 1.880 | 128,949,665 | +88,000 | 1.38% | 242,425,370 |
| 2022-09-06 | 2022-09-02 | 1.840 | 128,861,665 | +412,000 | 1.38% | 237,105,464 |
| 2022-09-05 | 2022-09-01 | 1.880 | 128,449,665 | +500,000 | 1.37% | 241,485,370 |
| 2022-09-02 | 2022-08-31 | 2.000 | 127,949,665 | +188,000 | 1.37% | 255,899,330 |
| 2022-09-01 | 2022-08-30 | 2.000 | 127,761,665 | +238,800 | 1.37% | 255,523,330 |
| 2022-08-31 | 2022-08-29 | 2.050 | 127,522,865 | -32,000 | 1.36% | 261,421,873 |
| 2022-08-30 | 2022-08-26 | 2.040 | 127,554,865 | -100,000 | 1.36% | 260,211,925 |
| 2022-08-29 | 2022-08-25 | 2.050 | 127,654,865 | -860,000 | 1.36% | 261,692,473 |
| 2022-08-26 | 2022-08-24 | 1.960 | 128,514,865 | +540,000 | 1.37% | 251,889,135 |
| 2022-08-25 | 2022-08-23 | 2.050 | 127,974,865 | -140,000 | 1.37% | 262,348,473 |
| 2022-08-24 | 2022-08-22 | 2.110 | 128,114,865 | +416,000 | 1.37% | 270,322,365 |
| 2022-08-23 | 2022-08-19 | 2.120 | 127,698,865 | +636,000 | 1.37% | 270,721,594 |
| 2022-08-22 | 2022-08-18 | 2.100 | 127,062,865 | -140,000 | 1.36% | 266,832,016 |
| 2022-08-19 | 2022-08-17 | 2.100 | 127,202,865 | +372,000 | 1.36% | 267,126,016 |
| 2022-08-18 | 2022-08-16 | 2.100 | 126,830,865 | +248,000 | 1.36% | 266,344,816 |
| 2022-08-17 | 2022-08-15 | 2.110 | 126,582,865 | +146,278 | 1.35% | 267,089,845 |
| 2022-08-16 | 2022-08-12 | 2.140 | 126,436,587 | +184,000 | 1.35% | 270,574,296 |
| 2022-08-15 | 2022-08-11 | 2.160 | 126,252,587 | +228,000 | 1.35% | 272,705,588 |
| 2022-08-12 | 2022-08-10 | 2.170 | 126,024,587 | +72,000 | 1.35% | 273,473,354 |
| 2022-08-11 | 2022-08-09 | 2.250 | 125,952,587 | -192,000 | 1.35% | 283,393,321 |
| 2022-08-10 | 2022-08-08 | 2.240 | 126,144,587 | -48,000 | 1.35% | 282,563,875 |
| 2022-08-09 | 2022-08-05 | 2.200 | 126,192,587 | +622,000 | 1.35% | 277,623,691 |
| 2022-08-08 | 2022-08-04 | 2.190 | 125,570,587 | -20,000 | 1.34% | 274,999,586 |
| 2022-08-05 | 2022-08-03 | 2.110 | 125,590,587 | -64,000 | 1.34% | 264,996,139 |
| 2022-08-04 | 2022-08-02 | 2.110 | 125,654,587 | -200,000 | 1.34% | 265,131,179 |
| 2022-08-03 | 2022-08-01 | 2.170 | 125,854,587 | +292,000 | 1.35% | 273,104,454 |
| 2022-08-02 | 2022-07-29 | 2.270 | 125,562,587 | -12,000 | 1.34% | 285,027,072 |
| 2022-08-01 | 2022-07-28 | 2.360 | 125,574,587 | +308,122 | 1.34% | 296,356,025 |
| 2022-07-29 | 2022-07-27 | 2.300 | 125,266,465 | +192,000 | 1.34% | 288,112,870 |
| 2022-07-28 | 2022-07-26 | 2.350 | 125,074,465 | -16,000 | 1.34% | 293,924,993 |
| 2022-07-27 | 2022-07-25 | 2.340 | 125,090,465 | +8,000 | 1.34% | 292,711,688 |
| 2022-07-26 | 2022-07-22 | 2.400 | 125,082,465 | -188,000 | 1.34% | 300,197,916 |
| 2022-07-25 | 2022-07-21 | 2.430 | 125,270,465 | +572,000 | 1.34% | 304,407,230 |
| 2022-07-22 | 2022-07-20 | 2.500 | 124,698,465 | +28,000 | 1.33% | 311,746,162 |
| 2022-07-21 | 2022-07-19 | 2.400 | 124,670,465 | +160,000 | 1.33% | 299,209,116 |
| 2022-07-20 | 2022-07-18 | 2.420 | 124,510,465 | -40,000 | 1.33% | 301,315,325 |
| 2022-07-19 | 2022-07-15 | 2.430 | 124,550,465 | +194,634 | 1.33% | 302,657,630 |
| 2022-07-15 | 2022-07-13 | 2.450 | 124,355,831 | +444,000 | 1.33% | 304,671,786 |
| 2022-07-14 | 2022-07-12 | 2.560 | 123,911,831 | +88,000 | 1.32% | 317,214,287 |
| 2022-07-13 | 2022-07-11 | 2.600 | 123,823,831 | -84,000 | 1.32% | 321,941,961 |
| 2022-07-12 | 2022-07-08 | 2.670 | 123,907,831 | -316,000 | 1.32% | 330,833,909 |
| 2022-07-11 | 2022-07-07 | 2.730 | 124,223,831 | -108,000 | 1.33% | 339,131,059 |
| 2022-07-08 | 2022-07-06 | 2.790 | 124,331,831 | +220,000 | 1.33% | 346,885,808 |
| 2022-07-07 | 2022-07-05 | 2.790 | 124,111,831 | -48,000 | 1.33% | 346,272,008 |
| 2022-07-06 | 2022-07-04 | 2.800 | 124,159,831 | -196,000 | 1.33% | 347,647,527 |
| 2022-07-05 | 2022-06-30 | 2.880 | 124,355,831 | -208,000 | 1.33% | 358,144,793 |
| 2022-07-04 | 2022-06-29 | 2.980 | 124,563,831 | +168,000 | 1.33% | 371,200,216 |
| 2022-06-30 | 2022-06-28 | 3.000 | 124,395,831 | +201,200 | 1.33% | 373,187,493 |
| 2022-06-29 | 2022-06-27 | 3.040 | 124,194,631 | +18,000 | 1.33% | 377,551,678 |
| 2022-06-28 | 2022-06-24 | 3.030 | 124,176,631 | -114,375 | 1.33% | 376,255,192 |
| 2022-06-27 | 2022-06-23 | 2.970 | 124,291,006 | -3,398,000 | 1.33% | 369,144,288 |
| 2022-06-24 | 2022-06-22 | 2.910 | 127,689,006 | -304,000 | 1.36% | 371,575,007 |
| 2022-06-23 | 2022-06-21 | 3.120 | 127,993,006 | +54,000 | 1.37% | 399,338,179 |
| 2022-06-22 | 2022-06-20 | 3.110 | 127,939,006 | -1,386,000 | 1.37% | 397,890,309 |
| 2022-06-21 | 2022-06-17 | 2.750 | 129,325,006 | +268,000 | 1.38% | 355,643,766 |
| 2022-06-20 | 2022-06-16 | 2.760 | 129,057,006 | -1,586,000 | 1.38% | 356,197,337 |
| 2022-06-17 | 2022-06-15 | 2.440 | 130,643,006 | +1,978,293 | 1.40% | 318,768,935 |
| 2022-06-16 | 2022-06-14 | 2.480 | 128,664,713 | +113,600 | 1.38% | 319,088,488 |
| 2022-06-15 | 2022-06-13 | 2.520 | 128,551,113 | +164,000 | 1.37% | 323,948,805 |
| 2022-06-14 | 2022-06-10 | 2.610 | 128,387,113 | -3,440,000 | 1.37% | 335,090,365 |
| 2022-06-13 | 2022-06-09 | 2.310 | 131,827,113 | +72,000 | 1.41% | 304,520,631 |
| 2022-06-10 | 2022-06-08 | 2.170 | 131,755,113 | -418,000 | 1.41% | 285,908,595 |
| 2022-06-09 | 2022-06-07 | 2.110 | 132,173,113 | -36,553 | 1.41% | 278,885,268 |
| 2022-06-08 | 2022-06-06 | 2.120 | 132,209,666 | +232,000 | 1.41% | 280,284,492 |
| 2022-06-07 | 2022-06-02 | 2.190 | 131,977,666 | +8,000 | 1.41% | 289,031,089 |
| 2022-06-06 | 2022-06-01 | 2.230 | 131,969,666 | +192,000 | 1.41% | 294,292,355 |
| 2022-06-02 | 2022-05-31 | 2.240 | 131,777,666 | -216,000 | 1.41% | 295,181,972 |
| 2022-06-01 | 2022-05-30 | 2.180 | 131,993,666 | +96,000 | 1.41% | 287,746,192 |
| 2022-05-31 | 2022-05-27 | 2.200 | 131,897,666 | -136,000 | 1.41% | 290,174,865 |
| 2022-05-30 | 2022-05-26 | 2.100 | 132,033,666 | +228,000 | 1.41% | 277,270,699 |
| 2022-05-27 | 2022-05-25 | 2.140 | 131,805,666 | +20,000 | 1.41% | 282,064,125 |
| 2022-05-26 | 2022-05-24 | 2.170 | 131,785,666 | -30,000 | 1.41% | 285,974,895 |
| 2022-05-25 | 2022-05-23 | 2.170 | 131,815,666 | -118,000 | 1.41% | 286,039,995 |
| 2022-05-24 | 2022-05-20 | 2.200 | 131,933,666 | -832,000 | 1.41% | 290,254,065 |
| 2022-05-23 | 2022-05-19 | 2.100 | 132,765,666 | +68,000 | 1.42% | 278,807,899 |
| 2022-05-20 | 2022-05-18 | 2.130 | 132,697,666 | -330,000 | 1.42% | 282,646,029 |
| 2022-05-19 | 2022-05-17 | 2.090 | 133,027,666 | +192,000 | 1.42% | 278,027,822 |
| 2022-05-18 | 2022-05-16 | 2.050 | 132,835,666 | +40,000 | 1.42% | 272,313,115 |
| 2022-05-17 | 2022-05-13 | 2.070 | 132,795,666 | -1,181,439 | 1.42% | 274,887,029 |
| 2022-05-16 | 2022-05-12 | 1.950 | 133,977,105 | -332,000 | 1.43% | 261,255,355 |
| 2022-05-13 | 2022-05-11 | 1.910 | 134,309,105 | -120,000 | 1.44% | 256,530,391 |
| 2022-05-12 | 2022-05-10 | 1.900 | 134,429,105 | -248,000 | 1.44% | 255,415,300 |
| 2022-05-11 | 2022-05-06 | 1.930 | 134,677,105 | -564,000 | 1.44% | 259,926,813 |
| 2022-05-10 | 2022-05-05 | 2.020 | 135,241,105 | -236,000 | 1.45% | 273,187,032 |
| 2022-05-06 | 2022-05-04 | 1.990 | 135,477,105 | +108,000 | 1.45% | 269,599,439 |
| 2022-05-05 | 2022-05-03 | 1.990 | 135,369,105 | -588,000 | 1.45% | 269,384,519 |
| 2022-05-04 | 2022-04-29 | 1.910 | 135,957,105 | +160,000 | 1.45% | 259,678,071 |
| 2022-05-03 | 2022-04-28 | 1.830 | 135,797,105 | +12,000 | 1.45% | 248,508,702 |
| 2022-04-29 | 2022-04-27 | 1.770 | 135,785,105 | +380,000 | 1.45% | 240,339,636 |
| 2022-04-28 | 2022-04-26 | 1.800 | 135,405,105 | +44,000 | 1.45% | 243,729,189 |
| 2022-04-27 | 2022-04-25 | 1.850 | 135,361,105 | -52,000 | 1.45% | 250,418,044 |
| 2022-04-26 | 2022-04-22 | 1.910 | 135,413,105 | +218,000 | 1.45% | 258,639,031 |
| 2022-04-25 | 2022-04-21 | 1.920 | 135,195,105 | +266,000 | 1.45% | 259,574,602 |
| 2022-04-22 | 2022-04-20 | 2.030 | 134,929,105 | -4,000 | 1.45% | 273,906,083 |
| 2022-04-21 | 2022-04-19 | 2.010 | 134,933,105 | +60,000 | 1.46% | 271,215,541 |
| 2022-04-20 | 2022-04-14 | 2.060 | 134,873,105 | -250,550 | 1.46% | 277,838,596 |
| 2022-04-19 | 2022-04-13 | 2.010 | 135,123,655 | -4,000 | 1.46% | 271,598,547 |
| 2022-04-14 | 2022-04-12 | 2.000 | 135,127,655 | -198,000 | 1.46% | 270,255,310 |
| 2022-04-13 | 2022-04-11 | 2.000 | 135,325,655 | +412,000 | 1.47% | 270,651,310 |
| 2022-04-12 | 2022-04-08 | 2.040 | 134,913,655 | +480,000 | 1.46% | 275,223,856 |
| 2022-04-11 | 2022-04-07 | 2.020 | 134,433,655 | +194,000 | 1.46% | 271,555,983 |
| 2022-04-08 | 2022-04-06 | 2.080 | 134,239,655 | +238,000 | 1.45% | 279,218,482 |
| 2022-04-07 | 2022-04-04 | 2.140 | 134,001,655 | +116,000 | 1.45% | 286,763,542 |
| 2022-04-06 | 2022-04-01 | 2.080 | 133,885,655 | +768,000 | 1.45% | 278,482,162 |
| 2022-04-04 | 2022-03-31 | 2.120 | 133,117,655 | +926,000 | 1.44% | 282,209,429 |
| 2022-04-01 | 2022-03-30 | 2.230 | 132,191,655 | -262,000 | 1.43% | 294,787,391 |
| 2022-03-31 | 2022-03-29 | 2.180 | 132,453,655 | -374,000 | 1.43% | 288,748,968 |
| 2022-03-30 | 2022-03-28 | 2.030 | 132,827,655 | +108,000 | 1.44% | 269,640,140 |
| 2022-03-29 | 2022-03-25 | 2.030 | 132,719,655 | +660,000 | 1.44% | 269,420,900 |
| 2022-03-28 | 2022-03-24 | 2.110 | 132,059,655 | +100,000 | 1.43% | 278,645,872 |
| 2022-03-25 | 2022-03-23 | 2.160 | 131,959,655 | -512,000 | 1.43% | 285,032,855 |
| 2022-03-24 | 2022-03-22 | 2.110 | 132,471,655 | -4,000 | 1.43% | 279,515,192 |
| 2022-03-23 | 2022-03-21 | 2.100 | 132,475,655 | -140,000 | 1.43% | 278,198,876 |
| 2022-03-22 | 2022-03-18 | 2.080 | 132,615,655 | -492,000 | 1.44% | 275,840,562 |
| 2022-03-21 | 2022-03-17 | 2.100 | 133,107,655 | +288,000 | 1.44% | 279,526,076 |
| 2022-03-18 | 2022-03-16 | 1.990 | 132,819,655 | +398,000 | 1.44% | 264,311,113 |
| 2022-03-17 | 2022-03-15 | 1.870 | 132,421,655 | +72,502 | 1.43% | 247,628,495 |
| 2022-03-16 | 2022-03-14 | 1.950 | 132,349,153 | +1,198,000 | 1.43% | 258,080,848 |
| 2022-03-15 | 2022-03-11 | 2.120 | 131,151,153 | +388,000 | 1.42% | 278,040,444 |
| 2022-03-14 | 2022-03-10 | 2.210 | 130,763,153 | +172,000 | 1.42% | 288,986,568 |
| 2022-03-11 | 2022-03-09 | 2.210 | 130,591,153 | -554,000 | 1.41% | 288,606,448 |
| 2022-03-10 | 2022-03-08 | 2.110 | 131,145,153 | +596,000 | 1.42% | 276,716,273 |
| 2022-03-09 | 2022-03-07 | 2.290 | 130,549,153 | +588,000 | 1.41% | 298,957,560 |
| 2022-03-08 | 2022-03-04 | 2.120 | 129,961,153 | -64,000 | 1.41% | 275,517,644 |
| 2022-03-07 | 2022-03-03 | 2.110 | 130,025,153 | -230,000 | 1.41% | 274,353,073 |
| 2022-03-04 | 2022-03-02 | 2.170 | 130,255,153 | +376,000 | 1.41% | 282,653,682 |
| 2022-03-03 | 2022-03-01 | 2.320 | 129,879,153 | -140,000 | 1.41% | 301,319,635 |
| 2022-03-02 | 2022-02-28 | 2.310 | 130,019,153 | +292,000 | 1.41% | 300,344,243 |
| 2022-03-01 | 2022-02-25 | 2.370 | 129,727,153 | -620,000 | 1.40% | 307,453,353 |
| 2022-02-28 | 2022-02-24 | 2.310 | 130,347,153 | -1,708,000 | 1.41% | 301,101,923 |
| 2022-02-25 | 2022-02-23 | 2.360 | 132,055,153 | -2,658,000 | 1.43% | 311,650,161 |
| 2022-02-24 | 2022-02-22 | 2.080 | 134,713,153 | -804,000 | 1.46% | 280,203,358 |
| 2022-02-23 | 2022-02-21 | 1.970 | 135,517,153 | -120,000 | 1.47% | 266,968,791 |
| 2022-02-22 | 2022-02-18 | 2.060 | 135,637,153 | +1,484,000 | 1.47% | 279,412,535 |
| 2022-02-21 | 2022-02-17 | 2.100 | 134,153,153 | +868,000 | 1.45% | 281,721,621 |
| 2022-02-18 | 2022-02-16 | 2.110 | 133,285,153 | +1,628,000 | 1.44% | 281,231,673 |
| 2022-02-17 | 2022-02-15 | 2.240 | 131,657,153 | +208,288 | 1.43% | 294,912,023 |
| 2022-02-16 | 2022-02-14 | 2.280 | 131,448,865 | +944,000 | 1.42% | 299,703,412 |
| 2022-02-15 | 2022-02-11 | 2.390 | 130,504,865 | +244,000 | 1.41% | 311,906,627 |
| 2022-02-14 | 2022-02-10 | 2.440 | 130,260,865 | -1,892,000 | 1.41% | 317,836,511 |
| 2022-02-11 | 2022-02-09 | 2.340 | 132,152,865 | +178,000 | 1.43% | 309,237,704 |
| 2022-02-10 | 2022-02-08 | 2.280 | 131,974,865 | +1,628,000 | 1.43% | 300,902,692 |
| 2022-02-09 | 2022-02-07 | 2.370 | 130,346,865 | -166,000 | 1.41% | 308,922,070 |
| 2022-02-08 | 2022-02-04 | 2.450 | 130,512,865 | -152,000 | 1.41% | 319,756,519 |
| 2022-02-07 | 2022-01-31 | 2.380 | 130,664,865 | -1,606,000 | 1.41% | 310,982,379 |
| 2022-02-04 | 2022-01-27 | 2.360 | 132,270,865 | -80,000 | 1.43% | 312,159,241 |
| 2022-01-28 | 2022-01-26 | 2.490 | 132,350,865 | -1,920,000 | 1.43% | 329,553,654 |
| 2022-01-27 | 2022-01-25 | 2.290 | 134,270,865 | +940,000 | 1.45% | 307,480,281 |
| 2022-01-26 | 2022-01-24 | 2.260 | 133,330,865 | +534,000 | 1.44% | 301,327,755 |
| 2022-01-25 | 2022-01-21 | 2.350 | 132,796,865 | -4,000 | 1.44% | 312,072,633 |
| 2022-01-24 | 2022-01-20 | 2.290 | 132,800,865 | +236,000 | 1.44% | 304,113,981 |
| 2022-01-21 | 2022-01-19 | 2.280 | 132,564,865 | -12,000 | 1.44% | 302,247,892 |
| 2022-01-20 | 2022-01-18 | 2.330 | 132,576,865 | +12,000 | 1.44% | 308,904,095 |
| 2022-01-19 | 2022-01-17 | 2.310 | 132,564,865 | +1,226,000 | 1.44% | 306,224,838 |
| 2022-01-18 | 2022-01-14 | 2.150 | 131,338,865 | +1,420,000 | 1.42% | 282,378,560 |
| 2022-01-17 | 2022-01-13 | 2.220 | 129,918,865 | +1,716,413 | 1.41% | 288,419,880 |
| 2022-01-14 | 2022-01-12 | 2.320 | 128,202,452 | +2,582,160 | 1.39% | 297,429,689 |
| 2022-01-13 | 2022-01-11 | 2.430 | 125,620,292 | +3,322,000 | 1.36% | 305,257,310 |
| 2022-01-12 | 2022-01-10 | 2.660 | 122,298,292 | +596,000 | 1.32% | 325,313,457 |
| 2022-01-11 | 2022-01-07 | 2.760 | 121,702,292 | +68,000 | 1.32% | 335,898,326 |
| 2022-01-10 | 2022-01-06 | 2.720 | 121,634,292 | -5,110,000 | 1.32% | 330,845,274 |
| 2022-01-07 | 2022-01-05 | 2.720 | 126,744,292 | -50,000 | 1.37% | 344,744,474 |
| 2022-01-06 | 2022-01-04 | 2.730 | 126,794,292 | +2,970,000 | 1.37% | 346,148,417 |
| 2022-01-05 | 2022-01-03 | 3.060 | 123,824,292 | -442,000 | 1.34% | 378,902,334 |
| 2022-01-04 | 2021-12-31 | 2.950 | 124,266,292 | -358,000 | 1.35% | 366,585,561 |
| 2022-01-03 | 2021-12-29 | 2.950 | 124,624,292 | -832,800 | 1.35% | 367,641,661 |
| 2021-12-30 | 2021-12-28 | 2.210 | 125,457,092 | -164,200 | 1.36% | 277,260,173 |
| 2021-12-29 | 2021-12-24 | 2.310 | 125,621,292 | +864,000 | 1.36% | 290,185,185 |
| 2021-12-28 | 2021-12-22 | 2.370 | 124,757,292 | +520,000 | 1.35% | 295,674,782 |
| 2021-12-23 | 2021-12-21 | 2.390 | 124,237,292 | +80,000 | 1.35% | 296,927,128 |
| 2021-12-22 | 2021-12-20 | 2.430 | 124,157,292 | -524,000 | 1.34% | 301,702,220 |
| 2021-12-21 | 2021-12-17 | 2.640 | 124,681,292 | -900,000 | 1.35% | 329,158,611 |
| 2021-12-20 | 2021-12-16 | 2.720 | 125,581,292 | +288,000 | 1.36% | 341,581,114 |
| 2021-12-17 | 2021-12-15 | 2.860 | 125,293,292 | +319 | 1.36% | 358,338,815 |
| 2021-12-16 | 2021-12-14 | 3.020 | 125,292,973 | -196,000 | 1.36% | 378,384,778 |
| 2021-12-15 | 2021-12-13 | 3.000 | 125,488,973 | +222,000 | 1.36% | 376,466,919 |
| 2021-12-14 | 2021-12-10 | 3.060 | 125,266,973 | +808,000 | 1.36% | 383,316,937 |
| 2021-12-13 | 2021-12-09 | 3.140 | 124,458,973 | -452,000 | 1.35% | 390,801,175 |
| 2021-12-10 | 2021-12-08 | 3.060 | 124,910,973 | -116,000 | 1.35% | 382,227,577 |
| 2021-12-09 | 2021-12-07 | 3.040 | 125,026,973 | +478,000 | 1.35% | 380,081,998 |
| 2021-12-08 | 2021-12-06 | 3.040 | 124,548,973 | +471,000 | 1.35% | 378,628,878 |
| 2021-12-07 | 2021-12-03 | 3.220 | 124,077,973 | -461,000 | 1.34% | 399,531,073 |
| 2021-12-06 | 2021-12-02 | 2.910 | 124,538,973 | -974,000 | 1.35% | 362,408,411 |
| 2021-12-03 | 2021-12-01 | 3.220 | 125,512,973 | +238,000 | 1.36% | 404,151,773 |
| 2021-12-02 | 2021-11-30 | 3.300 | 125,274,973 | -710,000 | 1.36% | 413,407,411 |
| 2021-12-01 | 2021-11-29 | 3.170 | 125,984,973 | +516,000 | 1.36% | 399,372,364 |
| 2021-11-30 | 2021-11-26 | 3.430 | 125,468,973 | -18,000 | 1.36% | 430,358,577 |
| 2021-11-29 | 2021-11-25 | 3.350 | 125,486,973 | -1,668,000 | 1.36% | 420,381,360 |
| 2021-11-26 | 2021-11-24 | 3.550 | 127,154,973 | +1,224,000 | 1.38% | 451,400,154 |
| 2021-11-25 | 2021-11-23 | 3.630 | 125,930,973 | -136,612 | 1.36% | 457,129,432 |
| 2021-11-24 | 2021-11-22 | 2.900 | 126,067,585 | -2,618,000 | 1.37% | 365,595,996 |
| 2021-11-23 | 2021-11-19 | 2.280 | 128,685,585 | -768,000 | 1.39% | 293,403,134 |
| 2021-11-22 | 2021-11-18 | 2.110 | 129,453,585 | -2,796,800 | 1.40% | 273,147,064 |
| 2021-11-19 | 2021-11-17 | 1.690 | 132,250,385 | -164,000 | 1.43% | 223,503,151 |
| 2021-11-18 | 2021-11-16 | 1.590 | 132,414,385 | +1,140,000 | 1.43% | 210,538,872 |
| 2021-11-17 | 2021-11-15 | 1.710 | 131,274,385 | -103,476 | 1.42% | 224,479,198 |
| 2021-11-16 | 2021-11-12 | 1.720 | 131,377,861 | +5,906,000 | 1.42% | 225,969,921 |
| 2021-11-15 | 2021-11-11 | 2.040 | 125,471,861 | +904,000 | 1.36% | 255,962,596 |
| 2021-11-12 | 2021-11-10 | 1.950 | 124,567,861 | +3,070,000 | 1.35% | 242,907,329 |
| 2021-11-11 | 2021-11-09 | 2.150 | 121,497,861 | +672,000 | 1.32% | 261,220,401 |
| 2021-11-10 | 2021-11-08 | 2.050 | 120,825,861 | +920,000 | 1.31% | 247,693,015 |
| 2021-11-09 | 2021-11-05 | 2.030 | 119,905,861 | +6,628,000 | 1.30% | 243,408,898 |
| 2021-11-08 | 2021-11-04 | 2.340 | 113,277,861 | +7,784,000 | 1.23% | 265,070,195 |
| 2021-11-05 | 2021-11-03 | 2.660 | 105,493,861 | +1,512,000 | 1.14% | 280,613,670 |
| 2021-11-04 | 2021-11-02 | 2.850 | 103,981,861 | +692,000 | 1.13% | 296,348,304 |
| 2021-11-03 | 2021-11-01 | 3.090 | 103,289,861 | +1,692,000 | 1.12% | 319,165,670 |
| 2021-11-02 | 2021-10-29 | 2.670 | 101,597,861 | +144,000 | 1.10% | 271,266,289 |
| 2021-11-01 | 2021-10-28 | 2.680 | 101,453,861 | +136,000 | 1.10% | 271,896,347 |
| 2021-10-29 | 2021-10-27 | 2.780 | 101,317,861 | -727,600 | 1.10% | 281,663,654 |
| 2021-10-28 | 2021-10-26 | 2.810 | 102,045,461 | +1,068,000 | 1.11% | 286,747,745 |
| 2021-10-27 | 2021-10-25 | 2.910 | 100,977,461 | +212,000 | 1.09% | 293,844,412 |
| 2021-10-26 | 2021-10-22 | 2.940 | 100,765,461 | -144,000 | 1.09% | 296,250,455 |
| 2021-10-25 | 2021-10-21 | 2.860 | 100,909,461 | -56,800 | 1.09% | 288,601,058 |
| 2021-10-22 | 2021-10-20 | 2.900 | 100,966,261 | +304,000 | 1.09% | 292,802,157 |
| 2021-10-21 | 2021-10-19 | 2.910 | 100,662,261 | -492,000 | 1.09% | 292,927,180 |
| 2021-10-20 | 2021-10-18 | 2.810 | 101,154,261 | -119,646 | 1.10% | 284,243,473 |
| 2021-10-19 | 2021-10-15 | 2.730 | 101,273,907 | +180,000 | 1.10% | 276,477,766 |
| 2021-10-18 | 2021-10-12 | 2.690 | 101,093,907 | -332,000 | 1.09% | 271,942,610 |
| 2021-10-15 | 2021-10-11 | 2.730 | 101,425,907 | -52,000 | 1.10% | 276,892,726 |
| 2021-10-12 | 2021-10-08 | 2.620 | 101,477,907 | -778,000 | 1.10% | 265,872,116 |
| 2021-10-11 | 2021-10-07 | 2.250 | 102,255,907 | -216,000 | 1.11% | 230,075,791 |
| 2021-10-08 | 2021-10-06 | 2.090 | 102,471,907 | +328,000 | 1.11% | 214,166,286 |
| 2021-10-07 | 2021-10-05 | 2.270 | 102,143,907 | +884,000 | 1.11% | 231,866,669 |
| 2021-10-06 | 2021-10-04 | 2.530 | 101,259,907 | +632,000 | 1.10% | 256,187,565 |
| 2021-10-05 | 2021-09-30 | 2.310 | 100,627,907 | +352,000 | 1.09% | 232,450,465 |
| 2021-10-04 | 2021-09-29 | 2.220 | 100,275,907 | +126,000 | 1.09% | 222,612,514 |
| 2021-09-30 | 2021-09-28 | 1.970 | 100,149,907 | +352,000 | 1.08% | 197,295,317 |
| 2021-09-29 | 2021-09-27 | 1.900 | 99,797,907 | +76,000 | 1.08% | 189,616,023 |
| 2021-09-28 | 2021-09-24 | 1.700 | 99,721,907 | +191,000 | 1.08% | 169,527,242 |
| 2021-09-27 | 2021-09-23 | 1.890 | 99,530,907 | +3,430,000 | 1.08% | 188,113,414 |
| 2021-09-24 | 2021-09-21 | 2.040 | 96,100,907 | +328,000 | 1.04% | 196,045,850 |
| 2021-09-21 | 2021-09-17 | 2.320 | 95,772,907 | +371,600 | 1.04% | 222,193,144 |
| 2021-09-20 | 2021-09-16 | 2.560 | 95,401,307 | -232,000 | 1.03% | 244,227,346 |
| 2021-09-17 | 2021-09-15 | 2.640 | 95,633,307 | +280,334 | 1.04% | 252,471,930 |
| 2021-09-16 | 2021-09-14 | 2.750 | 95,352,973 | +364,400 | 1.03% | 262,220,676 |
| 2021-09-15 | 2021-09-13 | 3.060 | 94,988,573 | +1,300,000 | 1.03% | 290,665,033 |
| 2021-09-14 | 2021-09-10 | 3.290 | 93,688,573 | +33,600 | 1.01% | 308,235,405 |
| 2021-09-13 | 2021-09-09 | 3.320 | 93,654,973 | -222,000 | 1.01% | 310,934,510 |
| 2021-09-10 | 2021-09-08 | 3.410 | 93,876,973 | +248,000 | 1.02% | 320,120,478 |
| 2021-09-09 | 2021-09-07 | 3.530 | 93,628,973 | -395,000 | 1.01% | 330,510,275 |
| 2021-09-08 | 2021-09-06 | 3.740 | 94,023,973 | +42,000 | 1.02% | 351,649,659 |
| 2021-09-07 | 2021-09-03 | 3.710 | 93,981,973 | -130,000 | 1.02% | 348,673,120 |
| 2021-09-06 | 2021-09-02 | 3.740 | 94,111,973 | +20,000 | 1.02% | 351,978,779 |
| 2021-09-03 | 2021-09-01 | 3.700 | 94,091,973 | +100,000 | 1.02% | 348,140,300 |
| 2021-09-02 | 2021-08-31 | 3.820 | 93,991,973 | +6,000 | 1.02% | 359,049,337 |
| 2021-09-01 | 2021-08-30 | 3.550 | 93,985,973 | +536,000 | 1.02% | 333,650,204 |
| 2021-08-31 | 2021-08-27 | 3.720 | 93,449,973 | -134,000 | 1.01% | 347,633,900 |
| 2021-08-30 | 2021-08-26 | 3.660 | 93,583,973 | +120,000 | 1.01% | 342,517,341 |
| 2021-08-27 | 2021-08-25 | 3.850 | 93,463,973 | -90,000 | 1.01% | 359,836,296 |
| 2021-08-26 | 2021-08-24 | 3.970 | 93,553,973 | -8,000 | 1.01% | 371,409,273 |
| 2021-08-25 | 2021-08-23 | 3.640 | 93,561,973 | -60,000 | 1.01% | 340,565,582 |
| 2021-08-24 | 2021-08-20 | 3.800 | 93,621,973 | -64,000 | 1.01% | 355,763,497 |
| 2021-08-23 | 2021-08-19 | 3.980 | 93,685,973 | +228,000 | 1.01% | 372,870,173 |
| 2021-08-20 | 2021-08-18 | 4.120 | 93,457,973 | +12,000 | 1.01% | 385,046,849 |
| 2021-08-19 | 2021-08-17 | 4.150 | 93,445,973 | +129,000 | 1.01% | 387,800,788 |
| 2021-08-18 | 2021-08-16 | 4.330 | 93,316,973 | +525,000 | 1.01% | 404,062,493 |
| 2021-08-17 | 2021-08-13 | 4.780 | 92,791,973 | -205,803 | 1.00% | 443,545,631 |
| 2021-08-16 | 2021-08-12 | 4.810 | 92,997,776 | +307,000 | 1.01% | 447,319,303 |
| 2021-08-13 | 2021-08-11 | 4.750 | 92,690,776 | -2,184,000 | 1.00% | 440,281,186 |
| 2021-08-12 | 2021-08-10 | 4.900 | 94,874,776 | -1,398,000 | 1.03% | 464,886,402 |
| 2021-08-11 | 2021-08-09 | 4.240 | 96,272,776 | -1,874,000 | 1.04% | 408,196,570 |
| 2021-08-10 | 2021-08-06 | 4.150 | 98,146,776 | +172,000 | 1.06% | 407,309,120 |
| 2021-08-09 | 2021-08-05 | 4.530 | 97,974,776 | +40,000 | 1.06% | 443,825,735 |
| 2021-08-06 | 2021-08-04 | 4.590 | 97,934,776 | +320,000 | 1.06% | 449,520,622 |
| 2021-08-05 | 2021-08-03 | 5.090 | 97,614,776 | -54,000 | 1.06% | 496,859,210 |
| 2021-08-04 | 2021-08-02 | 5.060 | 97,668,776 | +3,366,000 | 1.06% | 494,204,007 |
| 2021-07-30 | 2021-07-28 | 3.420 | 94,302,776 | +720,000 | 1.02% | 322,515,494 |
| 2021-07-29 | 2021-07-27 | 2.810 | 93,582,776 | +492,000 | 1.01% | 262,967,601 |
| 2021-07-28 | 2021-07-26 | 3.380 | 93,090,776 | +22,800 | 1.01% | 314,646,823 |
| 2021-07-27 | 2021-07-23 | 3.730 | 93,067,976 | +1,054,000 | 1.01% | 347,143,550 |
| 2021-07-26 | 2021-07-22 | 4.300 | 92,013,976 | -148,000 | 1.00% | 395,660,097 |
| 2021-07-23 | 2021-07-21 | 3.950 | 92,161,976 | +190,000 | 1.00% | 364,039,805 |
| 2021-07-22 | 2021-07-20 | 4.120 | 91,971,976 | -4,697,600 | 1.00% | 378,924,541 |
| 2021-07-21 | 2021-07-19 | 4.050 | 96,669,576 | -560,000 | 1.05% | 391,511,783 |
| 2021-07-20 | 2021-07-16 | 4.590 | 97,229,576 | -116,000 | 1.05% | 446,283,754 |
| 2021-07-19 | 2021-07-15 | 4.470 | 97,345,576 | +103,202 | 1.05% | 435,134,725 |
| 2021-07-16 | 2021-07-14 | 4.700 | 97,242,374 | -442,000 | 1.05% | 457,039,158 |
| 2021-07-15 | 2021-07-13 | 5.170 | 97,684,374 | -248,000 | 1.06% | 505,028,214 |
| 2021-07-14 | 2021-07-12 | 5.310 | 97,932,374 | +2,716,000 | 1.06% | 520,020,906 |
| 2021-07-13 | 2021-07-09 | 5.490 | 95,216,374 | +17,400 | 1.03% | 522,737,893 |
| 2021-07-12 | 2021-07-08 | 5.360 | 95,198,974 | +324,000 | 1.03% | 510,266,501 |
| 2021-07-09 | 2021-07-07 | 5.710 | 94,874,974 | -102,000 | 1.03% | 541,736,102 |
| 2021-07-08 | 2021-07-06 | 5.550 | 94,976,974 | +270,000 | 1.03% | 527,122,206 |
| 2021-07-07 | 2021-07-05 | 5.840 | 94,706,974 | +480,000 | 1.03% | 553,088,728 |
| 2021-07-06 | 2021-07-02 | 6.190 | 94,226,974 | -310,000 | 1.02% | 583,264,969 |
| 2021-07-05 | 2021-06-30 | 6.210 | 94,536,974 | -936,000 | 1.02% | 587,074,609 |
| 2021-07-02 | 2021-06-29 | 6.400 | 95,472,974 | -110,000 | 1.03% | 611,027,034 |
| 2021-06-30 | 2021-06-28 | 6.370 | 95,582,974 | +8,000 | 1.04% | 608,863,544 |
| 2021-06-29 | 2021-06-25 | 6.150 | 95,574,974 | +450,000 | 1.03% | 587,786,090 |
| 2021-06-28 | 2021-06-24 | 6.370 | 95,124,974 | -284,000 | 1.03% | 605,946,084 |
| 2021-06-25 | 2021-06-23 | 6.300 | 95,408,974 | +66,000 | 1.03% | 601,076,536 |
| 2021-06-24 | 2021-06-22 | 6.190 | 95,342,974 | +2,072,000 | 1.03% | 590,173,009 |
| 2021-06-23 | 2021-06-21 | 6.800 | 93,270,974 | -1,143,600 | 1.01% | 634,242,623 |
| 2021-06-22 | 2021-06-18 | 6.120 | 94,414,574 | -424,000 | 1.02% | 577,817,193 |
| 2021-06-21 | 2021-06-17 | 6.010 | 94,838,574 | +226,000 | 1.03% | 569,979,830 |
| 2021-06-18 | 2021-06-16 | 6.150 | 94,612,574 | -131,848 | 1.02% | 581,867,330 |
| 2021-06-17 | 2021-06-15 | 6.380 | 94,744,422 | -194,000 | 1.03% | 604,469,412 |
| 2021-06-16 | 2021-06-11 | 6.550 | 94,938,422 | +363,000 | 1.03% | 621,846,664 |
| 2021-06-15 | 2021-06-10 | 6.160 | 94,575,422 | +3,150,000 | 1.02% | 582,584,600 |
| 2021-06-11 | 2021-06-09 | 6.860 | 91,425,422 | +210,400 | 0.99% | 627,178,395 |
| 2021-06-10 | 2021-06-08 | 6.960 | 91,215,022 | +100,000 | 0.99% | 634,856,553 |
| 2021-06-09 | 2021-06-07 | 6.900 | 91,115,022 | +1,052,000 | 0.99% | 628,693,652 |
| 2021-06-08 | 2021-06-04 | 7.270 | 90,063,022 | +1,412,000 | 0.98% | 654,758,170 |
| 2021-06-07 | 2021-06-03 | 7.850 | 88,651,022 | -104,000 | 0.96% | 695,910,523 |
| 2021-06-04 | 2021-06-02 | 7.720 | 88,755,022 | +13,000 | 0.96% | 685,188,770 |
| 2021-06-03 | 2021-06-01 | 7.820 | 88,742,022 | -32,000 | 0.96% | 693,962,612 |
| 2021-06-02 | 2021-05-31 | 7.620 | 88,774,022 | +901,200 | 0.96% | 676,458,048 |
| 2021-06-01 | 2021-05-28 | 7.870 | 87,872,822 | +1,654,000 | 0.95% | 691,559,109 |
| 2021-05-31 | 2021-05-27 | 9.140 | 86,218,822 | +67,000 | 0.93% | 788,040,033 |
| 2021-05-28 | 2021-05-26 | 9.290 | 86,151,822 | -2,216,800 | 0.93% | 800,350,426 |
| 2021-05-27 | 2021-05-25 | 9.000 | 88,368,622 | -122,800 | 0.96% | 795,317,598 |
| 2021-05-26 | 2021-05-24 | 8.820 | 88,491,422 | -440,000 | 0.96% | 780,494,342 |
| 2021-05-25 | 2021-05-21 | 8.300 | 88,931,422 | +88,000 | 0.96% | 738,130,803 |
| 2021-05-24 | 2021-05-20 | 8.610 | 88,843,422 | -558,312 | 0.96% | 764,941,863 |
| 2021-05-21 | 2021-05-18 | 8.280 | 89,401,734 | -1,060,000 | 0.97% | 740,246,358 |
| 2021-05-20 | 2021-05-17 | 8.170 | 90,461,734 | -476,000 | 0.98% | 739,072,367 |
| 2021-05-18 | 2021-05-14 | 7.500 | 90,937,734 | +208,000 | 0.98% | 682,033,005 |
| 2021-05-17 | 2021-05-13 | 7.460 | 90,729,734 | +332,116 | 0.98% | 676,843,816 |
| 2021-05-14 | 2021-05-12 | 8.340 | 90,397,618 | -104,800 | 0.98% | 753,916,134 |
| 2021-05-13 | 2021-05-11 | 7.190 | 90,502,418 | +27,200 | 0.98% | 650,712,385 |
| 2021-05-12 | 2021-05-10 | 7.480 | 90,475,218 | -488,800 | 0.98% | 676,754,631 |
| 2021-05-11 | 2021-05-07 | 8.130 | 90,964,018 | -560,000 | 0.99% | 739,537,466 |
| 2021-05-10 | 2021-05-06 | 8.250 | 91,524,018 | +134,000 | 0.99% | 755,073,148 |
| 2021-05-07 | 2021-05-05 | 8.630 | 91,390,018 | +112,000 | 0.99% | 788,695,855 |
| 2021-05-06 | 2021-05-04 | 8.760 | 91,278,018 | -20,044,000 | 0.99% | 799,595,438 |
| 2021-05-05 | 2021-05-03 | 8.810 | 111,322,018 | +136,000 | 1.21% | 980,746,979 |
| 2021-05-04 | 2021-04-30 | 9.200 | 111,186,018 | +480,000 | 1.20% | 1,022,911,366 |
| 2021-05-03 | 2021-04-29 | 9.180 | 110,706,018 | -4,200 | 1.20% | 1,016,281,245 |
| 2021-04-30 | 2021-04-28 | 9.140 | 110,710,218 | +784,000 | 1.20% | 1,011,891,393 |
| 2021-04-29 | 2021-04-27 | 9.490 | 109,926,218 | +400,000 | 1.19% | 1,043,199,809 |
| 2021-04-28 | 2021-04-26 | 9.360 | 109,526,218 | +556,000 | 1.19% | 1,025,165,400 |
| 2021-04-26 | 2021-04-22 | 9.640 | 108,970,218 | +424,000 | 1.18% | 1,050,472,902 |
| 2021-04-23 | 2021-04-21 | 9.660 | 108,546,218 | +856,000 | 1.18% | 1,048,556,466 |
| 2021-04-22 | 2021-04-20 | 10.200 | 107,690,218 | +2,826,000 | 1.17% | 1,098,440,224 |
| 2021-04-21 | 2021-04-19 | 10.620 | 104,864,218 | -766,400 | 1.14% | 1,113,657,995 |
| 2021-04-20 | 2021-04-16 | 10.140 | 105,630,618 | -498,000 | 1.14% | 1,071,094,467 |
| 2021-04-19 | 2021-04-15 | 9.840 | 106,128,618 | +172,097 | 1.15% | 1,044,305,601 |
| 2021-04-16 | 2021-04-14 | 10.060 | 105,956,521 | -225,800 | 1.15% | 1,065,922,601 |
| 2021-04-15 | 2021-04-13 | 9.660 | 106,182,321 | +188,000 | 1.15% | 1,025,721,221 |
| 2021-04-14 | 2021-04-12 | 9.880 | 105,994,321 | +62,000 | 1.15% | 1,047,223,891 |
| 2021-04-13 | 2021-04-09 | 10.060 | 105,932,321 | +1,052,000 | 1.15% | 1,065,679,149 |
| 2021-04-12 | 2021-04-08 | 10.420 | 104,880,321 | -28,800 | 1.14% | 1,092,852,945 |
| 2021-04-09 | 2021-04-07 | 10.420 | 104,909,121 | -920,900 | 1.14% | 1,093,153,041 |
| 2021-04-08 | 2021-04-01 | 10.100 | 105,830,021 | -589,112 | 1.15% | 1,068,883,212 |
| 2021-04-07 | 2021-03-31 | 9.760 | 106,419,133 | +3,740,600 | 1.15% | 1,038,650,738 |
| 2021-04-01 | 2021-03-30 | 11.360 | 102,678,533 | -957,200 | 1.11% | 1,166,428,135 |
| 2021-03-31 | 2021-03-29 | 11.000 | 103,635,733 | +166,100 | 1.12% | 1,139,993,063 |
| 2021-03-30 | 2021-03-26 | 10.780 | 103,469,633 | -96,000 | 1.12% | 1,115,402,644 |
| 2021-03-29 | 2021-03-25 | 10.060 | 103,565,633 | -81,300 | 1.12% | 1,041,870,268 |
| 2021-03-26 | 2021-03-24 | 10.760 | 103,646,933 | -512,400 | 1.12% | 1,115,240,999 |
| 2021-03-25 | 2021-03-23 | 10.320 | 104,159,333 | -324,000 | 1.13% | 1,074,924,317 |
| 2021-03-24 | 2021-03-22 | 11.340 | 104,483,333 | +320,000 | 1.13% | 1,184,840,996 |
| 2021-03-23 | 2021-03-19 | 11.780 | 104,163,333 | -446,800 | 1.13% | 1,227,044,063 |
| 2021-03-22 | 2021-03-18 | 10.900 | 104,610,133 | +30,300 | 1.13% | 1,140,250,450 |
| 2021-03-19 | 2021-03-17 | 9.930 | 104,579,833 | +110,800 | 1.13% | 1,038,477,742 |
| 2021-03-18 | 2021-03-16 | 10.300 | 104,469,033 | -876,900 | 1.13% | 1,076,031,040 |
| 2021-03-17 | 2021-03-15 | 9.230 | 105,345,933 | -81,200 | 1.14% | 972,342,962 |
| 2021-03-16 | 2021-03-12 | 9.400 | 105,427,133 | -18,000 | 1.14% | 991,015,050 |
| 2021-03-15 | 2021-03-11 | 9.690 | 105,445,133 | -29,670,000 | 1.14% | 1,021,763,339 |
| 2021-03-12 | 2021-03-10 | 9.100 | 135,115,133 | -97,600 | 1.46% | 1,229,547,710 |
| 2021-03-11 | 2021-03-09 | 8.520 | 135,212,733 | -230,400 | 1.46% | 1,152,012,485 |
| 2021-03-10 | 2021-03-08 | 8.640 | 135,443,133 | +720,000 | 1.47% | 1,170,228,669 |
| 2021-03-09 | 2021-03-05 | 9.800 | 134,723,133 | +744,800 | 1.46% | 1,320,286,703 |
| 2021-03-08 | 2021-03-04 | 10.080 | 133,978,333 | +390,000 | 1.45% | 1,350,501,597 |
| 2021-03-05 | 2021-03-03 | 10.660 | 133,588,333 | -247,600 | 1.45% | 1,424,051,630 |
| 2021-03-04 | 2021-03-02 | 9.280 | 133,835,933 | +1,042,800 | 1.45% | 1,241,997,458 |
| 2021-03-03 | 2021-03-01 | 12.000 | 132,793,133 | +480,000 | 1.44% | 1,593,517,596 |
| 2021-03-02 | 2021-02-26 | 13.000 | 132,313,133 | -1,371,900 | 1.43% | 1,720,070,729 |
| 2021-03-01 | 2021-02-25 | 12.740 | 133,685,033 | -789,600 | 1.45% | 1,703,147,320 |
| 2021-02-26 | 2021-02-24 | 12.380 | 134,474,633 | +96,400 | 1.46% | 1,664,795,957 |
| 2021-02-25 | 2021-02-23 | 12.860 | 134,378,233 | -688,200 | 1.46% | 1,728,104,076 |
| 2021-02-24 | 2021-02-22 | 12.120 | 135,066,433 | -2,640,000 | 1.46% | 1,637,005,168 |
| 2021-02-23 | 2021-02-19 | 13.840 | 137,706,433 | +1,795,600 | 1.49% | 1,905,857,033 |
| 2021-02-22 | 2021-02-18 | 16.100 | 135,910,833 | -1,681,800 | 1.47% | 2,188,164,411 |
| 2021-02-19 | 2021-02-17 | 16.500 | 137,592,633 | -1,757,134 | 1.49% | 2,270,278,444 |
| 2021-02-18 | 2021-02-16 | 15.240 | 139,349,767 | -3,634,600 | 1.51% | 2,123,690,449 |
| 2021-02-17 | 2021-02-11 | 10.420 | 142,984,367 | +1,020,000 | 1.55% | 1,489,897,104 |
| 2021-02-16 | 2021-02-09 | 8.200 | 141,964,367 | +1,135,782 | 1.54% | 1,164,107,809 |
| 2021-02-10 | 2021-02-08 | 8.470 | 140,828,585 | -5,682,500 | 1.53% | 1,192,818,115 |
| 2021-02-09 | 2021-02-05 | 5.680 | 146,511,085 | -5,031,200 | 1.59% | 832,182,963 |
| 2021-02-08 | 2021-02-04 | 4.670 | 151,542,285 | -718,800 | 1.64% | 707,702,471 |
| 2021-02-05 | 2021-02-03 | 4.350 | 152,261,085 | -476,225 | 1.65% | 662,335,720 |
| 2021-02-04 | 2021-02-02 | 4.250 | 152,737,310 | -1,170,400 | 1.65% | 649,133,568 |
| 2021-02-03 | 2021-02-01 | 3.780 | 153,907,710 | +256,800 | 1.67% | 581,771,144 |
| 2021-02-02 | 2021-01-29 | 3.290 | 153,650,910 | -94,200 | 1.66% | 505,511,494 |
| 2021-02-01 | 2021-01-28 | 3.230 | 153,745,110 | -498,000 | 1.66% | 496,596,705 |
| 2021-01-29 | 2021-01-27 | 3.320 | 154,243,110 | -144,400 | 1.67% | 512,087,125 |
| 2021-01-28 | 2021-01-26 | 3.340 | 154,387,510 | -514,800 | 1.67% | 515,654,283 |
| 2021-01-27 | 2021-01-25 | 3.290 | 154,902,310 | +418,800 | 1.68% | 509,628,600 |
| 2021-01-26 | 2021-01-22 | 3.300 | 154,483,510 | -1,214,600 | 1.67% | 509,795,583 |
| 2021-01-25 | 2021-01-21 | 3.300 | 155,698,110 | +1,263,000 | 1.69% | 513,803,763 |
| 2021-01-22 | 2021-01-20 | 3.390 | 154,435,110 | -1,302,800 | 1.67% | 523,535,023 |
| 2021-01-21 | 2021-01-19 | 2.700 | 155,737,910 | +979,225 | 1.69% | 420,492,357 |
| 2021-01-20 | 2021-01-18 | 2.600 | 154,758,685 | -1,023,108 | 1.68% | 402,372,581 |
| 2021-01-19 | 2021-01-15 | 2.400 | 155,781,793 | +382,400 | 1.93% | 373,876,303 |
| 2021-01-18 | 2021-01-14 | 2.450 | 155,399,393 | -10,600 | 1.92% | 380,728,513 |
| 2021-01-15 | 2021-01-13 | 2.440 | 155,409,993 | +39,000 | 1.92% | 379,200,383 |
| 2021-01-14 | 2021-01-12 | 2.440 | 155,370,993 | +857,200 | 1.92% | 379,105,223 |
| 2021-01-13 | 2021-01-11 | 2.600 | 154,513,793 | -602,200 | 1.91% | 401,735,862 |
| 2021-01-12 | 2021-01-08 | 2.440 | 155,115,993 | +794,800 | 1.92% | 378,483,023 |
| 2021-01-11 | 2021-01-07 | 2.480 | 154,321,193 | +195,763 | 1.91% | 382,716,559 |
| 2021-01-08 | 2021-01-06 | 2.600 | 154,125,430 | -67,200 | 1.91% | 400,726,118 |
| 2021-01-07 | 2021-01-05 | 2.550 | 154,192,630 | -175,200 | 1.91% | 393,191,206 |
| 2021-01-06 | 2021-01-04 | 2.650 | 154,367,830 | +51,600 | 1.91% | 409,074,750 |
| 2021-01-05 | 2020-12-31 | 2.650 | 154,316,230 | -1,143,600 | 1.91% | 408,938,010 |
| 2021-01-04 | 2020-12-29 | 2.600 | 155,459,830 | +115,600 | 1.92% | 404,195,558 |
| 2020-12-30 | 2020-12-28 | 2.650 | 155,344,230 | -143,800 | 1.92% | 411,662,210 |
| 2020-12-29 | 2020-12-24 | 2.600 | 155,488,030 | +556,800 | 1.92% | 404,268,878 |
| 2020-12-28 | 2020-12-22 | 2.700 | 154,931,230 | +388,800 | 1.92% | 418,314,321 |
| 2020-12-23 | 2020-12-21 | 2.750 | 154,542,430 | +195,200 | 1.91% | 424,991,682 |
| 2020-12-22 | 2020-12-18 | 2.850 | 154,347,230 | -380,200 | 1.91% | 439,889,605 |
| 2020-12-21 | 2020-12-17 | 2.700 | 154,727,430 | +179,600 | 1.91% | 417,764,061 |
| 2020-12-18 | 2020-12-16 | 2.650 | 154,547,830 | -248,800 | 1.91% | 409,551,750 |
| 2020-12-17 | 2020-12-15 | 2.700 | 154,796,630 | -97,200 | 1.92% | 417,950,901 |
| 2020-12-16 | 2020-12-14 | 2.700 | 154,893,830 | -47,600 | 1.92% | 418,213,341 |
| 2020-12-15 | 2020-12-11 | 2.700 | 154,941,430 | -540,800 | 1.92% | 418,341,861 |
| 2020-12-14 | 2020-12-10 | 2.500 | 155,482,230 | +142,000 | 1.92% | 388,705,575 |
| 2020-12-11 | 2020-12-09 | 2.430 | 155,340,230 | +680,800 | 1.92% | 377,476,759 |
| 2020-12-10 | 2020-12-08 | 2.500 | 154,659,430 | -25,200 | 1.91% | 386,648,575 |
| 2020-12-09 | 2020-12-07 | 2.500 | 154,684,630 | +657,600 | 1.91% | 386,711,575 |
| 2020-12-08 | 2020-12-04 | 2.500 | 154,027,030 | +843,600 | 1.91% | 385,067,575 |
| 2020-12-07 | 2020-12-03 | 2.750 | 153,183,430 | +261,400 | 1.90% | 421,254,432 |
| 2020-12-04 | 2020-12-02 | 2.750 | 152,922,030 | +460,400 | 1.89% | 420,535,582 |
| 2020-12-03 | 2020-12-01 | 2.850 | 152,461,630 | -220,400 | 1.89% | 434,515,645 |
| 2020-12-02 | 2020-11-30 | 2.800 | 152,682,030 | -1,098,800 | 1.89% | 427,509,684 |
| 2020-12-01 | 2020-11-27 | 2.850 | 153,780,830 | -154,400 | 1.90% | 438,275,365 |
| 2020-11-30 | 2020-11-26 | 2.850 | 153,935,230 | +294,000 | 1.91% | 438,715,405 |
| 2020-11-27 | 2020-11-25 | 2.900 | 153,641,230 | -63,000 | 1.90% | 445,559,567 |
| 2020-11-26 | 2020-11-24 | 2.800 | 153,704,230 | +2,065,600 | 1.90% | 430,371,844 |
| 2020-11-25 | 2020-11-23 | 3.000 | 151,638,630 | +195,200 | 1.88% | 454,915,890 |
| 2020-11-24 | 2020-11-20 | 3.050 | 151,443,430 | +338,800 | 1.87% | 461,902,462 |
| 2020-11-23 | 2020-11-19 | 3.050 | 151,104,630 | -108,000 | 1.87% | 460,869,122 |
| 2020-11-20 | 2020-11-18 | 3.150 | 151,212,630 | +44,600 | 1.87% | 476,319,784 |
| 2020-11-19 | 2020-11-17 | 3.150 | 151,168,030 | +92,600 | 1.87% | 476,179,294 |
| 2020-11-18 | 2020-11-16 | 3.100 | 151,075,430 | +282,600 | 1.87% | 468,333,833 |
| 2020-11-17 | 2020-11-13 | 3.150 | 150,792,830 | +56,800 | 1.87% | 474,997,414 |
| 2020-11-16 | 2020-11-12 | 3.250 | 150,736,030 | +32,400 | 1.87% | 489,892,098 |
| 2020-11-13 | 2020-11-11 | 3.250 | 150,703,630 | +30,200 | 1.87% | 489,786,798 |
| 2020-11-12 | 2020-11-10 | 3.350 | 150,673,430 | -360,400 | 1.86% | 504,755,990 |
| 2020-11-11 | 2020-11-09 | 3.300 | 151,033,830 | +726,000 | 1.87% | 498,411,639 |
| 2020-11-10 | 2020-11-06 | 3.450 | 150,307,830 | +145,200 | 1.86% | 518,562,013 |
| 2020-11-09 | 2020-11-05 | 3.500 | 150,162,630 | -405,400 | 1.86% | 525,569,205 |
| 2020-11-06 | 2020-11-04 | 3.450 | 150,568,030 | -492,800 | 1.86% | 519,459,703 |
| 2020-11-05 | 2020-11-03 | 3.350 | 151,060,830 | -172,400 | 1.87% | 506,053,780 |
| 2020-11-04 | 2020-11-02 | 3.350 | 151,233,230 | -394,200 | 1.87% | 506,631,320 |
| 2020-11-03 | 2020-10-30 | 3.350 | 151,627,430 | -140,400 | 1.88% | 507,951,890 |
| 2020-11-02 | 2020-10-29 | 3.500 | 151,767,830 | +8,465,800 | 1.88% | 531,187,405 |
| 2020-10-30 | 2020-10-28 | 3.250 | 143,302,030 | +93,000 | 1.77% | 465,731,598 |
| 2020-10-29 | 2020-10-27 | 3.600 | 143,209,030 | -1,263,800 | 1.77% | 515,552,508 |
| 2020-10-28 | 2020-10-23 | 3.300 | 144,472,830 | -180,800 | 1.79% | 476,760,339 |
| 2020-10-27 | 2020-10-22 | 3.400 | 144,653,630 | -13,200 | 1.79% | 491,822,342 |
| 2020-10-23 | 2020-10-21 | 3.400 | 144,666,830 | -122,400 | 1.94% | 491,867,222 |
| 2020-10-22 | 2020-10-20 | 3.400 | 144,789,230 | -56,000 | 1.94% | 492,283,382 |
| 2020-10-21 | 2020-10-19 | 3.100 | 144,845,230 | -59,600 | 1.94% | 449,020,213 |
| 2020-10-20 | 2020-10-16 | 3.200 | 144,904,830 | +154,800 | 1.94% | 463,695,456 |
| 2020-10-19 | 2020-10-15 | 3.200 | 144,750,030 | -636,400 | 1.94% | 463,200,096 |
| 2020-10-16 | 2020-10-14 | 3.250 | 145,386,430 | -1,053,600 | 1.95% | 472,505,898 |
| 2020-10-15 | 2020-10-12 | 3.350 | 146,440,030 | +66,000 | 1.96% | 490,574,100 |
| 2020-10-14 | 2020-10-09 | 3.300 | 146,374,030 | -4,000 | 1.96% | 483,034,299 |
| 2020-10-12 | 2020-10-08 | 3.500 | 146,378,030 | -994,400 | 1.96% | 512,323,105 |
| 2020-10-09 | 2020-10-07 | 3.200 | 147,372,430 | -443,600 | 1.98% | 471,591,776 |
| 2020-10-08 | 2020-10-06 | 2.950 | 147,816,030 | -284,800 | 1.98% | 436,057,288 |
| 2020-10-07 | 2020-10-05 | 2.750 | 148,100,830 | -192,400 | 1.98% | 407,277,282 |
| 2020-10-06 | 2020-09-30 | 2.900 | 148,293,230 | -67,600 | 1.99% | 430,050,367 |
| 2020-10-05 | 2020-09-29 | 2.900 | 148,360,830 | -158,000 | 1.99% | 430,246,407 |
| 2020-09-30 | 2020-09-28 | 2.800 | 148,518,830 | +851,800 | 1.99% | 415,852,724 |
| 2020-09-29 | 2020-09-25 | 2.550 | 147,667,030 | +1,226,000 | 1.98% | 376,550,926 |
| 2020-09-28 | 2020-09-24 | 3.150 | 146,441,030 | +631,800 | 1.96% | 461,289,244 |
| 2020-09-25 | 2020-09-23 | 3.450 | 145,809,230 | -1,019,200 | 1.95% | 503,041,843 |
| 2020-09-24 | 2020-09-22 | 3.600 | 146,828,430 | -236,600 | 1.97% | 528,582,348 |
| 2020-09-23 | 2020-09-21 | 3.650 | 147,065,030 | -285,600 | 1.97% | 536,787,360 |
| 2020-09-22 | 2020-09-18 | 3.800 | 147,350,630 | +240,000 | 1.97% | 559,932,394 |
| 2020-09-21 | 2020-09-17 | 3.750 | 147,110,630 | -1,388,000 | 1.97% | 551,664,862 |
| 2020-09-18 | 2020-09-16 | 3.700 | 148,498,630 | +823,200 | 1.99% | 549,444,931 |
| 2020-09-17 | 2020-09-15 | 3.700 | 147,675,430 | +55,000 | 1.98% | 546,399,091 |
| 2020-09-16 | 2020-09-14 | 4.000 | 147,620,430 | -2,159,000 | 1.98% | 590,481,720 |
| 2020-09-15 | 2020-09-11 | 3.100 | 149,779,430 | -5,402,000 | 2.01% | 464,316,233 |
| 2020-09-14 | 2020-09-10 | 2.100 | 155,181,430 | -1,428,000 | 2.08% | 325,881,003 |
| 2020-09-11 | 2020-09-09 | 2.030 | 156,609,430 | +1,093,400 | 2.10% | 317,917,143 |
| 2020-09-10 | 2020-09-08 | 2.420 | 155,516,030 | +497,600 | 2.08% | 376,348,793 |
| 2020-09-09 | 2020-09-07 | 2.440 | 155,018,430 | +434,800 | 2.08% | 378,244,969 |
| 2020-09-08 | 2020-09-04 | 2.500 | 154,583,630 | -395,400 | 2.07% | 386,459,075 |
| 2020-09-07 | 2020-09-03 | 2.500 | 154,979,030 | +246,400 | 2.08% | 387,447,575 |
| 2020-09-04 | 2020-09-02 | 2.550 | 154,732,630 | +24,800 | 2.07% | 394,568,206 |
| 2020-09-03 | 2020-09-01 | 2.600 | 154,707,830 | -1,196,200 | 2.07% | 402,240,358 |
| 2020-09-02 | 2020-08-31 | 2.490 | 155,904,030 | +43,600 | 2.09% | 388,201,035 |
| 2020-09-01 | 2020-08-28 | 2.470 | 155,860,430 | +104,400 | 2.09% | 384,975,262 |
| 2020-08-31 | 2020-08-27 | 2.460 | 155,756,030 | +282,000 | 2.09% | 383,159,834 |
| 2020-08-28 | 2020-08-26 | 2.490 | 155,474,030 | +312,800 | 2.08% | 387,130,335 |
| 2020-08-27 | 2020-08-25 | 2.550 | 155,161,230 | -168,800 | 2.08% | 395,661,136 |
| 2020-08-26 | 2020-08-24 | 2.650 | 155,330,030 | -437,400 | 2.08% | 411,624,580 |
| 2020-08-25 | 2020-08-21 | 2.600 | 155,767,430 | -280,600 | 2.09% | 404,995,318 |
| 2020-08-24 | 2020-08-20 | 2.500 | 156,048,030 | -94,200 | 2.09% | 390,120,075 |
| 2020-08-21 | 2020-08-19 | 2.500 | 156,142,230 | -55,600 | 2.09% | 390,355,575 |
| 2020-08-20 | 2020-08-18 | 2.500 | 156,197,830 | -1,396,600 | 2.09% | 390,494,575 |
| 2020-08-19 | 2020-08-17 | 2.400 | 157,594,430 | +301,200 | 2.11% | 378,226,632 |
| 2020-08-18 | 2020-08-14 | 2.450 | 157,293,230 | +159,600 | 2.11% | 385,368,414 |
| 2020-08-17 | 2020-08-13 | 2.430 | 157,133,630 | +473,600 | 2.11% | 381,834,721 |
| 2020-08-14 | 2020-08-12 | 2.480 | 156,660,030 | -1,049,600 | 2.10% | 388,516,874 |
| 2020-08-13 | 2020-08-11 | 2.550 | 157,709,630 | +341,600 | 2.11% | 402,159,556 |
| 2020-08-12 | 2020-08-10 | 2.600 | 157,368,030 | -106,800 | 2.11% | 409,156,878 |
| 2020-08-11 | 2020-08-07 | 2.500 | 157,474,830 | +237,200 | 2.11% | 393,687,075 |
| 2020-08-10 | 2020-08-06 | 2.650 | 157,237,630 | +148,800 | 2.11% | 416,679,720 |
| 2020-08-07 | 2020-08-05 | 2.650 | 157,088,830 | +1,069,200 | 2.11% | 416,285,400 |
| 2020-08-06 | 2020-08-04 | 2.750 | 156,019,630 | +1,444,600 | 2.09% | 429,053,982 |
| 2020-08-05 | 2020-08-03 | 2.380 | 154,575,030 | +564,400 | 2.07% | 367,888,571 |
| 2020-08-04 | 2020-07-31 | 2.370 | 154,010,630 | +372,400 | 2.06% | 365,005,193 |
| 2020-08-03 | 2020-07-30 | 2.440 | 153,638,230 | +259,200 | 2.06% | 374,877,281 |
| 2020-07-31 | 2020-07-29 | 2.470 | 153,379,030 | +714,000 | 2.06% | 378,846,204 |
| 2020-07-30 | 2020-07-28 | 2.430 | 152,665,030 | +361,600 | 2.05% | 370,976,023 |
| 2020-07-29 | 2020-07-27 | 2.310 | 152,303,430 | +122,600 | 2.04% | 351,820,923 |
| 2020-07-28 | 2020-07-24 | 2.490 | 152,180,830 | -576,400 | 2.04% | 378,930,267 |
| 2020-07-27 | 2020-07-23 | 2.750 | 152,757,230 | +6,400 | 2.05% | 420,082,382 |
| 2020-07-24 | 2020-07-22 | 2.600 | 152,750,830 | -148,400 | 2.05% | 397,152,158 |
| 2020-07-23 | 2020-07-21 | 2.850 | 152,899,230 | +1,129,200 | 2.05% | 435,762,805 |
| 2020-07-22 | 2020-07-20 | 2.550 | 151,770,030 | -357,000 | 2.03% | 387,013,576 |
| 2020-07-21 | 2020-07-17 | 2.450 | 152,127,030 | +428,800 | 2.04% | 372,711,224 |
| 2020-07-20 | 2020-07-16 | 2.600 | 151,698,230 | -827,200 | 2.03% | 394,415,398 |
| 2020-07-17 | 2020-07-15 | 2.800 | 152,525,430 | -459,800 | 2.04% | 427,071,204 |
| 2020-07-16 | 2020-07-14 | 2.900 | 152,985,230 | +665,600 | 2.05% | 443,657,167 |
| 2020-07-15 | 2020-07-13 | 3.000 | 152,319,630 | -434,600 | 2.04% | 456,958,890 |
| 2020-07-14 | 2020-07-10 | 2.440 | 152,754,230 | -409,925 | 2.05% | 372,720,321 |
| 2020-07-13 | 2020-07-09 | 2.650 | 153,164,155 | -3,479,381 | 2.05% | 405,885,011 |
| 2020-07-10 | 2020-07-08 | 1.520 | 156,643,536 | -2,000 | 2.10% | 238,098,175 |
| 2020-07-09 | 2020-07-07 | 1.520 | 156,645,536 | -81,600 | 2.10% | 238,101,215 |
| 2020-07-08 | 2020-07-06 | 1.540 | 156,727,136 | -251,600 | 2.10% | 241,359,789 |
| 2020-07-07 | 2020-07-03 | 1.530 | 156,978,736 | +177,600 | 2.10% | 240,177,466 |
| 2020-07-06 | 2020-07-02 | 1.450 | 156,801,136 | +103,200 | 2.10% | 227,361,647 |
| 2020-07-03 | 2020-06-30 | 1.440 | 156,697,936 | -244,000 | 2.10% | 225,645,028 |
| 2020-07-02 | 2020-06-29 | 1.480 | 156,941,936 | +105,600 | 2.10% | 232,274,065 |
| 2020-06-30 | 2020-06-26 | 1.560 | 156,836,336 | +6,800 | 2.10% | 244,664,684 |
| 2020-06-29 | 2020-06-24 | 1.610 | 156,829,536 | -353,000 | 2.10% | 252,495,553 |
| 2020-06-26 | 2020-06-23 | 1.640 | 157,182,536 | +3,200 | 2.11% | 257,779,359 |
| 2020-06-24 | 2020-06-22 | 1.590 | 157,179,336 | +38,800 | 2.11% | 249,915,144 |
| 2020-06-23 | 2020-06-19 | 1.560 | 157,140,536 | -121,200 | 2.11% | 245,139,236 |
| 2020-06-22 | 2020-06-18 | 1.570 | 157,261,736 | -70,800 | 2.11% | 246,900,926 |
| 2020-06-19 | 2020-06-17 | 1.580 | 157,332,536 | +159,000 | 2.11% | 248,585,407 |
| 2020-06-18 | 2020-06-16 | 1.500 | 157,173,536 | -571,600 | 2.11% | 235,760,304 |
| 2020-06-17 | 2020-06-15 | 1.450 | 157,745,136 | +871,200 | 2.11% | 228,730,447 |
| 2020-06-16 | 2020-06-12 | 1.450 | 156,873,936 | -467,600 | 2.10% | 227,467,207 |
| 2020-06-15 | 2020-06-11 | 1.430 | 157,341,536 | -62,600 | 2.11% | 224,998,396 |
| 2020-06-12 | 2020-06-10 | 1.590 | 157,404,136 | +450,400 | 2.11% | 250,272,576 |
| 2020-06-11 | 2020-06-09 | 1.650 | 156,953,736 | -112,000 | 2.10% | 258,973,664 |
| 2020-06-10 | 2020-06-08 | 1.630 | 157,065,736 | -462,200 | 2.11% | 256,017,150 |
| 2020-06-09 | 2020-06-05 | 1.650 | 157,527,936 | +191,200 | 2.11% | 259,921,094 |
| 2020-06-08 | 2020-06-04 | 1.690 | 157,336,736 | +173,200 | 2.11% | 265,899,084 |
| 2020-06-05 | 2020-06-03 | 1.580 | 157,163,536 | +355,200 | 2.11% | 248,318,387 |
| 2020-06-04 | 2020-06-02 | 1.620 | 156,808,336 | +347,600 | 2.10% | 254,029,504 |
| 2020-06-03 | 2020-06-01 | 1.700 | 156,460,736 | -505,600 | 2.10% | 265,983,251 |
| 2020-06-02 | 2020-05-29 | 1.510 | 156,966,336 | +243,600 | 2.10% | 237,019,167 |
| 2020-06-01 | 2020-05-28 | 1.630 | 156,722,736 | -177,000 | 2.10% | 255,458,060 |
| 2020-05-29 | 2020-05-27 | 1.720 | 156,899,736 | -921,600 | 2.10% | 269,867,546 |
| 2020-05-28 | 2020-05-26 | 1.820 | 157,821,336 | -1,052,000 | 2.12% | 287,234,832 |
| 2020-05-27 | 2020-05-25 | 1.780 | 158,873,336 | +187,600 | 2.13% | 282,794,538 |
| 2020-05-26 | 2020-05-22 | 1.640 | 158,685,736 | -510,400 | 2.13% | 260,244,607 |
| 2020-05-25 | 2020-05-21 | 1.890 | 159,196,136 | -29,300 | 2.13% | 300,880,697 |
| 2020-05-22 | 2020-05-20 | 1.740 | 159,225,436 | +218,000 | 2.13% | 277,052,259 |
| 2020-05-21 | 2020-05-19 | 1.480 | 159,007,436 | -461,600 | 2.13% | 235,331,005 |
| 2020-05-20 | 2020-05-18 | 1.360 | 159,469,036 | +2,733,200 | 2.14% | 216,877,889 |
| 2020-05-19 | 2020-05-15 | 1.300 | 156,735,836 | -600,200 | 2.10% | 203,756,587 |
| 2020-05-18 | 2020-05-14 | 1.060 | 157,336,036 | +27,600 | 2.11% | 166,776,198 |
| 2020-05-15 | 2020-05-13 | 1.050 | 157,308,436 | +14,400 | 2.11% | 165,173,858 |
| 2020-05-14 | 2020-05-12 | 1.110 | 157,294,036 | +3,440,400 | 2.11% | 174,596,380 |
| 2020-05-13 | 2020-05-11 | 0.880 | 153,853,636 | -638,000 | 2.06% | 135,391,200 |
| 2020-05-12 | 2020-05-08 | 0.740 | 154,491,636 | -921,200 | 2.07% | 114,323,811 |
| 2020-05-07 | 2020-05-05 | 0.710 | 155,412,836 | +32,000 | 2.08% | 110,343,114 |
| 2020-05-06 | 2020-05-04 | 0.680 | 155,380,836 | +190,000 | 2.08% | 105,658,968 |
| 2020-05-05 | 2020-04-29 | 0.730 | 155,190,836 | +120,000 | 2.08% | 113,289,310 |
| 2020-05-04 | 2020-04-28 | 0.730 | 155,070,836 | -160,000 | 2.08% | 113,201,710 |
| 2020-04-29 | 2020-04-27 | 0.710 | 155,230,836 | +90,000 | 2.08% | 110,213,894 |
| 2020-04-28 | 2020-04-24 | 0.720 | 155,140,836 | -92,000 | 2.08% | 111,701,402 |
| 2020-04-27 | 2020-04-23 | 0.730 | 155,232,836 | -70,000 | 2.08% | 113,319,970 |
| 2020-04-24 | 2020-04-22 | 0.720 | 155,302,836 | +95,200 | 2.08% | 111,818,042 |
| 2020-04-23 | 2020-04-21 | 0.730 | 155,207,636 | -160,000 | 2.08% | 113,301,574 |
| 2020-04-21 | 2020-04-17 | 0.750 | 155,367,636 | +236,400 | 2.08% | 116,525,727 |
| 2020-04-20 | 2020-04-16 | 0.770 | 155,131,236 | +2,400 | 2.08% | 119,451,052 |
| 2020-04-17 | 2020-04-15 | 0.780 | 155,128,836 | -273,400 | 2.08% | 121,000,492 |
| 2020-04-16 | 2020-04-14 | 0.760 | 155,402,236 | -109,600 | 2.08% | 118,105,699 |
| 2020-04-15 | 2020-04-09 | 0.760 | 155,511,836 | -70,400 | 2.08% | 118,188,995 |
| 2020-04-14 | 2020-04-08 | 0.740 | 155,582,236 | -133,200 | 2.09% | 115,130,855 |
| 2020-04-08 | 2020-04-06 | 0.720 | 155,715,436 | +120,600 | 2.09% | 112,115,114 |
| 2020-04-07 | 2020-04-03 | 0.740 | 155,594,836 | -50,000 | 2.09% | 115,140,179 |
| 2020-04-06 | 2020-04-02 | 0.750 | 155,644,836 | +50,000 | 2.09% | 116,733,627 |
| 2020-04-03 | 2020-04-01 | 0.730 | 155,594,836 | -5,000 | 2.09% | 113,584,230 |
| 2020-04-02 | 2020-03-31 | 0.730 | 155,599,836 | -30,800 | 2.09% | 113,587,880 |
| 2020-04-01 | 2020-03-30 | 0.730 | 155,630,636 | -20,000 | 2.09% | 113,610,364 |
| 2020-03-31 | 2020-03-27 | 0.750 | 155,650,636 | -192,000 | 2.09% | 116,737,977 |
| 2020-03-30 | 2020-03-26 | 0.740 | 155,842,636 | -146,000 | 2.09% | 115,323,551 |
| 2020-03-27 | 2020-03-25 | 0.730 | 155,988,636 | +99,000 | 2.09% | 113,871,704 |
| 2020-03-26 | 2020-03-24 | 0.710 | 155,889,636 | -56,000 | 2.09% | 110,681,642 |
| 2020-03-25 | 2020-03-23 | 0.690 | 155,945,636 | +24,000 | 2.09% | 107,602,489 |
| 2020-03-24 | 2020-03-20 | 0.730 | 155,921,636 | -554,000 | 2.09% | 113,822,794 |
| 2020-03-23 | 2020-03-19 | 0.680 | 156,475,636 | +652,800 | 2.10% | 106,403,432 |
| 2020-03-20 | 2020-03-18 | 0.760 | 155,822,836 | -3,600 | 2.09% | 118,425,355 |
| 2020-03-19 | 2020-03-17 | 0.810 | 155,826,436 | +135,200 | 2.09% | 126,219,413 |
| 2020-03-18 | 2020-03-16 | 0.830 | 155,691,236 | +10,000 | 2.09% | 129,223,726 |
| 2020-03-17 | 2020-03-13 | 0.880 | 155,681,236 | +640,800 | 2.09% | 136,999,488 |
| 2020-03-16 | 2020-03-12 | 0.910 | 155,040,436 | +570,400 | 2.08% | 141,086,797 |
| 2020-03-13 | 2020-03-11 | 0.950 | 154,470,036 | -17,200 | 2.07% | 146,746,534 |
| 2020-03-12 | 2020-03-10 | 0.950 | 154,487,236 | +58,000 | 2.07% | 146,762,874 |
| 2020-03-11 | 2020-03-09 | 0.960 | 154,429,236 | -174,800 | 2.07% | 148,252,067 |
| 2020-03-10 | 2020-03-06 | 0.990 | 154,604,036 | -72,000 | 2.07% | 153,057,996 |
| 2020-03-09 | 2020-03-05 | 1.000 | 154,676,036 | -251,200 | 2.07% | 154,676,036 |
| 2020-03-06 | 2020-03-04 | 0.990 | 154,927,236 | +68,800 | 2.08% | 153,377,964 |
| 2020-03-05 | 2020-03-03 | 0.990 | 154,858,436 | -28,000 | 2.08% | 153,309,852 |
| 2020-03-04 | 2020-03-02 | 1.000 | 154,886,436 | -100,000 | 2.08% | 154,886,436 |
| 2020-03-03 | 2020-02-28 | 0.990 | 154,986,436 | +540,400 | 2.08% | 153,436,572 |
| 2020-03-02 | 2020-02-27 | 1.010 | 154,446,036 | +68,800 | 2.07% | 155,990,496 |
| 2020-02-28 | 2020-02-26 | 1.010 | 154,377,236 | -206,800 | 2.07% | 155,921,008 |
| 2020-02-27 | 2020-02-25 | 1.010 | 154,584,036 | -148,800 | 2.07% | 156,129,876 |
| 2020-02-26 | 2020-02-24 | 1.010 | 154,732,836 | +11,200 | 2.07% | 156,280,164 |
| 2020-02-25 | 2020-02-21 | 1.030 | 154,721,636 | +18,000 | 2.07% | 159,363,285 |
| 2020-02-24 | 2020-02-20 | 1.030 | 154,703,636 | +605,200 | 2.07% | 159,344,745 |
| 2020-02-21 | 2020-02-19 | 1.030 | 154,098,436 | -20,000 | 2.07% | 158,721,389 |
| 2020-02-20 | 2020-02-18 | 1.030 | 154,118,436 | +4,000 | 2.07% | 158,741,989 |
| 2020-02-19 | 2020-02-17 | 1.040 | 154,114,436 | +38,400 | 2.07% | 160,279,013 |
| 2020-02-18 | 2020-02-14 | 1.040 | 154,076,036 | +18,000 | 2.07% | 160,239,077 |
| 2020-02-17 | 2020-02-13 | 1.030 | 154,058,036 | -325,000 | 2.06% | 158,679,777 |
| 2020-02-14 | 2020-02-12 | 1.050 | 154,383,036 | +48,800 | 2.07% | 162,102,188 |
| 2020-02-13 | 2020-02-11 | 1.080 | 154,334,236 | -332,400 | 2.07% | 166,680,975 |
| 2020-02-12 | 2020-02-10 | 0.990 | 154,666,636 | +34,000 | 2.07% | 153,119,970 |
| 2020-02-11 | 2020-02-07 | 1.000 | 154,632,636 | -94,000 | 2.07% | 154,632,636 |
| 2020-02-10 | 2020-02-06 | 1.010 | 154,726,636 | +36,000 | 2.07% | 156,273,902 |
| 2020-02-07 | 2020-02-05 | 1.010 | 154,690,636 | -156,600 | 2.07% | 156,237,542 |
| 2020-02-06 | 2020-02-04 | 1.000 | 154,847,236 | -29,200 | 2.08% | 154,847,236 |
| 2020-02-05 | 2020-02-03 | 0.980 | 154,876,436 | +792,000 | 2.08% | 151,778,907 |
| 2020-02-04 | 2020-01-31 | 1.020 | 154,084,436 | +1,853,600 | 2.07% | 157,166,125 |
| 2020-02-03 | 2020-01-30 | 1.010 | 152,230,836 | +812,000 | 2.04% | 153,753,144 |
| 2020-01-31 | 2020-01-29 | 1.030 | 151,418,836 | +120,400 | 2.03% | 155,961,401 |
| 2020-01-30 | 2020-01-24 | 1.130 | 151,298,436 | +175,200 | 2.03% | 170,967,233 |
| 2020-01-29 | 2020-01-22 | 1.130 | 151,123,236 | +197,200 | 2.03% | 170,769,257 |
| 2020-01-23 | 2020-01-21 | 1.120 | 150,926,036 | -89,600 | 2.02% | 169,037,160 |
| 2020-01-22 | 2020-01-20 | 1.130 | 151,015,636 | +11,600 | 2.02% | 170,647,669 |
| 2020-01-21 | 2020-01-17 | 1.150 | 151,004,036 | +134,000 | 2.02% | 173,654,641 |
| 2020-01-20 | 2020-01-16 | 1.150 | 150,870,036 | -230,000 | 2.02% | 173,500,541 |
| 2020-01-17 | 2020-01-15 | 1.140 | 151,100,036 | -231,200 | 2.03% | 172,254,041 |
| 2020-01-16 | 2020-01-14 | 1.180 | 151,331,236 | +30,800 | 2.03% | 178,570,858 |
| 2020-01-15 | 2020-01-13 | 1.220 | 151,300,436 | +53,200 | 2.03% | 184,586,532 |
| 2020-01-14 | 2020-01-10 | 1.230 | 151,247,236 | -302,400 | 2.03% | 186,034,100 |
| 2020-01-13 | 2020-01-09 | 1.200 | 151,549,636 | -141,200 | 2.03% | 181,859,563 |
| 2020-01-10 | 2020-01-08 | 1.160 | 151,690,836 | -81,600 | 2.03% | 175,961,370 |
| 2020-01-09 | 2020-01-07 | 1.170 | 151,772,436 | +48,000 | 2.03% | 177,573,750 |
| 2020-01-08 | 2020-01-06 | 1.160 | 151,724,436 | -145,600 | 2.03% | 176,000,346 |
| 2020-01-07 | 2020-01-03 | 1.150 | 151,870,036 | -77,600 | 2.04% | 174,650,541 |
| 2020-01-06 | 2020-01-02 | 1.160 | 151,947,636 | +186,000 | 2.04% | 176,259,258 |
| 2020-01-03 | 2019-12-31 | 1.110 | 151,761,636 | +88,000 | 2.03% | 168,455,416 |
| 2020-01-02 | 2019-12-27 | 1.120 | 151,673,636 | +55,200 | 2.03% | 169,874,472 |
| 2019-12-30 | 2019-12-24 | 1.120 | 151,618,436 | +68,800 | 2.03% | 169,812,648 |
| 2019-12-27 | 2019-12-20 | 1.140 | 151,549,636 | +125,000 | 2.03% | 172,766,585 |
| 2019-12-23 | 2019-12-19 | 1.130 | 151,424,636 | +28,400 | 2.03% | 171,109,839 |
| 2019-12-20 | 2019-12-18 | 1.130 | 151,396,236 | -60,000 | 2.03% | 171,077,747 |
| 2019-12-19 | 2019-12-17 | 1.130 | 151,456,236 | -40,000 | 2.03% | 171,145,547 |
| 2019-12-18 | 2019-12-16 | 1.120 | 151,496,236 | +288,400 | 2.03% | 169,675,784 |
| 2019-12-17 | 2019-12-13 | 1.140 | 151,207,836 | -39,200 | 2.03% | 172,376,933 |
| 2019-12-16 | 2019-12-12 | 1.130 | 151,247,036 | -14,800 | 2.03% | 170,909,151 |
| 2019-12-13 | 2019-12-11 | 1.120 | 151,261,836 | +147,600 | 2.03% | 169,413,256 |
| 2019-12-12 | 2019-12-10 | 1.120 | 151,114,236 | -24,000 | 2.03% | 169,247,944 |
| 2019-12-11 | 2019-12-09 | 1.150 | 151,138,236 | -20,000 | 2.03% | 173,808,971 |
| 2019-12-10 | 2019-12-06 | 1.140 | 151,158,236 | -100,000 | 2.03% | 172,320,389 |
| 2019-12-09 | 2019-12-05 | 1.110 | 151,258,236 | +312,000 | 2.03% | 167,896,642 |
| 2019-12-06 | 2019-12-04 | 1.110 | 150,946,236 | +69,600 | 2.02% | 167,550,322 |
| 2019-12-05 | 2019-12-03 | 1.110 | 150,876,636 | +381,600 | 2.02% | 167,473,066 |
| 2019-12-04 | 2019-12-02 | 1.120 | 150,495,036 | +504,000 | 2.02% | 168,554,440 |
| 2019-12-03 | 2019-11-29 | 1.130 | 149,991,036 | +984,000 | 2.01% | 169,489,871 |
| 2019-12-02 | 2019-11-28 | 1.160 | 149,007,036 | +373,200 | 2.00% | 172,848,162 |
| 2019-11-29 | 2019-11-27 | 1.200 | 148,633,836 | +1,049,200 | 1.99% | 178,360,603 |
| 2019-11-28 | 2019-11-26 | 1.200 | 147,584,636 | +311,600 | 1.98% | 177,101,563 |
| 2019-11-27 | 2019-11-25 | 1.170 | 147,273,036 | +322,400 | 1.97% | 172,309,452 |
| 2019-11-26 | 2019-11-22 | 1.210 | 146,950,636 | +390,000 | 1.97% | 177,810,270 |
| 2019-11-25 | 2019-11-21 | 1.210 | 146,560,636 | +22,800 | 1.96% | 177,338,370 |
| 2019-11-22 | 2019-11-20 | 1.240 | 146,537,836 | +84,400 | 1.96% | 181,706,917 |
| 2019-11-21 | 2019-11-19 | 1.260 | 146,453,436 | -256,400 | 1.96% | 184,531,329 |
| 2019-11-20 | 2019-11-18 | 1.240 | 146,709,836 | -485,200 | 1.97% | 181,920,197 |
| 2019-11-19 | 2019-11-15 | 1.310 | 147,195,036 | +1,035,600 | 1.97% | 192,825,497 |
| 2019-11-18 | 2019-11-14 | 1.360 | 146,159,436 | -258,500 | 1.96% | 198,776,833 |
| 2019-11-15 | 2019-11-13 | 1.290 | 146,417,936 | -54,000 | 1.96% | 188,879,137 |
| 2019-11-14 | 2019-11-12 | 1.270 | 146,471,936 | -550,000 | 1.96% | 186,019,359 |
| 2019-11-13 | 2019-11-11 | 1.200 | 147,021,936 | +3,200 | 1.97% | 176,426,323 |
| 2019-11-12 | 2019-11-08 | 1.200 | 147,018,736 | +426,000 | 1.97% | 176,422,483 |
| 2019-11-11 | 2019-11-07 | 1.250 | 146,592,736 | +910,400 | 1.96% | 183,240,920 |
| 2019-11-08 | 2019-11-06 | 1.170 | 145,682,336 | +74,200 | 1.95% | 170,448,333 |
| 2019-11-07 | 2019-11-05 | 1.180 | 145,608,136 | +400 | 1.95% | 171,817,600 |
| 2019-11-06 | 2019-11-04 | 1.160 | 145,607,736 | +328,400 | 1.95% | 168,904,974 |
| 2019-11-05 | 2019-11-01 | 1.150 | 145,279,336 | +22,400 | 1.95% | 167,071,236 |
| 2019-11-04 | 2019-10-31 | 1.130 | 145,256,936 | +51,200 | 1.95% | 164,140,338 |
| 2019-11-01 | 2019-10-30 | 1.150 | 145,205,736 | -59,600 | 1.95% | 166,986,596 |
| 2019-10-31 | 2019-10-29 | 1.150 | 145,265,336 | +1,131,600 | 1.95% | 167,055,136 |
| 2019-10-30 | 2019-10-28 | 1.170 | 144,133,736 | +67,600 | 1.93% | 168,636,471 |
| 2019-10-29 | 2019-10-25 | 1.180 | 144,066,136 | +137,600 | 1.93% | 169,998,040 |
| 2019-10-28 | 2019-10-24 | 1.190 | 143,928,536 | +64,000 | 1.93% | 171,274,958 |
| 2019-10-25 | 2019-10-23 | 1.210 | 143,864,536 | +342,000 | 1.93% | 174,076,089 |
| 2019-10-24 | 2019-10-22 | 1.210 | 143,522,536 | +300,000 | 1.92% | 173,662,269 |
| 2019-10-23 | 2019-10-21 | 1.230 | 143,222,536 | -254,400 | 1.92% | 176,163,719 |
| 2019-10-22 | 2019-10-18 | 1.190 | 143,476,936 | -14,000 | 1.92% | 170,737,554 |
| 2019-10-21 | 2019-10-17 | 1.180 | 143,490,936 | +20,800 | 1.92% | 169,319,304 |
| 2019-10-18 | 2019-10-16 | 1.180 | 143,470,136 | +216,800 | 1.92% | 169,294,760 |
| 2019-10-17 | 2019-10-15 | 1.190 | 143,253,336 | +10,000 | 1.92% | 170,471,470 |
| 2019-10-16 | 2019-10-14 | 1.200 | 143,243,336 | -20,000 | 1.92% | 171,892,003 |
| 2019-10-15 | 2019-10-11 | 1.190 | 143,263,336 | +381,200 | 1.92% | 170,483,370 |
| 2019-10-14 | 2019-10-10 | 1.190 | 142,882,136 | +102,000 | 1.92% | 170,029,742 |
| 2019-10-11 | 2019-10-09 | 1.210 | 142,780,136 | -138,000 | 1.91% | 172,763,965 |
| 2019-10-10 | 2019-10-08 | 1.240 | 142,918,136 | +97,600 | 1.92% | 177,218,489 |
| 2019-10-09 | 2019-10-04 | 1.320 | 142,820,536 | -156,000 | 1.91% | 188,523,108 |
| 2019-10-08 | 2019-10-03 | 1.170 | 142,976,536 | -15,600 | 1.92% | 167,282,547 |
| 2019-10-04 | 2019-10-02 | 1.170 | 142,992,136 | -5,200 | 1.92% | 167,300,799 |
| 2019-10-03 | 2019-09-30 | 1.190 | 142,997,336 | -51,200 | 1.92% | 170,166,830 |
| 2019-10-02 | 2019-09-27 | 1.180 | 143,048,536 | +78,400 | 1.92% | 168,797,272 |
| 2019-09-30 | 2019-09-26 | 1.200 | 142,970,136 | +74,000 | 1.92% | 171,564,163 |
| 2019-09-27 | 2019-09-25 | 1.210 | 142,896,136 | +366,800 | 1.92% | 172,904,325 |
| 2019-09-26 | 2019-09-24 | 1.230 | 142,529,336 | -2,000 | 1.91% | 175,311,083 |
| 2019-09-25 | 2019-09-23 | 1.240 | 142,531,336 | +52,000 | 1.91% | 176,738,857 |
| 2019-09-24 | 2019-09-20 | 1.240 | 142,479,336 | -20,000 | 1.91% | 176,674,377 |
| 2019-09-20 | 2019-09-18 | 1.290 | 142,499,336 | +27,983 | 1.91% | 183,824,143 |
| 2019-09-19 | 2019-09-17 | 1.290 | 142,471,353 | +49,200 | 1.91% | 183,788,045 |
| 2019-09-18 | 2019-09-16 | 1.310 | 142,422,153 | -663,200 | 1.91% | 186,573,020 |
| 2019-09-17 | 2019-09-13 | 1.310 | 143,085,353 | -61,200 | 1.92% | 187,441,812 |
| 2019-09-16 | 2019-09-12 | 1.300 | 143,146,553 | +30,000 | 1.92% | 186,090,519 |
| 2019-09-13 | 2019-09-11 | 1.320 | 143,116,553 | +66,800 | 1.92% | 188,913,850 |
| 2019-09-12 | 2019-09-10 | 1.310 | 143,049,753 | -20,000 | 1.92% | 187,395,176 |
| 2019-09-11 | 2019-09-09 | 1.330 | 143,069,753 | -105,800 | 1.92% | 190,282,771 |
| 2019-09-10 | 2019-09-06 | 1.320 | 143,175,553 | -24,000 | 1.92% | 188,991,730 |
| 2019-09-09 | 2019-09-05 | 1.260 | 143,199,553 | -45,200 | 1.92% | 180,431,437 |
| 2019-09-06 | 2019-09-04 | 1.290 | 143,244,753 | -222,800 | 1.92% | 184,785,731 |
| 2019-09-05 | 2019-09-03 | 1.250 | 143,467,553 | +22,000 | 1.92% | 179,334,441 |
| 2019-09-04 | 2019-09-02 | 1.280 | 143,445,553 | -51,600 | 1.92% | 183,610,308 |
| 2019-09-03 | 2019-08-30 | 1.250 | 143,497,153 | -78,800 | 1.92% | 179,371,441 |
| 2019-09-02 | 2019-08-29 | 1.230 | 143,575,953 | +22,400 | 1.92% | 176,598,422 |
| 2019-08-30 | 2019-08-28 | 1.250 | 143,553,553 | +108,400 | 1.92% | 179,441,941 |
| 2019-08-29 | 2019-08-27 | 1.310 | 143,445,153 | -56,000 | 1.92% | 187,913,150 |
| 2019-08-28 | 2019-08-26 | 1.240 | 143,501,153 | -58,000 | 1.92% | 177,941,430 |
| 2019-08-27 | 2019-08-23 | 1.280 | 143,559,153 | +178,800 | 1.92% | 183,755,716 |
| 2019-08-26 | 2019-08-22 | 1.370 | 143,380,353 | +76,800 | 1.92% | 196,431,084 |
| 2019-08-23 | 2019-08-21 | 1.340 | 143,303,553 | +16,000 | 1.92% | 192,026,761 |
| 2019-08-22 | 2019-08-20 | 1.370 | 143,287,553 | +345,600 | 1.92% | 196,303,948 |
| 2019-08-21 | 2019-08-19 | 1.350 | 142,941,953 | -22,400 | 1.92% | 192,971,637 |
| 2019-08-20 | 2019-08-16 | 1.310 | 142,964,353 | +434,800 | 1.92% | 187,283,302 |
| 2019-08-19 | 2019-08-15 | 1.250 | 142,529,553 | -136,000 | 1.91% | 178,161,941 |
| 2019-08-16 | 2019-08-14 | 1.280 | 142,665,553 | +87,600 | 1.91% | 182,611,908 |
| 2019-08-15 | 2019-08-13 | 1.270 | 142,577,953 | -13,200 | 1.91% | 181,074,000 |
| 2019-08-14 | 2019-08-12 | 1.310 | 142,591,153 | +99,600 | 1.91% | 186,794,410 |
| 2019-08-13 | 2019-08-09 | 1.360 | 142,491,553 | +4,415,200 | 1.91% | 193,788,512 |
| 2019-08-12 | 2019-08-08 | 1.480 | 138,076,353 | +220,000 | 1.85% | 204,353,002 |
| 2019-08-09 | 2019-08-07 | 1.260 | 137,856,353 | +220,000 | 1.85% | 173,699,005 |
| 2019-08-08 | 2019-08-06 | 1.230 | 137,636,353 | +14,561,600 | 1.84% | 169,292,714 |
| 2019-08-07 | 2019-08-05 | 1.310 | 123,074,753 | +186,800 | 1.65% | 161,227,926 |
| 2019-08-06 | 2019-08-02 | 1.420 | 122,887,953 | +136,400 | 1.65% | 174,500,893 |
| 2019-08-05 | 2019-08-01 | 1.530 | 122,751,553 | -11,600 | 1.65% | 187,809,876 |
| 2019-08-02 | 2019-07-31 | 1.490 | 122,763,153 | -8,000 | 1.65% | 182,917,098 |
| 2019-08-01 | 2019-07-30 | 1.540 | 122,771,153 | +72,400 | 1.65% | 189,067,576 |
| 2019-07-31 | 2019-07-29 | 1.540 | 122,698,753 | +132,000 | 1.64% | 188,956,080 |
| 2019-07-30 | 2019-07-26 | 1.620 | 122,566,753 | +316,000 | 1.64% | 198,558,140 |
| 2019-07-29 | 2019-07-25 | 1.650 | 122,250,753 | -8,000 | 1.64% | 201,713,742 |
| 2019-07-26 | 2019-07-24 | 1.660 | 122,258,753 | +66,000 | 1.64% | 202,949,530 |
| 2019-07-25 | 2019-07-23 | 1.670 | 122,192,753 | -81,600 | 1.64% | 204,061,898 |
| 2019-07-24 | 2019-07-22 | 1.620 | 122,274,353 | +83,200 | 1.64% | 198,084,452 |
| 2019-07-23 | 2019-07-19 | 1.720 | 122,191,153 | +33,200 | 1.64% | 210,168,783 |
| 2019-07-22 | 2019-07-18 | 1.720 | 122,157,953 | +994,400 | 1.64% | 210,111,679 |
| 2019-07-19 | 2019-07-17 | 1.710 | 121,163,553 | +12,000 | 1.62% | 207,189,676 |
| 2019-07-18 | 2019-07-16 | 1.720 | 121,151,553 | -50,000 | 1.62% | 208,380,671 |
| 2019-07-16 | 2019-07-12 | 1.710 | 121,201,553 | +243,200 | 1.62% | 207,254,656 |
| 2019-07-15 | 2019-07-11 | 1.770 | 120,958,353 | -136,800 | 1.62% | 214,096,285 |
| 2019-07-12 | 2019-07-10 | 1.730 | 121,095,153 | +30,000 | 1.62% | 209,494,615 |
| 2019-07-11 | 2019-07-09 | 1.720 | 121,065,153 | -124,400 | 1.62% | 208,232,063 |
| 2019-07-10 | 2019-07-08 | 1.770 | 121,189,553 | +48,800 | 1.62% | 214,505,509 |
| 2019-07-09 | 2019-07-05 | 1.800 | 121,140,753 | +107,200 | 1.62% | 218,053,355 |
| 2019-07-08 | 2019-07-04 | 1.800 | 121,033,553 | -24,000 | 1.62% | 217,860,395 |
| 2019-07-05 | 2019-07-03 | 1.810 | 121,057,553 | +44,000 | 1.62% | 219,114,171 |
| 2019-07-04 | 2019-07-02 | 1.840 | 121,013,553 | +316,800 | 1.62% | 222,664,938 |
| 2019-07-03 | 2019-06-28 | 1.860 | 120,696,753 | +18,800 | 1.62% | 224,495,961 |
| 2019-07-02 | 2019-06-27 | 1.890 | 120,677,953 | +19,600 | 1.62% | 228,081,331 |
| 2019-06-28 | 2019-06-26 | 1.860 | 120,658,353 | +118,000 | 1.62% | 224,424,537 |
| 2019-06-27 | 2019-06-25 | 1.890 | 120,540,353 | +28,000 | 1.62% | 227,821,267 |
| 2019-06-26 | 2019-06-24 | 1.910 | 120,512,353 | -16,000 | 1.62% | 230,178,594 |
| 2019-06-25 | 2019-06-21 | 1.910 | 120,528,353 | -92,400 | 1.62% | 230,209,154 |
| 2019-06-24 | 2019-06-20 | 1.900 | 120,620,753 | +144,400 | 1.62% | 229,179,431 |
| 2019-06-21 | 2019-06-19 | 1.900 | 120,476,353 | -90,000 | 1.61% | 228,905,071 |
| 2019-06-19 | 2019-06-17 | 1.850 | 120,566,353 | -13,600 | 1.62% | 223,047,753 |
| 2019-06-17 | 2019-06-13 | 1.880 | 120,579,953 | +56,400 | 1.62% | 226,690,312 |
| 2019-06-14 | 2019-06-12 | 1.910 | 120,523,553 | +36,000 | 1.62% | 230,199,986 |
| 2019-06-13 | 2019-06-11 | 1.960 | 120,487,553 | -698,000 | 1.61% | 236,155,604 |
| 2019-06-12 | 2019-06-10 | 1.830 | 121,185,553 | +60,400 | 1.62% | 221,769,562 |
| 2019-06-11 | 2019-06-06 | 1.780 | 121,125,153 | +4,000 | 1.62% | 215,602,772 |
| 2019-06-10 | 2019-06-05 | 1.860 | 121,121,153 | -14,000 | 1.62% | 225,285,345 |
| 2019-06-06 | 2019-06-04 | 1.860 | 121,135,153 | -6,000 | 1.62% | 225,311,385 |
| 2019-06-05 | 2019-06-03 | 1.920 | 121,141,153 | -298,400 | 1.62% | 232,591,014 |
| 2019-06-03 | 2019-05-30 | 1.920 | 121,439,553 | -616,000 | 1.63% | 233,163,942 |
| 2019-05-31 | 2019-05-29 | 1.890 | 122,055,553 | +15,600 | 1.64% | 230,684,995 |
| 2019-05-30 | 2019-05-28 | 1.890 | 122,039,953 | +143,200 | 1.64% | 230,655,511 |
| 2019-05-29 | 2019-05-27 | 1.840 | 121,896,753 | -7,200 | 1.63% | 224,290,026 |
| 2019-05-28 | 2019-05-24 | 1.820 | 121,903,953 | -268,800 | 1.63% | 221,865,194 |
| 2019-05-27 | 2019-05-23 | 1.770 | 122,172,753 | -48,800 | 1.64% | 216,245,773 |
| 2019-05-24 | 2019-05-22 | 1.810 | 122,221,553 | -73,200 | 1.64% | 221,221,011 |
| 2019-05-23 | 2019-05-21 | 1.830 | 122,294,753 | -373,725 | 1.64% | 223,799,398 |
| 2019-05-22 | 2019-05-20 | 1.800 | 122,668,478 | +4,458,400 | 1.64% | 220,803,260 |
| 2019-05-21 | 2019-05-17 | 1.900 | 118,210,078 | +213,600 | 1.58% | 224,599,148 |
| 2019-05-20 | 2019-05-16 | 1.980 | 117,996,478 | +215,200 | 1.58% | 233,633,026 |
| 2019-05-17 | 2019-05-15 | 2.020 | 117,781,278 | -52,032 | 1.58% | 237,918,182 |
| 2019-05-16 | 2019-05-14 | 1.930 | 117,833,310 | +226,000 | 1.58% | 227,418,288 |
| 2019-05-15 | 2019-05-10 | 1.990 | 117,607,310 | +199,200 | 1.58% | 234,038,547 |
| 2019-05-14 | 2019-05-09 | 1.980 | 117,408,110 | +298,000 | 1.57% | 232,468,058 |
| 2019-05-10 | 2019-05-08 | 2.050 | 117,110,110 | +24,000 | 1.57% | 240,075,725 |
| 2019-05-09 | 2019-05-07 | 2.070 | 117,086,110 | +230,000 | 1.57% | 242,368,248 |
| 2019-05-08 | 2019-05-06 | 2.080 | 116,856,110 | -48,000 | 1.57% | 243,060,709 |
| 2019-05-07 | 2019-05-03 | 2.220 | 116,904,110 | -102,000 | 1.57% | 259,527,124 |
| 2019-05-06 | 2019-05-02 | 2.230 | 117,006,110 | +238,000 | 1.57% | 260,923,625 |
| 2019-05-03 | 2019-04-30 | 2.250 | 116,768,110 | +74,400 | 1.57% | 262,728,248 |
| 2019-05-02 | 2019-04-29 | 2.270 | 116,693,710 | +194,800 | 1.56% | 264,894,722 |
| 2019-04-30 | 2019-04-26 | 2.290 | 116,498,910 | +124,000 | 1.56% | 266,782,504 |
| 2019-04-29 | 2019-04-25 | 2.320 | 116,374,910 | +48,000 | 1.56% | 269,989,791 |
| 2019-04-26 | 2019-04-24 | 2.340 | 116,326,910 | +43,200 | 1.56% | 272,204,969 |
| 2019-04-25 | 2019-04-23 | 2.290 | 116,283,710 | +379,000 | 1.56% | 266,289,696 |
| 2019-04-24 | 2019-04-18 | 2.350 | 115,904,710 | -276,000 | 1.55% | 272,376,068 |
| 2019-04-23 | 2019-04-17 | 2.400 | 116,180,710 | -15,200 | 1.56% | 278,833,704 |
| 2019-04-18 | 2019-04-16 | 2.400 | 116,195,910 | +124,000 | 1.56% | 278,870,184 |
| 2019-04-17 | 2019-04-15 | 2.350 | 116,071,910 | +1,062,400 | 1.56% | 272,768,988 |
| 2019-04-16 | 2019-04-12 | 2.350 | 115,009,510 | +187,200 | 1.54% | 270,272,348 |
| 2019-04-15 | 2019-04-11 | 2.350 | 114,822,310 | +356,800 | 1.54% | 269,832,428 |
| 2019-04-12 | 2019-04-10 | 2.380 | 114,465,510 | +226,400 | 1.53% | 272,427,914 |
| 2019-04-11 | 2019-04-09 | 2.380 | 114,239,110 | -112,400 | 1.53% | 271,889,082 |
| 2019-04-10 | 2019-04-08 | 2.420 | 114,351,510 | +118,800 | 1.53% | 276,730,654 |
| 2019-04-09 | 2019-04-04 | 2.470 | 114,232,710 | +98,600 | 1.53% | 282,154,794 |
| 2019-04-08 | 2019-04-03 | 2.500 | 114,134,110 | +231,600 | 1.53% | 285,335,275 |
| 2019-04-04 | 2019-04-02 | 2.550 | 113,902,510 | +421,200 | 1.53% | 290,451,400 |
| 2019-04-03 | 2019-04-01 | 2.370 | 113,481,310 | +166,000 | 1.52% | 268,950,705 |
| 2019-04-02 | 2019-03-29 | 2.380 | 113,315,310 | +88,400 | 1.52% | 269,690,438 |
| 2019-04-01 | 2019-03-28 | 2.410 | 113,226,910 | -60,000 | 1.52% | 272,876,853 |
| 2019-03-29 | 2019-03-27 | 2.400 | 113,286,910 | +164,000 | 1.52% | 271,888,584 |
| 2019-03-28 | 2019-03-26 | 2.430 | 113,122,910 | -178,000 | 1.52% | 274,888,671 |
| 2019-03-27 | 2019-03-25 | 2.440 | 113,300,910 | +34,400 | 1.52% | 276,454,220 |
| 2019-03-26 | 2019-03-22 | 2.500 | 113,266,510 | +359,600 | 1.52% | 283,166,275 |
| 2019-03-25 | 2019-03-21 | 2.550 | 112,906,910 | +64,000 | 1.51% | 287,912,620 |
| 2019-03-22 | 2019-03-20 | 2.550 | 112,842,910 | +333,400 | 1.51% | 287,749,420 |
| 2019-03-21 | 2019-03-19 | 2.600 | 112,509,510 | +24,400 | 1.51% | 292,524,726 |
| 2019-03-20 | 2019-03-18 | 2.600 | 112,485,110 | +1,948,800 | 1.51% | 292,461,286 |
| 2019-03-19 | 2019-03-15 | 2.500 | 110,536,310 | +300,000 | 1.48% | 276,340,775 |
| 2019-03-18 | 2019-03-14 | 2.550 | 110,236,310 | -19,200 | 1.48% | 281,102,590 |
| 2019-03-15 | 2019-03-13 | 2.550 | 110,255,510 | +70,000 | 1.48% | 281,151,550 |
| 2019-03-14 | 2019-03-12 | 2.600 | 110,185,510 | +156,000 | 1.48% | 286,482,326 |
| 2019-03-13 | 2019-03-11 | 2.550 | 110,029,510 | +251,200 | 1.47% | 280,575,250 |
| 2019-03-12 | 2019-03-08 | 2.600 | 109,778,310 | -34,000 | 1.47% | 285,423,606 |
| 2019-03-11 | 2019-03-07 | 2.650 | 109,812,310 | +136,000 | 1.47% | 291,002,622 |
| 2019-03-08 | 2019-03-06 | 2.700 | 109,676,310 | +362,000 | 1.47% | 296,126,037 |
| 2019-03-07 | 2019-03-05 | 2.750 | 109,314,310 | -14,800 | 1.47% | 300,614,352 |
| 2019-03-06 | 2019-03-04 | 2.800 | 109,329,110 | +440,000 | 1.47% | 306,121,508 |
| 2019-03-05 | 2019-03-01 | 2.800 | 108,889,110 | +78,800 | 1.46% | 304,889,508 |
| 2019-03-04 | 2019-02-28 | 2.800 | 108,810,310 | -61,800 | 1.46% | 304,668,868 |
| 2019-03-01 | 2019-02-27 | 2.750 | 108,872,110 | +36,000 | 1.46% | 299,398,302 |
| 2019-02-28 | 2019-02-26 | 2.750 | 108,836,110 | +249,600 | 1.46% | 299,299,302 |
| 2019-02-27 | 2019-02-25 | 2.900 | 108,586,510 | +38,400 | 1.46% | 314,900,879 |
| 2019-02-26 | 2019-02-22 | 2.800 | 108,548,110 | +10,200 | 1.45% | 303,934,708 |
| 2019-02-25 | 2019-02-21 | 2.800 | 108,537,910 | -14,000 | 1.45% | 303,906,148 |
| 2019-02-22 | 2019-02-20 | 2.850 | 108,551,910 | +22,400 | 1.45% | 309,372,943 |
| 2019-02-21 | 2019-02-19 | 2.900 | 108,529,510 | -368,000 | 1.45% | 314,735,579 |
| 2019-02-20 | 2019-02-18 | 2.750 | 108,897,510 | +62,000 | 1.46% | 299,468,152 |
| 2019-02-19 | 2019-02-15 | 2.750 | 108,835,510 | +26,800 | 1.46% | 299,297,652 |
| 2019-02-18 | 2019-02-14 | 2.750 | 108,808,710 | -24,000 | 1.46% | 299,223,952 |
| 2019-02-15 | 2019-02-13 | 2.800 | 108,832,710 | +257,600 | 1.46% | 304,731,588 |
| 2019-02-14 | 2019-02-12 | 2.600 | 108,575,110 | +18,000 | 1.46% | 282,295,286 |
| 2019-02-13 | 2019-02-11 | 2.550 | 108,557,110 | -62,400 | 1.45% | 276,820,630 |
| 2019-02-12 | 2019-02-08 | 2.600 | 108,619,510 | -87,200 | 1.46% | 282,410,726 |
| 2019-02-11 | 2019-02-04 | 2.600 | 108,706,710 | -18,000 | 1.46% | 282,637,446 |
| 2019-02-08 | 2019-01-31 | 2.550 | 108,724,710 | -135,200 | 1.46% | 277,248,010 |
| 2019-02-01 | 2019-01-30 | 2.550 | 108,859,910 | -12,800 | 1.46% | 277,592,770 |
| 2019-01-31 | 2019-01-29 | 2.550 | 108,872,710 | -70,000 | 1.46% | 277,625,410 |
| 2019-01-30 | 2019-01-28 | 2.550 | 108,942,710 | -118,200 | 1.46% | 277,803,910 |
| 2019-01-29 | 2019-01-25 | 2.600 | 109,060,910 | -63,200 | 1.46% | 283,558,366 |
| 2019-01-28 | 2019-01-24 | 2.500 | 109,124,110 | +31,200 | 1.46% | 272,810,275 |
| 2019-01-25 | 2019-01-23 | 2.490 | 109,092,910 | -100,800 | 1.46% | 271,641,346 |
| 2019-01-24 | 2019-01-22 | 2.550 | 109,193,710 | -36,400 | 1.46% | 278,443,960 |
| 2019-01-23 | 2019-01-21 | 2.650 | 109,230,110 | -146,800 | 1.46% | 289,459,792 |
| 2019-01-22 | 2019-01-18 | 2.600 | 109,376,910 | +78,800 | 1.47% | 284,379,966 |
| 2019-01-21 | 2019-01-17 | 2.600 | 109,298,110 | -128,800 | 1.46% | 284,175,086 |
| 2019-01-18 | 2019-01-16 | 2.320 | 109,426,910 | -51,600 | 1.47% | 253,870,431 |
| 2019-01-17 | 2019-01-15 | 2.300 | 109,478,510 | +127,200 | 1.47% | 251,800,573 |
| 2019-01-16 | 2019-01-14 | 2.280 | 109,351,310 | -1,600 | 1.47% | 249,320,987 |
| 2019-01-15 | 2019-01-11 | 2.360 | 109,352,910 | +34,400 | 1.47% | 258,072,868 |
| 2019-01-14 | 2019-01-10 | 2.260 | 109,318,510 | -339,600 | 1.47% | 247,059,833 |
| 2019-01-11 | 2019-01-09 | 2.260 | 109,658,110 | +120,000 | 1.47% | 247,827,329 |
| 2019-01-10 | 2019-01-08 | 2.270 | 109,538,110 | +30,000 | 1.47% | 248,651,510 |
| 2019-01-09 | 2019-01-07 | 2.340 | 109,508,110 | +70,400 | 1.47% | 256,248,977 |
| 2019-01-08 | 2019-01-04 | 2.320 | 109,437,710 | -155,800 | 1.47% | 253,895,487 |
| 2019-01-07 | 2019-01-03 | 2.290 | 109,593,510 | +234,000 | 1.47% | 250,969,138 |
| 2019-01-04 | 2019-01-02 | 2.320 | 109,359,510 | +123,800 | 1.47% | 253,714,063 |
| 2019-01-03 | 2018-12-31 | 2.380 | 109,235,710 | -694,000 | 1.46% | 259,980,990 |
| 2019-01-02 | 2018-12-27 | 2.260 | 109,929,710 | +112,800 | 1.47% | 248,441,145 |
| 2018-12-28 | 2018-12-24 | 2.410 | 109,816,910 | -563,200 | 1.47% | 264,658,753 |
| 2018-12-27 | 2018-12-20 | 2.460 | 110,380,110 | -5,000 | 1.48% | 271,535,071 |
| 2018-12-21 | 2018-12-19 | 2.500 | 110,385,110 | -28,000 | 1.48% | 275,962,775 |
| 2018-12-20 | 2018-12-18 | 2.500 | 110,413,110 | +18,000 | 1.48% | 276,032,775 |
| 2018-12-19 | 2018-12-17 | 2.550 | 110,395,110 | +102,800 | 1.48% | 281,507,530 |
| 2018-12-18 | 2018-12-14 | 2.550 | 110,292,310 | +125,600 | 1.48% | 281,245,390 |
| 2018-12-17 | 2018-12-13 | 2.600 | 110,166,710 | -121,600 | 1.48% | 286,433,446 |
| 2018-12-14 | 2018-12-12 | 2.550 | 110,288,310 | +12,000 | 1.48% | 281,235,190 |
| 2018-12-13 | 2018-12-11 | 2.600 | 110,276,310 | +34,000 | 1.48% | 286,718,406 |
| 2018-12-12 | 2018-12-10 | 2.650 | 110,242,310 | -94,200 | 1.48% | 292,142,122 |
| 2018-12-11 | 2018-12-07 | 2.600 | 110,336,510 | +12,000 | 1.48% | 286,874,926 |
| 2018-12-10 | 2018-12-06 | 2.700 | 110,324,510 | +210,000 | 1.48% | 297,876,177 |
| 2018-12-07 | 2018-12-05 | 2.700 | 110,114,510 | +44,000 | 1.48% | 297,309,177 |
| 2018-12-06 | 2018-12-04 | 2.750 | 110,070,510 | +10,000 | 1.48% | 302,693,902 |
| 2018-12-05 | 2018-12-03 | 2.700 | 110,060,510 | +64,000 | 1.48% | 297,163,377 |
| 2018-12-04 | 2018-11-30 | 2.700 | 109,996,510 | -116,600 | 1.47% | 296,990,577 |
| 2018-12-03 | 2018-11-29 | 2.750 | 110,113,110 | -152,800 | 1.48% | 302,811,052 |
| 2018-11-30 | 2018-11-28 | 2.750 | 110,265,910 | -16,000 | 1.48% | 303,231,252 |
| 2018-11-29 | 2018-11-27 | 2.700 | 110,281,910 | +190,400 | 1.48% | 297,761,157 |
| 2018-11-28 | 2018-11-26 | 2.700 | 110,091,510 | -46,000 | 1.48% | 297,247,077 |
| 2018-11-27 | 2018-11-23 | 2.750 | 110,137,510 | +39,200 | 1.48% | 302,878,152 |
| 2018-11-26 | 2018-11-22 | 2.700 | 110,098,310 | -122,000 | 1.48% | 297,265,437 |
| 2018-11-23 | 2018-11-21 | 2.750 | 110,220,310 | +102,000 | 1.48% | 303,105,852 |
| 2018-11-22 | 2018-11-20 | 2.750 | 110,118,310 | -47,600 | 1.48% | 302,825,352 |
| 2018-11-21 | 2018-11-19 | 2.800 | 110,165,910 | -634,000 | 1.48% | 308,464,548 |
| 2018-11-20 | 2018-11-16 | 2.800 | 110,799,910 | -60,000 | 1.49% | 310,239,748 |
| 2018-11-19 | 2018-11-15 | 2.750 | 110,859,910 | -360,000 | 1.49% | 304,864,752 |
| 2018-11-16 | 2018-11-14 | 2.800 | 111,219,910 | +50,000 | 1.49% | 311,415,748 |
| 2018-11-15 | 2018-11-13 | 2.750 | 111,169,910 | -86,200 | 1.49% | 305,717,252 |
| 2018-11-14 | 2018-11-12 | 2.800 | 111,256,110 | +325,600 | 1.49% | 311,517,108 |
| 2018-11-13 | 2018-11-09 | 2.750 | 110,930,510 | -17,200 | 1.49% | 305,058,902 |
| 2018-11-12 | 2018-11-08 | 2.800 | 110,947,710 | +434,000 | 1.49% | 310,653,588 |
| 2018-11-09 | 2018-11-07 | 2.800 | 110,513,710 | -274,000 | 1.48% | 309,438,388 |
| 2018-11-08 | 2018-11-06 | 2.850 | 110,787,710 | -100,000 | 1.48% | 315,744,973 |
| 2018-11-07 | 2018-11-05 | 2.850 | 110,887,710 | -48,000 | 1.49% | 316,029,973 |
| 2018-11-06 | 2018-11-02 | 2.800 | 110,935,710 | +102,000 | 1.49% | 310,619,988 |
| 2018-11-05 | 2018-11-01 | 2.750 | 110,833,710 | +72,000 | 1.49% | 304,792,702 |
| 2018-11-02 | 2018-10-31 | 2.800 | 110,761,710 | -28,000 | 1.48% | 310,132,788 |
| 2018-11-01 | 2018-10-30 | 2.750 | 110,789,710 | -290,000 | 1.48% | 304,671,702 |
| 2018-10-31 | 2018-10-29 | 2.800 | 111,079,710 | -242,000 | 1.49% | 311,023,188 |
| 2018-10-30 | 2018-10-26 | 2.800 | 111,321,710 | -190,000 | 1.49% | 311,700,788 |
| 2018-10-29 | 2018-10-25 | 2.800 | 111,511,710 | -60,000 | 1.49% | 312,232,788 |
| 2018-10-26 | 2018-10-24 | 2.850 | 111,571,710 | +58,000 | 1.50% | 317,979,373 |
| 2018-10-25 | 2018-10-23 | 2.800 | 111,513,710 | -228,800 | 1.49% | 312,238,388 |
| 2018-10-24 | 2018-10-22 | 2.900 | 111,742,510 | +48,800 | 1.50% | 324,053,279 |
| 2018-10-23 | 2018-10-19 | 2.850 | 111,693,710 | -298,400 | 1.50% | 318,327,073 |
| 2018-10-22 | 2018-10-18 | 2.900 | 111,992,110 | -5,200 | 1.50% | 324,777,119 |
| 2018-10-19 | 2018-10-16 | 2.900 | 111,997,310 | -109,200 | 1.50% | 324,792,199 |
| 2018-10-18 | 2018-10-15 | 2.800 | 112,106,510 | +130,000 | 1.50% | 313,898,228 |
| 2018-10-16 | 2018-10-12 | 2.800 | 111,976,510 | +2,000 | 1.50% | 313,534,228 |
| 2018-10-15 | 2018-10-11 | 2.800 | 111,974,510 | -669,600 | 1.50% | 313,528,628 |
| 2018-10-12 | 2018-10-10 | 2.950 | 112,644,110 | +66,400 | 1.51% | 332,300,124 |
| 2018-10-11 | 2018-10-09 | 3.000 | 112,577,710 | +142,400 | 1.51% | 337,733,130 |
| 2018-10-10 | 2018-10-08 | 2.900 | 112,435,310 | -182,000 | 1.51% | 326,062,399 |
| 2018-10-09 | 2018-10-05 | 3.050 | 112,617,310 | -84,800 | 1.51% | 343,482,796 |
| 2018-10-08 | 2018-10-04 | 3.100 | 112,702,110 | -300,400 | 1.51% | 349,376,541 |
| 2018-10-05 | 2018-10-03 | 3.200 | 113,002,510 | -451,600 | 1.51% | 361,608,032 |
| 2018-10-04 | 2018-10-02 | 2.950 | 113,454,110 | +171,600 | 1.52% | 334,689,624 |
| 2018-10-03 | 2018-09-28 | 2.950 | 113,282,510 | -126,800 | 1.52% | 334,183,404 |
| 2018-10-02 | 2018-09-27 | 2.950 | 113,409,310 | +92,400 | 1.52% | 334,557,464 |
| 2018-09-28 | 2018-09-26 | 3.000 | 113,316,910 | +16,800 | 1.52% | 339,950,730 |
| 2018-09-27 | 2018-09-24 | 2.900 | 113,300,110 | -11,800 | 1.52% | 328,570,319 |
| 2018-09-26 | 2018-09-21 | 2.950 | 113,311,910 | +10,800 | 1.52% | 334,270,134 |
| 2018-09-24 | 2018-09-20 | 2.950 | 113,301,110 | +138,000 | 1.52% | 334,238,274 |
| 2018-09-21 | 2018-09-19 | 3.000 | 113,163,110 | -337,600 | 1.52% | 339,489,330 |
| 2018-09-20 | 2018-09-18 | 3.000 | 113,500,710 | -178,800 | 1.52% | 340,502,130 |
| 2018-09-19 | 2018-09-17 | 2.950 | 113,679,510 | +61,600 | 1.52% | 335,354,554 |
| 2018-09-18 | 2018-09-14 | 3.000 | 113,617,910 | -45,800 | 1.52% | 340,853,730 |
| 2018-09-17 | 2018-09-13 | 3.000 | 113,663,710 | -247,600 | 1.52% | 340,991,130 |
| 2018-09-14 | 2018-09-12 | 2.900 | 113,911,310 | -228,000 | 1.53% | 330,342,799 |
| 2018-09-13 | 2018-09-11 | 2.850 | 114,139,310 | +85,200 | 1.53% | 325,297,033 |
| 2018-09-12 | 2018-09-10 | 2.900 | 114,054,110 | -47,400 | 1.53% | 330,756,919 |
| 2018-09-11 | 2018-09-07 | 3.000 | 114,101,510 | +268,400 | 1.53% | 342,304,530 |
| 2018-09-10 | 2018-09-06 | 3.100 | 113,833,110 | -56,800 | 1.53% | 352,882,641 |
| 2018-09-07 | 2018-09-05 | 3.050 | 113,889,910 | +141,200 | 1.53% | 347,364,226 |
| 2018-09-06 | 2018-09-04 | 3.250 | 113,748,710 | -215,800 | 1.52% | 369,683,308 |
| 2018-09-05 | 2018-09-03 | 3.150 | 113,964,510 | -1,171,000 | 1.53% | 358,988,206 |
| 2018-09-04 | 2018-08-31 | 3.300 | 115,135,510 | -609,200 | 1.54% | 379,947,183 |
| 2018-09-03 | 2018-08-30 | 3.250 | 115,744,710 | +1,256,000 | 1.55% | 376,170,308 |
| 2018-08-31 | 2018-08-29 | 3.350 | 114,488,710 | -908,400 | 1.53% | 383,537,178 |
| 2018-08-30 | 2018-08-28 | 3.000 | 115,397,110 | -358,600 | 1.55% | 346,191,330 |
| 2018-08-29 | 2018-08-27 | 3.050 | 115,755,710 | -614,800 | 1.55% | 353,054,916 |
| 2018-08-28 | 2018-08-24 | 2.950 | 116,370,510 | +106,800 | 1.56% | 343,293,004 |
| 2018-08-27 | 2018-08-23 | 3.100 | 116,263,710 | +720,200 | 1.56% | 360,417,501 |
| 2018-08-24 | 2018-08-22 | 3.200 | 115,543,510 | -2,867,800 | 1.55% | 369,739,232 |
| 2018-08-23 | 2018-08-21 | 2.650 | 118,411,310 | +53,600 | 1.59% | 313,789,972 |
| 2018-08-22 | 2018-08-20 | 2.600 | 118,357,710 | +40,000 | 1.59% | 307,730,046 |
| 2018-08-21 | 2018-08-17 | 2.600 | 118,317,710 | -70,000 | 1.59% | 307,626,046 |
| 2018-08-20 | 2018-08-16 | 2.600 | 118,387,710 | -4,800 | 1.59% | 307,808,046 |
| 2018-08-17 | 2018-08-15 | 2.500 | 118,392,510 | +96,400 | 1.59% | 295,981,275 |
| 2018-08-16 | 2018-08-14 | 2.650 | 118,296,110 | +20,800 | 1.59% | 313,484,692 |
| 2018-08-15 | 2018-08-13 | 2.750 | 118,275,310 | -1,124,200 | 1.59% | 325,257,102 |
| 2018-08-14 | 2018-08-10 | 2.700 | 119,399,510 | +193,600 | 1.60% | 322,378,677 |
| 2018-08-13 | 2018-08-09 | 2.650 | 119,205,910 | -180,400 | 1.60% | 315,895,662 |
| 2018-08-10 | 2018-08-08 | 2.500 | 119,386,310 | -782,000 | 1.60% | 298,465,775 |
| 2018-08-09 | 2018-08-07 | 2.550 | 120,168,310 | -356,800 | 1.61% | 306,429,190 |
| 2018-08-08 | 2018-08-06 | 2.480 | 120,525,110 | +1,272,800 | 1.62% | 298,902,273 |
| 2018-08-07 | 2018-08-03 | 2.330 | 119,252,310 | -1,894,000 | 1.60% | 277,857,882 |
| 2018-08-06 | 2018-08-02 | 2.350 | 121,146,310 | +72,000 | 1.62% | 284,693,828 |
| 2018-08-03 | 2018-08-01 | 2.420 | 121,074,310 | +63,200 | 1.62% | 292,999,830 |
| 2018-08-02 | 2018-07-31 | 2.500 | 121,011,110 | +134,000 | 1.62% | 302,527,775 |
| 2018-08-01 | 2018-07-30 | 2.550 | 120,877,110 | +340,000 | 1.62% | 308,236,630 |
| 2018-07-31 | 2018-07-27 | 2.600 | 120,537,110 | +109,600 | 1.62% | 313,396,486 |
| 2018-07-30 | 2018-07-26 | 2.600 | 120,427,510 | +291,600 | 1.61% | 313,111,526 |
| 2018-07-27 | 2018-07-25 | 2.650 | 120,135,910 | +149,700 | 1.61% | 318,360,162 |
| 2018-07-26 | 2018-07-24 | 2.700 | 119,986,210 | -77,600 | 1.61% | 323,962,767 |
| 2018-07-25 | 2018-07-23 | 2.700 | 120,063,810 | -156,800 | 1.61% | 324,172,287 |
| 2018-07-24 | 2018-07-20 | 2.650 | 120,220,610 | +131,200 | 1.61% | 318,584,617 |
| 2018-07-23 | 2018-07-19 | 2.650 | 120,089,410 | +58,400 | 1.61% | 318,236,937 |
| 2018-07-20 | 2018-07-18 | 2.650 | 120,031,010 | -2,000 | 1.61% | 318,082,177 |
| 2018-07-19 | 2018-07-17 | 2.700 | 120,033,010 | +26,800 | 1.61% | 324,089,127 |
| 2018-07-18 | 2018-07-16 | 2.750 | 120,006,210 | -55,600 | 1.61% | 330,017,078 |
| 2018-07-17 | 2018-07-13 | 2.850 | 120,061,810 | -23,200 | 1.61% | 342,176,158 |
| 2018-07-16 | 2018-07-12 | 2.850 | 120,085,010 | -338,400 | 1.61% | 342,242,278 |
| 2018-07-13 | 2018-07-11 | 2.700 | 120,423,410 | -251,200 | 1.61% | 325,143,207 |
| 2018-07-12 | 2018-07-10 | 2.500 | 120,674,610 | +164,000 | 1.62% | 301,686,525 |
| 2018-07-11 | 2018-07-09 | 2.500 | 120,510,610 | +384,400 | 1.62% | 301,276,525 |
| 2018-07-10 | 2018-07-06 | 2.360 | 120,126,210 | -255,600 | 1.61% | 283,497,856 |
| 2018-07-09 | 2018-07-05 | 2.400 | 120,381,810 | +3,521,000 | 1.61% | 288,916,344 |
| 2018-07-06 | 2018-07-04 | 2.600 | 116,860,810 | +2,800 | 1.57% | 303,838,106 |
| 2018-07-05 | 2018-07-03 | 2.650 | 116,858,010 | +230,000 | 1.57% | 309,673,727 |
| 2018-07-04 | 2018-06-29 | 2.800 | 116,628,010 | +34,000 | 1.56% | 326,558,428 |
| 2018-07-03 | 2018-06-28 | 2.800 | 116,594,010 | +528,400 | 1.56% | 326,463,228 |
| 2018-06-29 | 2018-06-27 | 2.750 | 116,065,610 | -130,400 | 1.56% | 319,180,428 |
| 2018-06-28 | 2018-06-26 | 2.900 | 116,196,010 | +1,826,800 | 1.56% | 336,968,429 |
| 2018-06-27 | 2018-06-25 | 2.950 | 114,369,210 | +86,800 | 1.53% | 337,389,169 |
| 2018-06-26 | 2018-06-22 | 2.950 | 114,282,410 | +43,600 | 1.53% | 337,133,109 |
| 2018-06-25 | 2018-06-21 | 2.900 | 114,238,810 | -722,800 | 1.53% | 331,292,549 |
| 2018-06-22 | 2018-06-20 | 3.050 | 114,961,610 | -217,600 | 1.54% | 350,632,910 |
| 2018-06-21 | 2018-06-19 | 2.900 | 115,179,210 | +1,482,400 | 1.54% | 334,019,709 |
| 2018-06-20 | 2018-06-15 | 3.100 | 113,696,810 | -1,236,400 | 1.52% | 352,460,111 |
| 2018-06-19 | 2018-06-14 | 3.100 | 114,933,210 | +122,000 | 1.54% | 356,292,951 |
| 2018-06-15 | 2018-06-13 | 3.150 | 114,811,210 | -4,000 | 1.54% | 361,655,312 |
| 2018-06-14 | 2018-06-12 | 3.200 | 114,815,210 | -54,400 | 1.54% | 367,408,672 |
| 2018-06-13 | 2018-06-11 | 3.250 | 114,869,610 | -1,071,200 | 1.54% | 373,326,232 |
| 2018-06-12 | 2018-06-08 | 3.250 | 115,940,810 | -191,600 | 1.55% | 376,807,632 |
| 2018-06-11 | 2018-06-07 | 3.300 | 116,132,410 | +4,000 | 1.56% | 383,236,953 |
| 2018-06-08 | 2018-06-06 | 3.300 | 116,128,410 | -16,000 | 1.56% | 383,223,753 |
| 2018-06-07 | 2018-06-05 | 3.250 | 116,144,410 | +63,600 | 1.56% | 377,469,332 |
| 2018-06-06 | 2018-06-04 | 3.300 | 116,080,810 | -259,600 | 1.56% | 383,066,673 |
| 2018-06-05 | 2018-06-01 | 3.250 | 116,340,410 | -485,600 | 1.56% | 378,106,332 |
| 2018-06-04 | 2018-05-31 | 3.150 | 116,826,010 | +85,200 | 1.57% | 368,001,932 |
| 2018-06-01 | 2018-05-30 | 3.050 | 116,740,810 | +454,800 | 1.56% | 356,059,470 |
| 2018-05-31 | 2018-05-29 | 3.050 | 116,286,010 | +660,000 | 1.56% | 354,672,330 |
| 2018-05-30 | 2018-05-28 | 3.200 | 115,626,010 | +1,201,200 | 1.55% | 370,003,232 |
| 2018-05-29 | 2018-05-25 | 3.300 | 114,424,810 | +26,400 | 1.53% | 377,601,873 |
| 2018-05-28 | 2018-05-24 | 3.350 | 114,398,410 | -216,000 | 1.53% | 383,234,674 |
| 2018-05-25 | 2018-05-23 | 3.200 | 114,614,410 | -114,000 | 1.54% | 366,766,112 |
| 2018-05-24 | 2018-05-21 | 3.200 | 114,728,410 | +135,200 | 1.54% | 367,130,912 |
| 2018-05-23 | 2018-05-18 | 3.250 | 114,593,210 | +584,000 | 1.54% | 372,427,932 |
| 2018-05-21 | 2018-05-17 | 3.200 | 114,009,210 | -339,800 | 1.53% | 364,829,472 |
| 2018-05-18 | 2018-05-16 | 3.200 | 114,349,010 | -128,000 | 1.53% | 365,916,832 |
| 2018-05-17 | 2018-05-15 | 3.150 | 114,477,010 | -283,000 | 1.53% | 360,602,582 |
| 2018-05-16 | 2018-05-14 | 3.150 | 114,760,010 | -1,009,600 | 1.54% | 361,494,032 |
| 2018-05-15 | 2018-05-11 | 3.150 | 115,769,610 | +352,800 | 1.55% | 364,674,272 |
| 2018-05-14 | 2018-05-10 | 3.200 | 115,416,810 | +1,301,200 | 1.55% | 369,333,792 |
| 2018-05-11 | 2018-05-09 | 3.200 | 114,115,610 | -735,600 | 1.53% | 365,169,952 |
| 2018-05-10 | 2018-05-08 | 3.350 | 114,851,210 | +92,400 | 1.54% | 384,751,554 |
| 2018-05-09 | 2018-05-07 | 3.350 | 114,758,810 | -232,800 | 1.54% | 384,442,014 |
| 2018-05-08 | 2018-05-04 | 3.250 | 114,991,610 | +512,800 | 1.54% | 373,722,732 |
| 2018-05-07 | 2018-05-03 | 3.250 | 114,478,810 | -128,400 | 1.53% | 372,056,132 |
| 2018-05-04 | 2018-05-02 | 3.050 | 114,607,210 | +70,400 | 1.54% | 349,551,990 |
| 2018-05-03 | 2018-04-30 | 3.050 | 114,536,810 | +1,291,000 | 1.54% | 349,337,270 |
| 2018-05-02 | 2018-04-27 | 3.000 | 113,245,810 | +467,200 | 1.52% | 339,737,430 |
| 2018-04-30 | 2018-04-26 | 2.900 | 112,778,610 | -2,400 | 1.51% | 327,057,969 |
| 2018-04-27 | 2018-04-25 | 2.950 | 112,781,010 | +61,200 | 1.51% | 332,703,979 |
| 2018-04-26 | 2018-04-24 | 3.000 | 112,719,810 | -64,800 | 1.51% | 338,159,430 |
| 2018-04-25 | 2018-04-23 | 2.850 | 112,784,610 | +359,600 | 1.51% | 321,436,138 |
| 2018-04-24 | 2018-04-20 | 2.950 | 112,425,010 | -381,200 | 1.51% | 331,653,779 |
| 2018-04-23 | 2018-04-19 | 3.050 | 112,806,210 | -285,600 | 1.51% | 344,058,940 |
| 2018-04-20 | 2018-04-18 | 3.050 | 113,091,810 | -152,800 | 1.52% | 344,930,020 |
| 2018-04-19 | 2018-04-17 | 3.150 | 113,244,610 | -22,400 | 1.52% | 356,720,522 |
| 2018-04-18 | 2018-04-16 | 3.200 | 113,267,010 | -887,600 | 1.52% | 362,454,432 |
| 2018-04-17 | 2018-04-13 | 3.300 | 114,154,610 | -294,000 | 1.53% | 376,710,213 |
| 2018-04-16 | 2018-04-12 | 3.250 | 114,448,610 | -70,000 | 1.53% | 371,957,982 |
| 2018-04-13 | 2018-04-11 | 3.250 | 114,518,610 | +144,800 | 1.53% | 372,185,482 |
| 2018-04-12 | 2018-04-10 | 3.350 | 114,373,810 | +100,600 | 1.53% | 383,152,264 |
| 2018-04-11 | 2018-04-09 | 3.250 | 114,273,210 | +41,000 | 1.53% | 371,387,932 |
| 2018-04-10 | 2018-04-06 | 3.300 | 114,232,210 | -252,400 | 1.53% | 376,966,293 |
| 2018-04-09 | 2018-04-04 | 3.300 | 114,484,610 | +1,186,000 | 1.53% | 377,799,213 |
| 2018-04-06 | 2018-04-03 | 3.350 | 113,298,610 | +398,000 | 1.52% | 379,550,344 |
| 2018-04-04 | 2018-03-29 | 3.350 | 112,900,610 | +4,000 | 1.51% | 378,217,044 |
| 2018-04-03 | 2018-03-28 | 3.350 | 112,896,610 | -554,400 | 1.51% | 378,203,644 |
| 2018-03-29 | 2018-03-27 | 3.400 | 113,451,010 | +18,400 | 1.52% | 385,733,434 |
| 2018-03-28 | 2018-03-26 | 3.500 | 113,432,610 | +3,490,400 | 1.52% | 397,014,135 |
| 2018-03-27 | 2018-03-23 | 3.400 | 109,942,210 | -86,400 | 1.47% | 373,803,514 |
| 2018-03-26 | 2018-03-22 | 3.700 | 110,028,610 | +58,963 | 1.47% | 407,105,857 |
| 2018-03-23 | 2018-03-21 | 3.700 | 109,969,647 | -896,600 | 1.47% | 406,887,694 |
| 2018-03-22 | 2018-03-20 | 3.700 | 110,866,247 | -168,000 | 1.49% | 410,205,114 |
| 2018-03-21 | 2018-03-19 | 3.700 | 111,034,247 | +97,100 | 1.49% | 410,826,714 |
| 2018-03-20 | 2018-03-16 | 3.650 | 110,937,147 | -126,400 | 1.49% | 404,920,587 |
| 2018-03-19 | 2018-03-15 | 3.700 | 111,063,547 | +42,000 | 1.49% | 410,935,124 |
| 2018-03-16 | 2018-03-14 | 3.700 | 111,021,547 | -62,000 | 1.49% | 410,779,724 |
| 2018-03-15 | 2018-03-13 | 3.750 | 111,083,547 | -194,200 | 1.49% | 416,563,301 |
| 2018-03-14 | 2018-03-12 | 3.700 | 111,277,747 | +1,033,200 | 1.49% | 411,727,664 |
| 2018-03-13 | 2018-03-09 | 3.750 | 110,244,547 | -258,000 | 1.48% | 413,417,051 |
| 2018-03-12 | 2018-03-08 | 3.700 | 110,502,547 | +465,200 | 1.48% | 408,859,424 |
| 2018-03-09 | 2018-03-07 | 3.750 | 110,037,347 | +1,037,200 | 1.47% | 412,640,051 |
| 2018-03-08 | 2018-03-06 | 3.550 | 109,000,147 | +25,600 | 1.46% | 386,950,522 |
| 2018-03-07 | 2018-03-05 | 3.450 | 108,974,547 | -803,200 | 1.46% | 375,962,187 |
| 2018-03-06 | 2018-03-02 | 3.550 | 109,777,747 | +154,800 | 1.47% | 389,711,002 |
| 2018-03-05 | 2018-03-01 | 3.600 | 109,622,947 | +186,400 | 1.47% | 394,642,609 |
| 2018-03-02 | 2018-02-28 | 3.500 | 109,436,547 | -680,400 | 1.47% | 383,027,914 |
| 2018-03-01 | 2018-02-27 | 3.650 | 110,116,947 | +320,400 | 1.48% | 401,926,857 |
| 2018-02-28 | 2018-02-26 | 3.700 | 109,796,547 | -881,400 | 1.47% | 406,247,224 |
| 2018-02-27 | 2018-02-23 | 3.450 | 110,677,947 | -1,460,800 | 1.48% | 381,838,917 |
| 2018-02-26 | 2018-02-22 | 3.200 | 112,138,747 | -2,800 | 1.50% | 358,843,990 |
| 2018-02-23 | 2018-02-21 | 3.300 | 112,141,547 | -531,600 | 1.50% | 370,067,105 |
| 2018-02-22 | 2018-02-20 | 3.250 | 112,673,147 | -42,000 | 1.51% | 366,187,728 |
| 2018-02-21 | 2018-02-15 | 3.200 | 112,715,147 | -1,355,600 | 1.51% | 360,688,470 |
| 2018-02-20 | 2018-02-13 | 3.250 | 114,070,747 | +325,600 | 1.53% | 370,729,928 |
| 2018-02-14 | 2018-02-12 | 3.200 | 113,745,147 | -2,065,200 | 1.52% | 363,984,470 |
| 2018-02-13 | 2018-02-09 | 2.900 | 115,810,347 | +1,065,200 | 1.55% | 335,850,006 |
| 2018-02-12 | 2018-02-08 | 3.050 | 114,745,147 | -318,400 | 1.54% | 349,972,698 |
| 2018-02-09 | 2018-02-07 | 3.150 | 115,063,547 | -1,220,600 | 1.54% | 362,450,173 |
| 2018-02-08 | 2018-02-06 | 3.000 | 116,284,147 | -1,130,200 | 1.56% | 348,852,441 |
| 2018-02-07 | 2018-02-05 | 3.400 | 117,414,347 | -544,400 | 1.57% | 399,208,780 |
| 2018-02-06 | 2018-02-02 | 3.550 | 117,958,747 | +218,000 | 1.58% | 418,753,552 |
| 2018-02-05 | 2018-02-01 | 3.600 | 117,740,747 | +2,700,400 | 1.58% | 423,866,689 |
| 2018-02-02 | 2018-01-31 | 3.600 | 115,040,347 | -637,600 | 1.54% | 414,145,249 |
| 2018-02-01 | 2018-01-30 | 3.650 | 115,677,947 | -146,400 | 1.55% | 422,224,507 |
| 2018-01-31 | 2018-01-29 | 3.650 | 115,824,347 | +222,600 | 1.55% | 422,758,867 |
| 2018-01-30 | 2018-01-26 | 3.650 | 115,601,747 | -131,200 | 1.55% | 421,946,377 |
| 2018-01-29 | 2018-01-25 | 3.600 | 115,732,947 | -733,200 | 1.55% | 416,638,609 |
| 2018-01-26 | 2018-01-24 | 3.700 | 116,466,147 | -313,200 | 1.56% | 430,924,744 |
| 2018-01-25 | 2018-01-23 | 3.800 | 116,779,347 | +292,400 | 1.57% | 443,761,519 |
| 2018-01-24 | 2018-01-22 | 3.650 | 116,486,947 | +600 | 1.56% | 425,177,357 |
| 2018-01-23 | 2018-01-19 | 3.550 | 116,486,347 | -100,000 | 1.56% | 413,526,532 |
| 2018-01-22 | 2018-01-18 | 3.650 | 116,586,347 | -139,600 | 1.56% | 425,540,167 |
| 2018-01-19 | 2018-01-17 | 3.650 | 116,725,947 | -675,200 | 1.56% | 426,049,707 |
| 2018-01-18 | 2018-01-16 | 3.550 | 117,401,147 | -1,016,800 | 1.57% | 416,774,072 |
| 2018-01-17 | 2018-01-15 | 3.700 | 118,417,947 | -363,200 | 1.59% | 438,146,404 |
| 2018-01-16 | 2018-01-12 | 3.750 | 118,781,147 | +664,800 | 1.59% | 445,429,301 |
| 2018-01-15 | 2018-01-11 | 3.650 | 118,116,347 | -537,200 | 1.58% | 431,124,667 |
| 2018-01-12 | 2018-01-10 | 3.750 | 118,653,547 | -148,800 | 1.59% | 444,950,801 |
| 2018-01-11 | 2018-01-09 | 3.750 | 118,802,347 | -523,800 | 1.59% | 445,508,801 |
| 2018-01-10 | 2018-01-08 | 3.850 | 119,326,147 | +207,200 | 1.60% | 459,405,666 |
| 2018-01-09 | 2018-01-05 | 3.950 | 119,118,947 | -173,600 | 1.60% | 470,519,841 |
| 2018-01-08 | 2018-01-04 | 3.900 | 119,292,547 | -727,200 | 1.60% | 465,240,933 |
| 2018-01-05 | 2018-01-03 | 3.750 | 120,019,747 | -43,800 | 1.61% | 450,074,051 |
| 2018-01-04 | 2018-01-02 | 3.750 | 120,063,547 | +46,200 | 1.61% | 450,238,301 |
| 2018-01-03 | 2017-12-29 | 3.650 | 120,017,347 | +113,800 | 1.61% | 438,063,317 |
| 2018-01-02 | 2017-12-28 | 3.700 | 119,903,547 | -217,600 | 1.61% | 443,643,124 |
| 2017-12-29 | 2017-12-27 | 3.600 | 120,121,147 | -1,488,800 | 1.61% | 432,436,129 |
| 2017-12-28 | 2017-12-22 | 3.750 | 121,609,947 | +1,051,200 | 1.63% | 456,037,301 |
| 2017-12-27 | 2017-12-21 | 3.750 | 120,558,747 | -1,154,000 | 1.62% | 452,095,301 |
| 2017-12-22 | 2017-12-20 | 3.400 | 121,712,747 | -476,400 | 1.63% | 413,823,340 |
| 2017-12-21 | 2017-12-19 | 3.450 | 122,189,147 | +2,551,600 | 1.64% | 421,552,557 |
| 2017-12-20 | 2017-12-18 | 3.200 | 119,637,547 | +678,400 | 1.60% | 382,840,150 |
| 2017-12-19 | 2017-12-15 | 3.300 | 118,959,147 | -1,810,800 | 1.59% | 392,565,185 |
| 2017-12-18 | 2017-12-14 | 3.400 | 120,769,947 | -351,200 | 1.62% | 410,617,820 |
| 2017-12-15 | 2017-12-13 | 3.400 | 121,121,147 | -28,800 | 1.62% | 411,811,900 |
| 2017-12-14 | 2017-12-12 | 3.200 | 121,149,947 | +1,325,200 | 1.62% | 387,679,830 |
| 2017-12-13 | 2017-12-11 | 2.900 | 119,824,747 | +329,200 | 1.61% | 347,491,766 |
| 2017-12-12 | 2017-12-08 | 2.850 | 119,495,547 | -14,570,000 | 1.60% | 340,562,309 |
| 2017-12-11 | 2017-12-07 | 2.900 | 134,065,547 | -274,000 | 1.80% | 388,790,086 |
| 2017-12-08 | 2017-12-06 | 2.950 | 134,339,547 | +145,600 | 1.80% | 396,301,664 |
| 2017-12-07 | 2017-12-05 | 3.100 | 134,193,947 | -395,600 | 1.80% | 416,001,236 |
| 2017-12-06 | 2017-12-04 | 3.100 | 134,589,547 | -756,000 | 1.80% | 417,227,596 |
| 2017-12-05 | 2017-12-01 | 3.050 | 135,345,547 | +177,600 | 1.81% | 412,803,918 |
| 2017-12-04 | 2017-11-30 | 3.050 | 135,167,947 | -126,600 | 1.81% | 412,262,238 |
| 2017-12-01 | 2017-11-29 | 3.100 | 135,294,547 | -690,000 | 1.81% | 419,413,096 |
| 2017-11-30 | 2017-11-28 | 3.100 | 135,984,547 | +16,400 | 1.82% | 421,552,096 |
| 2017-11-29 | 2017-11-27 | 3.100 | 135,968,147 | +64,200 | 1.82% | 421,501,256 |
| 2017-11-28 | 2017-11-24 | 3.200 | 135,903,947 | +1,504,800 | 1.82% | 434,892,630 |
| 2017-11-27 | 2017-11-23 | 3.150 | 134,399,147 | -420,800 | 1.80% | 423,357,313 |
| 2017-11-24 | 2017-11-22 | 2.950 | 134,819,947 | +2,036,000 | 1.81% | 397,718,844 |
| 2017-11-23 | 2017-11-21 | 3.150 | 132,783,947 | +3,713,600 | 1.78% | 418,269,433 |
| 2017-11-22 | 2017-11-20 | 3.350 | 129,070,347 | -972,200 | 1.73% | 432,385,662 |
| 2017-11-21 | 2017-11-17 | 3.450 | 130,042,547 | +1,773,600 | 1.74% | 448,646,787 |
| 2017-11-20 | 2017-11-16 | 3.450 | 128,268,947 | -79,600 | 1.72% | 442,527,867 |
| 2017-11-17 | 2017-11-15 | 3.400 | 128,348,547 | -1,821,000 | 1.72% | 436,385,060 |
| 2017-11-16 | 2017-11-14 | 3.450 | 130,169,547 | -978,800 | 1.74% | 449,084,937 |
| 2017-11-15 | 2017-11-13 | 3.300 | 131,148,347 | +2,804,200 | 1.76% | 432,789,545 |
| 2017-11-14 | 2017-11-10 | 3.700 | 128,344,147 | -4,703,600 | 1.72% | 474,873,344 |
| 2017-11-13 | 2017-11-09 | 3.850 | 133,047,747 | -818,800 | 1.78% | 512,233,826 |
| 2017-11-10 | 2017-11-08 | 3.850 | 133,866,547 | -742,600 | 1.79% | 515,386,206 |
| 2017-11-09 | 2017-11-07 | 3.950 | 134,609,147 | +395,200 | 1.80% | 531,706,131 |
| 2017-11-08 | 2017-11-06 | 3.850 | 134,213,947 | +585,800 | 1.80% | 516,723,696 |
| 2017-11-07 | 2017-11-03 | 3.900 | 133,628,147 | -556,600 | 1.79% | 521,149,773 |
| 2017-11-06 | 2017-11-02 | 3.900 | 134,184,747 | +4,988,200 | 1.80% | 523,320,513 |
| 2017-11-03 | 2017-11-01 | 4.050 | 129,196,547 | -1,232,000 | 1.73% | 523,246,015 |
| 2017-11-02 | 2017-10-31 | 4.150 | 130,428,547 | -246,200 | 1.75% | 541,278,470 |
| 2017-11-01 | 2017-10-30 | 4.250 | 130,674,747 | -89,000 | 1.75% | 555,367,675 |
| 2017-10-31 | 2017-10-27 | 4.300 | 130,763,747 | -781,200 | 1.75% | 562,284,112 |
| 2017-10-30 | 2017-10-26 | 4.200 | 131,544,947 | -5,874,800 | 1.76% | 552,488,777 |
| 2017-10-27 | 2017-10-25 | 4.250 | 137,419,747 | +10,000 | 1.84% | 584,033,925 |
| 2017-10-26 | 2017-10-24 | 4.300 | 137,409,747 | +1,356,200 | 1.84% | 590,861,912 |
| 2017-10-25 | 2017-10-23 | 4.400 | 136,053,547 | -3,141,800 | 1.82% | 598,635,607 |
| 2017-10-24 | 2017-10-20 | 4.050 | 139,195,347 | +121,600 | 1.87% | 563,741,155 |
| 2017-10-23 | 2017-10-19 | 3.900 | 139,073,747 | +911,400 | 1.86% | 542,387,613 |
| 2017-10-20 | 2017-10-18 | 4.050 | 138,162,347 | +12,212,600 | 1.85% | 559,557,505 |
| 2017-10-19 | 2017-10-17 | 4.200 | 125,949,747 | +5,131,800 | 1.69% | 528,988,937 |
| 2017-10-18 | 2017-10-16 | 4.350 | 120,817,947 | -9,072,400 | 1.62% | 525,558,069 |
| 2017-10-17 | 2017-10-13 | 4.100 | 129,890,347 | +1,673,200 | 1.74% | 532,550,423 |
| 2017-10-16 | 2017-10-12 | 3.900 | 128,217,147 | +3,139,400 | 1.72% | 500,046,873 |
| 2017-10-13 | 2017-10-11 | 3.800 | 125,077,747 | +17,222,200 | 1.68% | 475,295,439 |
| 2017-10-12 | 2017-10-10 | 4.250 | 107,855,547 | -15,010,600 | 1.45% | 458,386,075 |
| 2017-10-11 | 2017-10-09 | 3.900 | 122,866,147 | -1,853,600 | 1.65% | 479,177,973 |
| 2017-10-10 | 2017-10-06 | 3.500 | 124,719,747 | -1,576,600 | 1.67% | 436,519,114 |
| 2017-10-09 | 2017-10-04 | 3.150 | 126,296,347 | +5,064,400 | 1.69% | 397,833,493 |
| 2017-10-06 | 2017-10-03 | 3.250 | 121,231,947 | -4,620,713 | 1.62% | 394,003,828 |
| 2017-10-04 | 2017-09-29 | 2.900 | 125,852,660 | -551,600 | 1.69% | 364,972,714 |
| 2017-10-03 | 2017-09-28 | 2.900 | 126,404,260 | +2,528,000 | 1.69% | 366,572,354 |
| 2017-09-29 | 2017-09-27 | 2.850 | 123,876,260 | +121,600 | 1.66% | 353,047,341 |
| 2017-09-28 | 2017-09-26 | 2.750 | 123,754,660 | +35,600 | 1.66% | 340,325,315 |
| 2017-09-27 | 2017-09-25 | 2.750 | 123,719,060 | -4,875,400 | 1.66% | 340,227,415 |
| 2017-09-26 | 2017-09-22 | 2.800 | 128,594,460 | -902,800 | 1.72% | 360,064,488 |
| 2017-09-25 | 2017-09-21 | 2.700 | 129,497,260 | +1,374,600 | 1.74% | 349,642,602 |
| 2017-09-22 | 2017-09-20 | 2.950 | 128,122,660 | +1,104,000 | 1.72% | 377,961,847 |
| 2017-09-21 | 2017-09-19 | 2.900 | 127,018,660 | -807,000 | 1.70% | 368,354,114 |
| 2017-09-20 | 2017-09-18 | 2.850 | 127,825,660 | -62,200 | 1.71% | 364,303,131 |
| 2017-09-19 | 2017-09-15 | 2.700 | 127,887,860 | -1,009,200 | 1.71% | 345,297,222 |
| 2017-09-18 | 2017-09-14 | 2.650 | 128,897,060 | -1,599,800 | 1.73% | 341,577,209 |
| 2017-09-15 | 2017-09-13 | 2.550 | 130,496,860 | -3,207,250 | 1.75% | 332,766,993 |
| 2017-09-14 | 2017-09-12 | 2.170 | 133,704,110 | +828,200 | 1.79% | 290,137,919 |
| 2017-09-13 | 2017-09-11 | 2.130 | 132,875,910 | +4,030,800 | 1.78% | 283,025,688 |
| 2017-09-12 | 2017-09-08 | 2.020 | 128,845,110 | -864,600 | 1.73% | 260,267,122 |
| 2017-09-11 | 2017-09-07 | 2.000 | 129,709,710 | -6,341,200 | 1.74% | 259,419,420 |
| 2017-09-08 | 2017-09-06 | 2.260 | 136,050,910 | +2,448,200 | 1.82% | 307,475,057 |
| 2017-09-07 | 2017-09-05 | 2.420 | 133,602,710 | +2,237,400 | 1.79% | 323,318,558 |
| 2017-09-06 | 2017-09-04 | 2.380 | 131,365,310 | +5,767,900 | 1.76% | 312,649,438 |
| 2017-09-05 | 2017-09-01 | 2.800 | 125,597,410 | +2,684,200 | 1.68% | 351,672,748 |
| 2017-09-04 | 2017-08-31 | 2.480 | 122,913,210 | -1,995,800 | 1.65% | 304,824,761 |
| 2017-09-01 | 2017-08-30 | 2.060 | 124,909,010 | +1,167,400 | 1.67% | 257,312,561 |
| 2017-08-31 | 2017-08-29 | 2.010 | 123,741,610 | +5,102,600 | 1.66% | 248,720,636 |
| 2017-08-30 | 2017-08-28 | 1.960 | 118,639,010 | +2,427,200 | 1.59% | 232,532,460 |
| 2017-08-29 | 2017-08-25 | 1.530 | 116,211,810 | -4,397,400 | 1.56% | 177,804,069 |
| 2017-08-28 | 2017-08-24 | 1.310 | 120,609,210 | +1,261,200 | 1.62% | 157,998,065 |
| 2017-08-25 | 2017-08-22 | 1.410 | 119,348,010 | +4,337,200 | 1.60% | 168,280,694 |
| 2017-08-24 | 2017-08-21 | 1.390 | 115,010,810 | +2,462,600 | 1.54% | 159,865,026 |
| 2017-08-22 | 2017-08-18 | 1.190 | 112,548,210 | -454,000 | 1.51% | 133,932,370 |
| 2017-08-21 | 2017-08-17 | 1.180 | 113,002,210 | -626,200 | 1.51% | 133,342,608 |
| 2017-08-18 | 2017-08-16 | 1.090 | 113,628,410 | -258,400 | 1.52% | 123,854,967 |
| 2017-08-17 | 2017-08-15 | 1.110 | 113,886,810 | +51,600 | 1.53% | 126,414,359 |
| 2017-08-16 | 2017-08-14 | 1.100 | 113,835,210 | -386,800 | 1.53% | 125,218,731 |
| 2017-08-15 | 2017-08-11 | 1.060 | 114,222,010 | +212,000 | 1.53% | 121,075,331 |
| 2017-08-14 | 2017-08-10 | 1.090 | 114,010,010 | +160,000 | 1.53% | 124,270,911 |
| 2017-08-11 | 2017-08-09 | 1.110 | 113,850,010 | -211,600 | 1.53% | 126,373,511 |
| 2017-08-10 | 2017-08-08 | 1.140 | 114,061,610 | -150,800 | 1.53% | 130,030,235 |
| 2017-08-09 | 2017-08-07 | 1.150 | 114,212,410 | -142,800 | 1.53% | 131,344,272 |
| 2017-08-08 | 2017-08-04 | 1.100 | 114,355,210 | +422,000 | 1.53% | 125,790,731 |
| 2017-08-07 | 2017-08-03 | 1.110 | 113,933,210 | +101,600 | 1.53% | 126,465,863 |
| 2017-08-04 | 2017-08-02 | 1.120 | 113,831,610 | +333,600 | 1.53% | 127,491,403 |
| 2017-08-03 | 2017-08-01 | 1.060 | 113,498,010 | +294,400 | 1.52% | 120,307,891 |
| 2017-08-02 | 2017-07-31 | 1.070 | 113,203,610 | +97,200 | 1.52% | 121,127,863 |
| 2017-08-01 | 2017-07-28 | 1.080 | 113,106,410 | +30,400 | 1.52% | 122,154,923 |
| 2017-07-31 | 2017-07-27 | 1.100 | 113,076,010 | +138,000 | 1.52% | 124,383,611 |
| 2017-07-28 | 2017-07-26 | 1.100 | 112,938,010 | +1,536,000 | 1.51% | 124,231,811 |
| 2017-07-27 | 2017-07-25 | 1.070 | 111,402,010 | +104,000 | 1.49% | 119,200,151 |
| 2017-07-26 | 2017-07-24 | 1.130 | 111,298,010 | +300,400 | 1.49% | 125,766,751 |
| 2017-07-25 | 2017-07-21 | 1.140 | 110,997,610 | -634,400 | 1.49% | 126,537,275 |
| 2017-07-24 | 2017-07-20 | 1.130 | 111,632,010 | -54,000 | 1.50% | 126,144,171 |
| 2017-07-21 | 2017-07-19 | 1.140 | 111,686,010 | +61,600 | 1.50% | 127,322,051 |
| 2017-07-20 | 2017-07-18 | 1.150 | 111,624,410 | -272,400 | 1.50% | 128,368,072 |
| 2017-07-19 | 2017-07-17 | 1.140 | 111,896,810 | -15,400 | 1.50% | 127,562,363 |
| 2017-07-18 | 2017-07-14 | 1.170 | 111,912,210 | -689,200 | 1.50% | 130,937,286 |
| 2017-07-17 | 2017-07-13 | 1.230 | 112,601,410 | +2,594,400 | 1.51% | 138,499,734 |
| 2017-07-14 | 2017-07-12 | 1.140 | 110,007,010 | -257,600 | 1.47% | 125,407,991 |
| 2017-07-13 | 2017-07-11 | 1.020 | 110,264,610 | -60,000 | 1.48% | 112,469,902 |
| 2017-07-12 | 2017-07-10 | 1.020 | 110,324,610 | +2,040,000 | 1.48% | 112,531,102 |
| 2017-07-11 | 2017-07-07 | 1.030 | 108,284,610 | +152,600 | 1.45% | 111,533,148 |
| 2017-07-10 | 2017-07-06 | 1.040 | 108,132,010 | +647,200 | 1.45% | 112,457,290 |
| 2017-07-07 | 2017-07-05 | 1.020 | 107,484,810 | -283,200 | 1.44% | 109,634,506 |
| 2017-07-06 | 2017-07-04 | 1.030 | 107,768,010 | +3,693,600 | 1.44% | 111,001,050 |
| 2017-07-05 | 2017-07-03 | 1.030 | 104,074,410 | +337,600 | 1.39% | 107,196,642 |
| 2017-07-04 | 2017-06-30 | 1.100 | 103,736,810 | +129,600 | 1.39% | 114,110,491 |
| 2017-07-03 | 2017-06-29 | 1.140 | 103,607,210 | -184,400 | 1.39% | 118,112,219 |
| 2017-06-30 | 2017-06-28 | 1.120 | 103,791,610 | +662,400 | 1.39% | 116,246,603 |
| 2017-06-29 | 2017-06-27 | 1.130 | 103,129,210 | +917,600 | 1.38% | 116,536,007 |
| 2017-06-28 | 2017-06-26 | 1.200 | 102,211,610 | -90,800 | 1.37% | 122,653,932 |
| 2017-06-27 | 2017-06-23 | 1.180 | 102,302,410 | -372,800 | 1.37% | 120,716,844 |
| 2017-06-26 | 2017-06-22 | 1.170 | 102,675,210 | -64,000 | 1.38% | 120,129,996 |
| 2017-06-23 | 2017-06-21 | 1.180 | 102,739,210 | +204,000 | 1.38% | 121,232,268 |
| 2017-06-22 | 2017-06-20 | 1.180 | 102,535,210 | +47,600 | 1.37% | 120,991,548 |
| 2017-06-21 | 2017-06-19 | 1.180 | 102,487,610 | -92,400 | 1.37% | 120,935,380 |
| 2017-06-20 | 2017-06-16 | 1.170 | 102,580,010 | +98,800 | 1.37% | 120,018,612 |
| 2017-06-19 | 2017-06-15 | 1.200 | 102,481,210 | +4,693,200 | 1.37% | 122,977,452 |
| 2017-06-16 | 2017-06-14 | 1.180 | 97,788,010 | +257,200 | 1.31% | 115,389,852 |
| 2017-06-15 | 2017-06-13 | 1.170 | 97,530,810 | +156,000 | 1.31% | 114,111,048 |
| 2017-06-14 | 2017-06-12 | 1.170 | 97,374,810 | +257,200 | 1.31% | 113,928,528 |
| 2017-06-13 | 2017-06-09 | 1.190 | 97,117,610 | +667,200 | 1.30% | 115,569,956 |
| 2017-06-12 | 2017-06-08 | 1.220 | 96,450,410 | +889,000 | 1.29% | 117,669,500 |
| 2017-06-09 | 2017-06-07 | 1.200 | 95,561,410 | +385,200 | 1.28% | 114,673,692 |
| 2017-06-08 | 2017-06-06 | 1.210 | 95,176,210 | +620,800 | 1.28% | 115,163,214 |
| 2017-06-07 | 2017-06-05 | 1.230 | 94,555,410 | +5,326,800 | 1.27% | 116,303,154 |
| 2017-06-06 | 2017-06-02 | 1.210 | 89,228,610 | -29,600 | 1.20% | 107,966,618 |
| 2017-06-05 | 2017-06-01 | 1.210 | 89,258,210 | +2,170,000 | 1.20% | 108,002,434 |
| 2017-06-02 | 2017-05-31 | 1.230 | 87,088,210 | +1,243,600 | 1.17% | 107,118,498 |
| 2017-06-01 | 2017-05-29 | 1.370 | 85,844,610 | -84,800 | 1.15% | 117,607,116 |
| 2017-05-31 | 2017-05-26 | 1.300 | 85,929,410 | +243,600 | 1.15% | 111,708,233 |
| 2017-05-29 | 2017-05-25 | 1.260 | 85,685,810 | +1,033,000 | 1.15% | 107,964,121 |
| 2017-05-26 | 2017-05-24 | 1.400 | 84,652,810 | +11,410,200 | 1.13% | 118,513,934 |
| 2017-05-25 | 2017-05-23 | 1.160 | 73,242,610 | +2,106,075 | 0.98% | 84,961,428 |
| 2017-05-24 | 2017-05-22 | 1.260 | 71,136,535 | +846,400 | 0.95% | 89,632,034 |
| 2017-05-23 | 2017-05-19 | 1.300 | 70,290,135 | +713,200 | 0.94% | 91,377,176 |
| 2017-05-22 | 2017-05-18 | 1.310 | 69,576,935 | +606,800 | 0.93% | 91,145,785 |
| 2017-05-19 | 2017-05-17 | 1.330 | 68,970,135 | +1,976,600 | 0.92% | 91,730,280 |
| 2017-05-18 | 2017-05-16 | 1.300 | 66,993,535 | +940,400 | 0.90% | 87,091,596 |
| 2017-05-17 | 2017-05-15 | 1.370 | 66,053,135 | +392,000 | 0.89% | 90,492,795 |
| 2017-05-16 | 2017-05-12 | 1.390 | 65,661,135 | +714,200 | 0.88% | 91,268,978 |
| 2017-05-15 | 2017-05-11 | 1.430 | 64,946,935 | +338,575 | 0.87% | 92,874,117 |
| 2017-05-12 | 2017-05-10 | 1.450 | 64,608,360 | +51,200 | 0.87% | 93,682,122 |
| 2017-05-11 | 2017-05-09 | 1.450 | 64,557,160 | +418,800 | 0.87% | 93,607,882 |
| 2017-05-10 | 2017-05-08 | 1.470 | 64,138,360 | +104,000 | 0.86% | 94,283,389 |
| 2017-05-09 | 2017-05-05 | 1.440 | 64,034,360 | +269,200 | 0.86% | 92,209,478 |
| 2017-05-08 | 2017-05-04 | 1.450 | 63,765,160 | +1,116,000 | 0.85% | 92,459,482 |
| 2017-05-05 | 2017-05-02 | 1.470 | 62,649,160 | +967,200 | 0.84% | 92,094,265 |
| 2017-05-04 | 2017-04-28 | 1.460 | 61,681,960 | -44,400 | 0.83% | 90,055,662 |
| 2017-05-02 | 2017-04-27 | 1.490 | 61,726,360 | -248,400 | 0.83% | 91,972,276 |
| 2017-04-28 | 2017-04-26 | 1.550 | 61,974,760 | +312,400 | 0.83% | 96,060,878 |
| 2017-04-27 | 2017-04-25 | 1.450 | 61,662,360 | +79,600 | 0.83% | 89,410,422 |
| 2017-04-26 | 2017-04-24 | 1.420 | 61,582,760 | +1,111,200 | 0.83% | 87,447,519 |
| 2017-04-25 | 2017-04-21 | 1.440 | 60,471,560 | +171,200 | 0.81% | 87,079,046 |
| 2017-04-24 | 2017-04-20 | 1.470 | 60,300,360 | +221,600 | 0.81% | 88,641,529 |
| 2017-04-21 | 2017-04-19 | 1.480 | 60,078,760 | +490,800 | 0.81% | 88,916,565 |
| 2017-04-20 | 2017-04-18 | 1.430 | 59,587,960 | +1,185,600 | 0.80% | 85,210,783 |
| 2017-04-19 | 2017-04-13 | 1.510 | 58,402,360 | +1,059,200 | 0.78% | 88,187,564 |
| 2017-04-18 | 2017-04-12 | 1.570 | 57,343,160 | +1,024,800 | 0.77% | 90,028,761 |
| 2017-04-13 | 2017-04-11 | 1.620 | 56,318,360 | -119,600 | 0.75% | 91,235,743 |
| 2017-04-12 | 2017-04-10 | 1.650 | 56,437,960 | +796,200 | 0.76% | 93,122,634 |
| 2017-04-11 | 2017-04-07 | 1.800 | 55,641,760 | -132,600 | 0.75% | 100,155,168 |
| 2017-04-10 | 2017-04-06 | 1.580 | 55,774,360 | +563,600 | 0.75% | 88,123,489 |
| 2017-04-07 | 2017-04-05 | 1.480 | 55,210,760 | +501,600 | 0.74% | 81,711,925 |
| 2017-04-06 | 2017-04-03 | 1.410 | 54,709,160 | +486,000 | 0.73% | 77,139,916 |
| 2017-04-05 | 2017-03-31 | 1.430 | 54,223,160 | +299,600 | 0.73% | 77,539,119 |
| 2017-04-03 | 2017-03-30 | 1.410 | 53,923,560 | +367,200 | 0.72% | 76,032,220 |
| 2017-03-31 | 2017-03-29 | 1.470 | 53,556,360 | +52,000 | 0.72% | 78,727,849 |
| 2017-03-30 | 2017-03-28 | 1.500 | 53,504,360 | +442,800 | 0.72% | 80,256,540 |
| 2017-03-29 | 2017-03-27 | 1.470 | 53,061,560 | +1,596,800 | 0.71% | 78,000,493 |
| 2017-03-28 | 2017-03-24 | 1.550 | 51,464,760 | +302,800 | 0.69% | 79,770,378 |
| 2017-03-27 | 2017-03-23 | 1.580 | 51,161,960 | +25,463 | 0.69% | 80,835,897 |
| 2017-03-24 | 2017-03-22 | 1.580 | 51,136,497 | +890,000 | 0.69% | 80,795,665 |
| 2017-03-23 | 2017-03-21 | 1.630 | 50,246,497 | -350,800 | 0.67% | 81,901,790 |
| 2017-03-22 | 2017-03-20 | 1.560 | 50,597,297 | +110,400 | 0.68% | 78,931,783 |
| 2017-03-21 | 2017-03-17 | 1.590 | 50,486,897 | +935,200 | 0.68% | 80,274,166 |
| 2017-03-20 | 2017-03-16 | 1.610 | 49,551,697 | +916,712 | 0.66% | 79,778,232 |
| 2017-03-17 | 2017-03-15 | 1.520 | 48,634,985 | +907,600 | 0.65% | 73,925,177 |
| 2017-03-16 | 2017-03-14 | 1.560 | 47,727,385 | +1,811,200 | 0.64% | 74,454,721 |
| 2017-03-15 | 2017-03-13 | 1.580 | 45,916,185 | +164,800 | 0.62% | 72,547,572 |
| 2017-03-14 | 2017-03-10 | 1.580 | 45,751,385 | +287,800 | 0.61% | 72,287,188 |
| 2017-03-13 | 2017-03-09 | 1.600 | 45,463,585 | +532,800 | 0.61% | 72,741,736 |
| 2017-03-10 | 2017-03-08 | 1.680 | 44,930,785 | +146,800 | 0.60% | 75,483,719 |
| 2017-03-09 | 2017-03-07 | 1.680 | 44,783,985 | +339,200 | 0.60% | 75,237,095 |
| 2017-03-08 | 2017-03-06 | 1.680 | 44,444,785 | -20,780 | 0.60% | 74,667,239 |
| 2017-03-07 | 2017-03-03 | 1.650 | 44,465,565 | +837,800 | 0.60% | 73,368,182 |
| 2017-03-06 | 2017-03-02 | 1.590 | 43,627,765 | +4,443,270 | 0.58% | 69,368,146 |
| 2017-03-03 | 2017-03-01 | 1.830 | 39,184,495 | +474,935 | 0.53% | 71,707,626 |
| 2017-03-02 | 2017-02-28 | 1.910 | 38,709,560 | +608,000 | 0.52% | 73,935,260 |
| 2017-03-01 | 2017-02-27 | 1.950 | 38,101,560 | +678,000 | 0.51% | 74,298,042 |
| 2017-02-28 | 2017-02-24 | 1.910 | 37,423,560 | +656,400 | 0.50% | 71,479,000 |
| 2017-02-27 | 2017-02-23 | 1.990 | 36,767,160 | +109,200 | 0.49% | 73,166,648 |
| 2017-02-24 | 2017-02-22 | 2.000 | 36,657,960 | +1,001,200 | 0.49% | 73,315,920 |
| 2017-02-23 | 2017-02-21 | 2.030 | 35,656,760 | +971,800 | 0.48% | 72,383,223 |
| 2017-02-22 | 2017-02-20 | 2.080 | 34,684,960 | +1,500,000 | 0.46% | 72,144,717 |
| 2017-02-21 | 2017-02-17 | 2.000 | 33,184,960 | +899,600 | 0.44% | 66,369,920 |
| 2017-02-20 | 2017-02-16 | 2.160 | 32,285,360 | +238,200 | 0.43% | 69,736,378 |
| 2017-02-17 | 2017-02-15 | 2.140 | 32,047,160 | +1,079,600 | 0.43% | 68,580,922 |
| 2017-02-16 | 2017-02-14 | 2.100 | 30,967,560 | +1,403,600 | 0.42% | 65,031,876 |
| 2017-02-15 | 2017-02-13 | 2.380 | 29,563,960 | +622,000 | 0.40% | 70,362,225 |
| 2017-02-14 | 2017-02-10 | 2.430 | 28,941,960 | -6,400 | 0.39% | 70,328,963 |
| 2017-02-13 | 2017-02-09 | 2.400 | 28,948,360 | +29,600 | 0.39% | 69,476,064 |
| 2017-02-10 | 2017-02-08 | 2.410 | 28,918,760 | -134,800 | 0.39% | 69,694,212 |
| 2017-02-09 | 2017-02-07 | 2.390 | 29,053,560 | +901,200 | 0.39% | 69,438,008 |
| 2017-02-08 | 2017-02-06 | 2.330 | 28,152,360 | -65,200 | 0.38% | 65,594,999 |
| 2017-02-07 | 2017-02-03 | 2.370 | 28,217,560 | +1,513,200 | 0.38% | 66,875,617 |
| 2017-02-06 | 2017-02-02 | 2.430 | 26,704,360 | -358,000 | 0.36% | 64,891,595 |
| 2017-02-03 | 2017-02-01 | 2.100 | 27,062,360 | +692,400 | 0.36% | 56,830,956 |
| 2017-02-02 | 2017-01-27 | 2.210 | 26,369,960 | +622,800 | 0.35% | 58,277,612 |
| 2017-02-01 | 2017-01-25 | 2.040 | 25,747,160 | +571,600 | 0.35% | 52,524,206 |
| 2017-01-26 | 2017-01-24 | 2.110 | 25,175,560 | +1,978,800 | 0.34% | 53,120,432 |
| 2017-01-25 | 2017-01-23 | 1.670 | 23,196,760 | +3,444,912 | 0.31% | 38,738,589 |
| 2017-01-24 | 2017-01-20 | 2.000 | 19,751,848 | +2,439,600 | 0.26% | 39,503,696 |
| 2017-01-23 | 2017-01-19 | 2.550 | 17,312,248 | +660,400 | 0.23% | 44,146,232 |
| 2017-01-20 | 2017-01-18 | 2.800 | 16,651,848 | +92,800 | 0.22% | 46,625,174 |
| 2017-01-19 | 2017-01-17 | 2.900 | 16,559,048 | +120,400 | 0.22% | 48,021,239 |
| 2017-01-18 | 2017-01-16 | 2.900 | 16,438,648 | +1,225,600 | 0.22% | 47,672,079 |
| 2017-01-17 | 2017-01-13 | 2.850 | 15,213,048 | +727,200 | 0.20% | 43,357,187 |
| 2017-01-16 | 2017-01-12 | 4.000 | 14,485,848 | -59,200 | 0.19% | 57,943,392 |
| 2017-01-13 | 2017-01-11 | 4.050 | 14,545,048 | +191,600 | 0.19% | 58,907,444 |
| 2017-01-12 | 2017-01-10 | 3.850 | 14,353,448 | +39,200 | 0.19% | 55,260,775 |
| 2017-01-11 | 2017-01-09 | 3.800 | 14,314,248 | +145,200 | 0.19% | 54,394,142 |
| 2017-01-10 | 2017-01-06 | 3.850 | 14,169,048 | +347,600 | 0.19% | 54,550,835 |
| 2017-01-09 | 2017-01-05 | 4.050 | 13,821,448 | -12,000 | 0.19% | 55,976,864 |
| 2017-01-06 | 2017-01-04 | 3.950 | 13,833,448 | +99,256 | 0.19% | 54,642,120 |
| 2017-01-05 | 2017-01-03 | 3.950 | 13,734,192 | +401,200 | 0.18% | 54,250,058 |
| 2017-01-04 | 2016-12-30 | 3.900 | 13,332,992 | -47,800 | 0.18% | 51,998,669 |
| 2017-01-03 | 2016-12-29 | 3.900 | 13,380,792 | +89,600 | 0.18% | 52,185,089 |
| 2016-12-30 | 2016-12-28 | 3.950 | 13,291,192 | +9,800 | 0.18% | 52,500,208 |
| 2016-12-29 | 2016-12-23 | 3.700 | 13,281,392 | +111,600 | 0.18% | 49,141,150 |
| 2016-12-28 | 2016-12-22 | 3.900 | 13,169,792 | +139,600 | 0.18% | 51,362,189 |
| 2016-12-23 | 2016-12-21 | 4.150 | 13,030,192 | +156,000 | 0.17% | 54,075,297 |
| 2016-12-22 | 2016-12-20 | 4.100 | 12,874,192 | -51,200 | 0.17% | 52,784,187 |
| 2016-12-21 | 2016-12-19 | 4.000 | 12,925,392 | +1,398,000 | 0.17% | 51,701,568 |
| 2016-12-20 | 2016-12-16 | 4.850 | 11,527,392 | +335,200 | 0.16% | 55,907,851 |
| 2016-12-19 | 2016-12-15 | 4.850 | 11,192,192 | +630,800 | 0.15% | 54,282,131 |
| 2016-12-16 | 2016-12-14 | 5.100 | 10,561,392 | +1,152,400 | 0.14% | 53,863,099 |
| 2016-12-15 | 2016-12-13 | 5.100 | 9,408,992 | +72,400 | 0.13% | 47,985,859 |
| 2016-12-14 | 2016-12-12 | 5.000 | 9,336,592 | +651,200 | 0.13% | 46,682,960 |
| 2016-12-13 | 2016-12-09 | 5.600 | 8,685,392 | +172,000 | 0.12% | 48,638,195 |
| 2016-12-12 | 2016-12-08 | 5.800 | 8,513,392 | +115,200 | 0.12% | 49,377,674 |
| 2016-12-09 | 2016-12-07 | 5.900 | 8,398,192 | +452,000 | 0.11% | 49,549,333 |
| 2016-12-08 | 2016-12-06 | 6.200 | 7,946,192 | +95,600 | 0.11% | 49,266,390 |
| 2016-12-07 | 2016-12-05 | 5.700 | 7,850,592 | +512,000 | 0.11% | 44,748,374 |
| 2016-12-06 | 2016-12-02 | 6.900 | 7,338,592 | +807,000 | 0.10% | 50,636,285 |
| 2016-12-05 | 2016-12-01 | 7.100 | 6,531,592 | +123,200 | 0.09% | 46,374,303 |
| 2016-12-01 | 2016-11-29 | 6.500 | 6,408,392 | +211,375 | 0.09% | 41,654,548 |
| 2016-11-30 | 2016-11-28 | 6.600 | 6,197,017 | +369,800 | 0.08% | 40,900,312 |
| 2016-11-29 | 2016-11-25 | 6.400 | 5,827,217 | -12,000 | 0.08% | 37,294,189 |
| 2016-11-28 | 2016-11-24 | 6.300 | 5,839,217 | -47,400 | 0.08% | 36,787,067 |
| 2016-11-25 | 2016-11-23 | 6.400 | 5,886,617 | +50,800 | 0.08% | 37,674,349 |
| 2016-11-24 | 2016-11-22 | 6.600 | 5,835,817 | -249,200 | 0.08% | 38,516,392 |
| 2016-11-22 | 2016-11-18 | 6.900 | 6,085,017 | +778,700 | 0.08% | 41,986,617 |
| 2016-11-21 | 2016-11-17 | 6.400 | 5,306,317 | +943,000 | 0.07% | 33,960,429 |
| 2016-11-18 | 2016-11-16 | 6.300 | 4,363,317 | -87,600 | 0.06% | 27,488,897 |
| 2016-11-17 | 2016-11-15 | 6.400 | 4,450,917 | -318,200 | 0.06% | 28,485,869 |
| 2016-11-16 | 2016-11-14 | 4.950 | 4,769,117 | +61,200 | 0.06% | 23,607,129 |
| 2016-11-15 | 2016-11-11 | 5.100 | 4,707,917 | +6,000 | 0.06% | 24,010,377 |
| 2016-11-14 | 2016-11-10 | 5.200 | 4,701,917 | -25,600 | 0.06% | 24,449,968 |
| 2016-11-11 | 2016-11-09 | 5.000 | 4,727,517 | +45,800 | 0.06% | 23,637,585 |
| 2016-11-09 | 2016-11-07 | 5.200 | 4,681,717 | -73,600 | 0.06% | 24,344,928 |
| 2016-11-07 | 2016-11-03 | 5.200 | 4,755,317 | -108,000 | 0.06% | 24,727,648 |
| 2016-11-04 | 2016-11-02 | 5.100 | 4,863,317 | +9,600 | 0.07% | 24,802,917 |
| 2016-11-03 | 2016-11-01 | 5.100 | 4,853,717 | -61,200 | 0.07% | 24,753,957 |
| 2016-11-02 | 2016-10-31 | 5.200 | 4,914,917 | +59,600 | 0.07% | 25,557,568 |
| 2016-11-01 | 2016-10-28 | 5.400 | 4,855,317 | -43,200 | 0.07% | 26,218,712 |
| 2016-10-31 | 2016-10-27 | 5.300 | 4,898,517 | -206,000 | 0.07% | 25,962,140 |
| 2016-10-28 | 2016-10-26 | 5.300 | 5,104,517 | +93,200 | 0.07% | 27,053,940 |
| 2016-10-27 | 2016-10-25 | 5.500 | 5,011,317 | -64,000 | 0.07% | 27,562,244 |
| 2016-10-26 | 2016-10-24 | 5.400 | 5,075,317 | -11,600 | 0.07% | 27,406,712 |
| 2016-10-25 | 2016-10-20 | 5.200 | 5,086,917 | -241,200 | 0.07% | 26,451,968 |
| 2016-10-24 | 2016-10-19 | 4.950 | 5,328,117 | +2,400 | 0.07% | 26,374,179 |
| 2016-10-20 | 2016-10-18 | 4.950 | 5,325,717 | -257,800 | 0.07% | 26,362,299 |
| 2016-10-19 | 2016-10-17 | 4.700 | 5,583,517 | +18,800 | 0.08% | 26,242,530 |
| 2016-10-17 | 2016-10-13 | 4.700 | 5,564,717 | -90,400 | 0.08% | 26,154,170 |
| 2016-10-14 | 2016-10-12 | 4.750 | 5,655,117 | +94,800 | 0.08% | 26,861,806 |
| 2016-10-13 | 2016-10-11 | 4.850 | 5,560,317 | +62,000 | 0.08% | 26,967,537 |
| 2016-10-12 | 2016-10-07 | 4.800 | 5,498,317 | +180,000 | 0.07% | 26,391,922 |
| 2016-10-11 | 2016-10-06 | 4.850 | 5,318,317 | +55,400 | 0.07% | 25,793,837 |
| 2016-10-07 | 2016-10-05 | 4.950 | 5,262,917 | +59,600 | 0.07% | 26,051,439 |
| 2016-10-06 | 2016-10-04 | 4.700 | 5,203,317 | +130,400 | 0.07% | 24,455,590 |
| 2016-10-05 | 2016-10-03 | 5.100 | 5,072,917 | -318,800 | 0.07% | 25,871,877 |
| 2016-10-04 | 2016-09-30 | 4.950 | 5,391,717 | +11,700 | 0.07% | 26,688,999 |
| 2016-10-03 | 2016-09-29 | 4.600 | 5,380,017 | +59,400 | 0.07% | 24,748,078 |
| 2016-09-30 | 2016-09-28 | 4.400 | 5,320,617 | -46,500 | 0.07% | 23,410,715 |
| 2016-09-29 | 2016-09-27 | 4.350 | 5,367,117 | -11,700 | 0.07% | 23,346,959 |
| 2016-09-28 | 2016-09-26 | 4.200 | 5,378,817 | -112,000 | 0.07% | 22,591,031 |
| 2016-09-27 | 2016-09-23 | 4.050 | 5,490,817 | +143,800 | 0.07% | 22,237,809 |
| 2016-09-26 | 2016-09-22 | 4.250 | 5,347,017 | +223,200 | 0.07% | 22,724,822 |
| 2016-09-23 | 2016-09-21 | 4.500 | 5,123,817 | +88,400 | 0.07% | 23,057,176 |
| 2016-09-22 | 2016-09-20 | 4.550 | 5,035,417 | +78,400 | 0.07% | 22,911,147 |
| 2016-09-21 | 2016-09-19 | 4.450 | 4,957,017 | -71,200 | 0.07% | 22,058,726 |
| 2016-09-20 | 2016-09-15 | 4.300 | 5,028,217 | -2,400 | 0.07% | 21,621,333 |
| 2016-09-19 | 2016-09-14 | 4.300 | 5,030,617 | +51,200 | 0.07% | 21,631,653 |
| 2016-09-15 | 2016-09-13 | 4.250 | 4,979,417 | -148,000 | 0.07% | 21,162,522 |
| 2016-09-14 | 2016-09-12 | 3.900 | 5,127,417 | +31,600 | 0.07% | 19,996,926 |
| 2016-09-13 | 2016-09-09 | 3.950 | 5,095,817 | -11,600 | 0.07% | 20,128,477 |
| 2016-09-12 | 2016-09-08 | 3.950 | 5,107,417 | +34,600 | 0.07% | 20,174,297 |
| 2016-09-09 | 2016-09-07 | 3.900 | 5,072,817 | -28,800 | 0.07% | 19,783,986 |
| 2016-09-08 | 2016-09-06 | 3.900 | 5,101,617 | -55,200 | 0.07% | 19,896,306 |
| 2016-09-07 | 2016-09-05 | 3.800 | 5,156,817 | -119,200 | 0.07% | 19,595,905 |
| 2016-09-06 | 2016-09-02 | 3.650 | 5,276,017 | -13,562 | 0.07% | 19,257,462 |
| 2016-09-05 | 2016-09-01 | 3.650 | 5,289,579 | +320,400 | 0.07% | 19,306,963 |
| 2016-09-02 | 2016-08-31 | 3.500 | 4,969,179 | +1,200 | 0.07% | 17,392,126 |
| 2016-09-01 | 2016-08-30 | 3.450 | 4,967,979 | +3,200 | 0.07% | 17,139,528 |
| 2016-08-30 | 2016-08-26 | 3.450 | 4,964,779 | +20,800 | 0.07% | 17,128,488 |
| 2016-08-29 | 2016-08-25 | 3.300 | 4,943,979 | +44,800 | 0.07% | 16,315,131 |
| 2016-08-26 | 2016-08-24 | 3.550 | 4,899,179 | -44,200 | 0.07% | 17,392,085 |
| 2016-08-25 | 2016-08-23 | 3.450 | 4,943,379 | +67,600 | 0.07% | 17,054,658 |
| 2016-08-24 | 2016-08-22 | 3.000 | 4,875,779 | -16,000 | 0.07% | 14,627,337 |
| 2016-08-23 | 2016-08-19 | 3.050 | 4,891,779 | +6,000 | 0.07% | 14,919,926 |
| 2016-08-22 | 2016-08-18 | 3.000 | 4,885,779 | -200 | 0.07% | 14,657,337 |
| 2016-08-18 | 2016-08-16 | 3.000 | 4,885,979 | +4,800 | 0.07% | 14,657,937 |
| 2016-08-17 | 2016-08-15 | 2.950 | 4,881,179 | +34,000 | 0.07% | 14,399,478 |
| 2016-08-15 | 2016-08-11 | 2.900 | 4,847,179 | +1,800 | 0.07% | 14,056,819 |
| 2016-08-12 | 2016-08-10 | 2.950 | 4,845,379 | -10,000 | 0.07% | 14,293,868 |
| 2016-08-11 | 2016-08-09 | 2.950 | 4,855,379 | -46,200 | 0.07% | 14,323,368 |
| 2016-08-10 | 2016-08-08 | 3.000 | 4,901,579 | -94,000 | 0.07% | 14,704,737 |
| 2016-08-09 | 2016-08-05 | 2.950 | 4,995,579 | -17,600 | 0.07% | 14,736,958 |
| 2016-08-08 | 2016-08-04 | 2.900 | 5,013,179 | -18,800 | 0.07% | 14,538,219 |
| 2016-08-05 | 2016-08-03 | 2.900 | 5,031,979 | +60,000 | 0.07% | 14,592,739 |
| 2016-08-04 | 2016-08-01 | 3.000 | 4,971,979 | -25,200 | 0.07% | 14,915,937 |
| 2016-08-03 | 2016-07-29 | 3.050 | 4,997,179 | +46,000 | 0.07% | 15,241,396 |
| 2016-08-01 | 2016-07-28 | 3.000 | 4,951,179 | -71,000 | 0.07% | 14,853,537 |
| 2016-07-29 | 2016-07-27 | 3.050 | 5,022,179 | -44,000 | 0.07% | 15,317,646 |
| 2016-07-28 | 2016-07-26 | 3.050 | 5,066,179 | -8,800 | 0.07% | 15,451,846 |
| 2016-07-27 | 2016-07-25 | 3.050 | 5,074,979 | -20,000 | 0.07% | 15,478,686 |
| 2016-07-25 | 2016-07-21 | 3.100 | 5,094,979 | +211,800 | 0.07% | 15,794,435 |
| 2016-07-22 | 2016-07-20 | 3.100 | 4,883,179 | +30,000 | 0.07% | 15,137,855 |
| 2016-07-21 | 2016-07-19 | 3.150 | 4,853,179 | +16,000 | 0.07% | 15,287,514 |
| 2016-07-19 | 2016-07-15 | 3.150 | 4,837,179 | -6,000 | 0.07% | 15,237,114 |
| 2016-07-18 | 2016-07-14 | 3.150 | 4,843,179 | +44,800 | 0.07% | 15,256,014 |
| 2016-07-15 | 2016-07-13 | 3.150 | 4,798,379 | -7,600 | 0.07% | 15,114,894 |
| 2016-07-13 | 2016-07-11 | 3.250 | 4,805,979 | -5,600 | 0.07% | 15,619,432 |
| 2016-07-11 | 2016-07-07 | 3.200 | 4,811,579 | -8,000 | 0.07% | 15,397,053 |
| 2016-07-07 | 2016-07-05 | 3.200 | 4,819,579 | +30,000 | 0.07% | 15,422,653 |
| 2016-07-06 | 2016-07-04 | 3.200 | 4,789,579 | -14,000 | 0.07% | 15,326,653 |
| 2016-07-05 | 2016-06-30 | 3.250 | 4,803,579 | -6,800 | 0.07% | 15,611,632 |
| 2016-07-04 | 2016-06-29 | 3.200 | 4,810,379 | -20,000 | 0.07% | 15,393,213 |
| 2016-06-29 | 2016-06-27 | 3.150 | 4,830,379 | +4,000 | 0.07% | 15,215,694 |
| 2016-06-28 | 2016-06-24 | 3.250 | 4,826,379 | +84,000 | 0.07% | 15,685,732 |
| 2016-06-27 | 2016-06-23 | 3.300 | 4,742,379 | +10,000 | 0.06% | 15,649,851 |
| 2016-06-24 | 2016-06-22 | 3.350 | 4,732,379 | +15,600 | 0.06% | 15,853,470 |
| 2016-06-23 | 2016-06-21 | 3.350 | 4,716,779 | +55,600 | 0.06% | 15,801,210 |
| 2016-06-22 | 2016-06-20 | 3.450 | 4,661,179 | -36,800 | 0.06% | 16,081,068 |
| 2016-06-21 | 2016-06-17 | 3.300 | 4,697,979 | -20,000 | 0.06% | 15,503,331 |
| 2016-06-20 | 2016-06-16 | 3.250 | 4,717,979 | +59,400 | 0.06% | 15,333,432 |
| 2016-06-17 | 2016-06-15 | 3.450 | 4,658,579 | -94,000 | 0.06% | 16,072,098 |
| 2016-06-16 | 2016-06-14 | 3.350 | 4,752,579 | -46,000 | 0.06% | 15,921,140 |
| 2016-06-15 | 2016-06-13 | 3.350 | 4,798,579 | +104,800 | 0.07% | 16,075,240 |
| 2016-06-14 | 2016-06-10 | 3.400 | 4,693,779 | +123,200 | 0.06% | 15,958,849 |
| 2016-06-13 | 2016-06-08 | 3.450 | 4,570,579 | -63,600 | 0.06% | 15,768,498 |
| 2016-06-10 | 2016-06-07 | 3.450 | 4,634,179 | -147,200 | 0.06% | 15,987,918 |
| 2016-06-08 | 2016-06-06 | 3.300 | 4,781,379 | -20,200 | 0.06% | 15,778,551 |
| 2016-06-07 | 2016-06-03 | 3.300 | 4,801,579 | +32,600 | 0.07% | 15,845,211 |
| 2016-06-06 | 2016-06-02 | 3.350 | 4,768,979 | +6,800 | 0.06% | 15,976,080 |
| 2016-06-03 | 2016-06-01 | 3.250 | 4,762,179 | +64,800 | 0.06% | 15,477,082 |
| 2016-06-02 | 2016-05-31 | 3.300 | 4,697,379 | -50,000 | 0.06% | 15,501,351 |
| 2016-05-31 | 2016-05-27 | 3.200 | 4,747,379 | +20,000 | 0.06% | 15,191,613 |
| 2016-05-27 | 2016-05-25 | 3.200 | 4,727,379 | -133,000 | 0.06% | 15,127,613 |
| 2016-05-25 | 2016-05-23 | 3.100 | 4,860,379 | +93,800 | 0.07% | 15,067,175 |
| 2016-05-24 | 2016-05-20 | 3.050 | 4,766,579 | +9,600 | 0.06% | 14,538,066 |
| 2016-05-23 | 2016-05-19 | 3.150 | 4,756,979 | +61,800 | 0.06% | 14,984,484 |
| 2016-05-20 | 2016-05-18 | 3.350 | 4,695,179 | -46,000 | 0.06% | 15,728,850 |
| 2016-05-19 | 2016-05-17 | 3.300 | 4,741,179 | -8,000 | 0.06% | 15,645,891 |
| 2016-05-18 | 2016-05-16 | 3.300 | 4,749,179 | -20,000 | 0.06% | 15,672,291 |
| 2016-05-17 | 2016-05-13 | 3.250 | 4,769,179 | +6,400 | 0.06% | 15,499,832 |
| 2016-05-16 | 2016-05-12 | 3.400 | 4,762,779 | -5,000 | 0.06% | 16,193,449 |
| 2016-05-13 | 2016-05-11 | 3.350 | 4,767,779 | -40,200 | 0.06% | 15,972,060 |
| 2016-05-12 | 2016-05-10 | 3.250 | 4,807,979 | +8,000 | 0.07% | 15,625,932 |
| 2016-05-10 | 2016-05-06 | 3.350 | 4,799,979 | -60,000 | 0.07% | 16,079,930 |
| 2016-05-09 | 2016-05-05 | 3.400 | 4,859,979 | -16,400 | 0.07% | 16,523,929 |
| 2016-05-06 | 2016-05-04 | 3.400 | 4,876,379 | -8,600 | 0.07% | 16,579,689 |
| 2016-05-05 | 2016-05-03 | 3.450 | 4,884,979 | +20,000 | 0.07% | 16,853,178 |
| 2016-05-04 | 2016-04-29 | 3.550 | 4,864,979 | -19,800 | 0.07% | 17,270,675 |
| 2016-05-03 | 2016-04-28 | 3.450 | 4,884,779 | +18,400 | 0.07% | 16,852,488 |
| 2016-04-29 | 2016-04-27 | 3.550 | 4,866,379 | -16,000 | 0.07% | 17,275,645 |
| 2016-04-28 | 2016-04-26 | 3.500 | 4,882,379 | +43,200 | 0.07% | 17,088,326 |
| 2016-04-26 | 2016-04-22 | 3.650 | 4,839,179 | +10,000 | 0.07% | 17,663,003 |
| 2016-04-25 | 2016-04-21 | 3.600 | 4,829,179 | +5,600 | 0.07% | 17,385,044 |
| 2016-04-22 | 2016-04-20 | 3.650 | 4,823,579 | +38,800 | 0.07% | 17,606,063 |
| 2016-04-20 | 2016-04-18 | 3.700 | 4,784,779 | +3,600 | 0.07% | 17,703,682 |
| 2016-04-19 | 2016-04-15 | 3.750 | 4,781,179 | +122,400 | 0.06% | 17,929,421 |
| 2016-04-18 | 2016-04-14 | 3.800 | 4,658,779 | -39,600 | 0.06% | 17,703,360 |
| 2016-04-15 | 2016-04-13 | 3.750 | 4,698,379 | -3,200 | 0.06% | 17,618,921 |
| 2016-04-14 | 2016-04-12 | 3.750 | 4,701,579 | +47,600 | 0.06% | 17,630,921 |
| 2016-04-13 | 2016-04-11 | 3.700 | 4,653,979 | +10,800 | 0.06% | 17,219,722 |
| 2016-04-11 | 2016-04-07 | 3.800 | 4,643,179 | -2,000 | 0.06% | 17,644,080 |
| 2016-04-08 | 2016-04-06 | 3.700 | 4,645,179 | -6,863 | 0.06% | 17,187,162 |
| 2016-04-07 | 2016-04-05 | 3.700 | 4,652,042 | +10,000 | 0.06% | 17,212,555 |
| 2016-04-06 | 2016-04-01 | 3.650 | 4,642,042 | +28,000 | 0.06% | 16,943,453 |
| 2016-04-01 | 2016-03-30 | 3.800 | 4,614,042 | -18,400 | 0.06% | 17,533,360 |
| 2016-03-31 | 2016-03-29 | 3.750 | 4,632,442 | +31,200 | 0.06% | 17,371,658 |
| 2016-03-30 | 2016-03-24 | 3.650 | 4,601,242 | -29,000 | 0.06% | 16,794,533 |
| 2016-03-29 | 2016-03-23 | 3.700 | 4,630,242 | +14,600 | 0.06% | 17,131,895 |
| 2016-03-24 | 2016-03-22 | 3.900 | 4,615,642 | -19,200 | 0.06% | 18,001,004 |
| 2016-03-23 | 2016-03-21 | 3.600 | 4,634,842 | +34,800 | 0.06% | 16,685,431 |
| 2016-03-22 | 2016-03-18 | 3.800 | 4,600,042 | +27,400 | 0.06% | 17,480,160 |
| 2016-03-21 | 2016-03-17 | 3.850 | 4,572,642 | +41,200 | 0.06% | 17,604,672 |
| 2016-03-18 | 2016-03-16 | 3.900 | 4,531,442 | +40,200 | 0.06% | 17,672,624 |
| 2016-03-17 | 2016-03-15 | 4.050 | 4,491,242 | +30,800 | 0.06% | 18,189,530 |
| 2016-03-16 | 2016-03-14 | 4.150 | 4,460,442 | +71,400 | 0.06% | 18,510,834 |
| 2016-03-15 | 2016-03-11 | 4.300 | 4,389,042 | -14,800 | 0.06% | 18,872,881 |
| 2016-03-14 | 2016-03-10 | 4.200 | 4,403,842 | -25,200 | 0.06% | 18,496,136 |
| 2016-03-10 | 2016-03-08 | 4.150 | 4,429,042 | +10,400 | 0.06% | 18,380,524 |
| 2016-03-09 | 2016-03-07 | 4.200 | 4,418,642 | +32,000 | 0.06% | 18,558,296 |
| 2016-03-08 | 2016-03-04 | 4.450 | 4,386,642 | +7,600 | 0.06% | 19,520,557 |
| 2016-03-07 | 2016-03-03 | 4.550 | 4,379,042 | -44,000 | 0.06% | 19,924,641 |
| 2016-03-04 | 2016-03-02 | 4.400 | 4,423,042 | -90,400 | 0.06% | 19,461,385 |
| 2016-03-03 | 2016-03-01 | 4.200 | 4,513,442 | -57,000 | 0.06% | 18,956,456 |
| 2016-03-02 | 2016-02-29 | 3.950 | 4,570,442 | +54,800 | 0.06% | 18,053,246 |
| 2016-03-01 | 2016-02-26 | 4.200 | 4,515,642 | -29,600 | 0.06% | 18,965,696 |
| 2016-02-29 | 2016-02-25 | 4.100 | 4,545,242 | +47,200 | 0.06% | 18,635,492 |
| 2016-02-26 | 2016-02-24 | 4.050 | 4,498,042 | +20,000 | 0.06% | 18,217,070 |
| 2016-02-25 | 2016-02-23 | 4.300 | 4,478,042 | -31,600 | 0.06% | 19,255,581 |
| 2016-02-24 | 2016-02-22 | 4.350 | 4,509,642 | -6,800 | 0.06% | 19,616,943 |
| 2016-02-23 | 2016-02-19 | 4.200 | 4,516,442 | +65,200 | 0.06% | 18,969,056 |
| 2016-02-22 | 2016-02-18 | 4.050 | 4,451,242 | -21,400 | 0.06% | 18,027,530 |
| 2016-02-19 | 2016-02-17 | 3.750 | 4,472,642 | -2,600 | 0.06% | 16,772,408 |
| 2016-02-18 | 2016-02-16 | 3.850 | 4,475,242 | +10,000 | 0.06% | 17,229,682 |
| 2016-02-17 | 2016-02-15 | 3.900 | 4,465,242 | -16,000 | 0.06% | 17,414,444 |
| 2016-02-16 | 2016-02-12 | 3.850 | 4,481,242 | +11,600 | 0.06% | 17,252,782 |
| 2016-02-15 | 2016-02-11 | 3.750 | 4,469,642 | +5,200 | 0.06% | 16,761,158 |
| 2016-02-12 | 2016-02-05 | 4.050 | 4,464,442 | -12,200 | 0.06% | 18,080,990 |
| 2016-02-11 | 2016-02-04 | 4.150 | 4,476,642 | -28,000 | 0.06% | 18,578,064 |
| 2016-02-05 | 2016-02-03 | 4.000 | 4,504,642 | -10,000 | 0.06% | 18,018,568 |
| 2016-02-03 | 2016-02-01 | 4.050 | 4,514,642 | -76,400 | 0.06% | 18,284,300 |
| 2016-02-02 | 2016-01-29 | 4.150 | 4,591,042 | -46,000 | 0.06% | 19,052,824 |
| 2016-02-01 | 2016-01-28 | 4.000 | 4,637,042 | -3,200 | 0.06% | 18,548,168 |
| 2016-01-29 | 2016-01-27 | 4.150 | 4,640,242 | -73,800 | 0.06% | 19,257,004 |
| 2016-01-28 | 2016-01-26 | 4.150 | 4,714,042 | +55,600 | 0.06% | 19,563,274 |
| 2016-01-27 | 2016-01-25 | 4.600 | 4,658,442 | -8,000 | 0.06% | 21,428,833 |
| 2016-01-26 | 2016-01-22 | 4.550 | 4,666,442 | -50,200 | 0.06% | 21,232,311 |
| 2016-01-25 | 2016-01-21 | 4.350 | 4,716,642 | -57,600 | 0.06% | 20,517,393 |
| 2016-01-22 | 2016-01-20 | 4.650 | 4,774,242 | -364,400 | 0.06% | 22,200,225 |
| 2016-01-21 | 2016-01-19 | 4.850 | 5,138,642 | +10,400 | 0.07% | 24,922,414 |
| 2016-01-20 | 2016-01-18 | 4.900 | 5,128,242 | -38,000 | 0.07% | 25,128,386 |
| 2016-01-19 | 2016-01-15 | 5.000 | 5,166,242 | -16,400 | 0.07% | 25,831,210 |
| 2016-01-18 | 2016-01-14 | 5.000 | 5,182,642 | -53,375 | 0.07% | 25,913,210 |
| 2016-01-15 | 2016-01-13 | 4.950 | 5,236,017 | -17,200 | 0.07% | 25,918,284 |
| 2016-01-14 | 2016-01-12 | 4.950 | 5,253,217 | -170,000 | 0.07% | 26,003,424 |
| 2016-01-13 | 2016-01-11 | 5.100 | 5,423,217 | -144,600 | 0.07% | 27,658,407 |
| 2016-01-12 | 2016-01-08 | 5.100 | 5,567,817 | +18,400 | 0.08% | 28,395,867 |
| 2016-01-11 | 2016-01-07 | 5.100 | 5,549,417 | +238,800 | 0.08% | 28,302,027 |
| 2016-01-08 | 2016-01-06 | 5.300 | 5,310,617 | +21,600 | 0.07% | 28,146,270 |
| 2016-01-07 | 2016-01-05 | 5.100 | 5,289,017 | -266,800 | 0.07% | 26,973,987 |
| 2016-01-06 | 2016-01-04 | 5.200 | 5,555,817 | +315,600 | 0.08% | 28,890,248 |
| 2016-01-05 | 2015-12-31 | 5.800 | 5,240,217 | -69,800 | 0.07% | 30,393,259 |
| 2016-01-04 | 2015-12-29 | 5.400 | 5,310,017 | -13,000 | 0.07% | 28,674,092 |
| 2015-12-30 | 2015-12-28 | 5.300 | 5,323,017 | -8,600 | 0.07% | 28,211,990 |
| 2015-12-29 | 2015-12-24 | 5.300 | 5,331,617 | -20,800 | 0.07% | 28,257,570 |
| 2015-12-28 | 2015-12-22 | 5.500 | 5,352,417 | -92,400 | 0.07% | 29,438,294 |
| 2015-12-23 | 2015-12-21 | 5.200 | 5,444,817 | -34,000 | 0.07% | 28,313,048 |
| 2015-12-22 | 2015-12-18 | 5.300 | 5,478,817 | -6,800 | 0.07% | 29,037,730 |
| 2015-12-21 | 2015-12-17 | 5.500 | 5,485,617 | -10,200 | 0.07% | 30,170,894 |
| 2015-12-18 | 2015-12-16 | 5.400 | 5,495,817 | +31,600 | 0.07% | 29,677,412 |
| 2015-12-17 | 2015-12-15 | 5.200 | 5,464,217 | +21,600 | 0.07% | 28,413,928 |
| 2015-12-16 | 2015-12-14 | 5.100 | 5,442,617 | +130,800 | 0.07% | 27,757,347 |
| 2015-12-15 | 2015-12-11 | 5.500 | 5,311,817 | -47,600 | 0.07% | 29,214,994 |
| 2015-12-14 | 2015-12-10 | 5.500 | 5,359,417 | -23,600 | 0.07% | 29,476,794 |
| 2015-12-11 | 2015-12-09 | 5.300 | 5,383,017 | -45,000 | 0.07% | 28,529,990 |
| 2015-12-10 | 2015-12-08 | 5.400 | 5,428,017 | +42,400 | 0.07% | 29,311,292 |
| 2015-12-09 | 2015-12-07 | 5.700 | 5,385,617 | +47,800 | 0.07% | 30,698,017 |
| 2015-12-08 | 2015-12-04 | 5.800 | 5,337,817 | +10,800 | 0.07% | 30,959,339 |
| 2015-12-07 | 2015-12-03 | 5.900 | 5,327,017 | +93,400 | 0.07% | 31,429,400 |
| 2015-12-04 | 2015-12-02 | 5.900 | 5,233,617 | -191,600 | 0.07% | 30,878,340 |
| 2015-12-03 | 2015-12-01 | 5.900 | 5,425,217 | -431,600 | 0.07% | 32,008,780 |
| 2015-12-02 | 2015-11-30 | 5.700 | 5,856,817 | +131,800 | 0.08% | 33,383,857 |
| 2015-12-01 | 2015-11-27 | 6.100 | 5,725,017 | +192,100 | 0.08% | 34,922,604 |
| 2015-11-30 | 2015-11-26 | 6.100 | 5,532,917 | +4,800 | 0.08% | 33,750,794 |
| 2015-11-27 | 2015-11-25 | 6.100 | 5,528,117 | +43,400 | 0.08% | 33,721,514 |
| 2015-11-26 | 2015-11-24 | 6.100 | 5,484,717 | +5,400 | 0.07% | 33,456,774 |
| 2015-11-25 | 2015-11-23 | 6.000 | 5,479,317 | +37,600 | 0.07% | 32,875,902 |
| 2015-11-24 | 2015-11-20 | 6.200 | 5,441,717 | -119,600 | 0.07% | 33,738,645 |
| 2015-11-23 | 2015-11-19 | 5.900 | 5,561,317 | -30,000 | 0.08% | 32,811,770 |
| 2015-11-20 | 2015-11-18 | 5.900 | 5,591,317 | +45,600 | 0.08% | 32,988,770 |
| 2015-11-19 | 2015-11-17 | 6.100 | 5,545,717 | +34,200 | 0.08% | 33,828,874 |
| 2015-11-18 | 2015-11-16 | 6.300 | 5,511,517 | +48,000 | 0.08% | 34,722,557 |
| 2015-11-17 | 2015-11-13 | 6.500 | 5,463,517 | -19,000 | 0.07% | 35,512,860 |
| 2015-11-16 | 2015-11-12 | 6.300 | 5,482,517 | -2,063,000 | 0.07% | 34,539,857 |
| 2015-11-13 | 2015-11-11 | 6.500 | 7,545,517 | -1,029,600 | 0.10% | 49,045,860 |
| 2015-11-12 | 2015-11-10 | 6.600 | 8,575,117 | -1,509,000 | 0.12% | 56,595,772 |
| 2015-11-11 | 2015-11-09 | 6.700 | 10,084,117 | +1,600 | 0.14% | 67,563,584 |
| 2015-11-10 | 2015-11-06 | 6.700 | 10,082,517 | +21,600 | 0.14% | 67,552,864 |
| 2015-11-09 | 2015-11-05 | 6.800 | 10,060,917 | +42,000 | 0.14% | 68,414,236 |
| 2015-11-06 | 2015-11-04 | 6.800 | 10,018,917 | +1,200 | 0.14% | 68,128,636 |
| 2015-11-05 | 2015-11-03 | 6.800 | 10,017,717 | -23,400 | 0.14% | 68,120,476 |
| 2015-11-04 | 2015-11-02 | 6.800 | 10,041,117 | -263,200 | 0.14% | 68,279,596 |
| 2015-11-03 | 2015-10-30 | 6.800 | 10,304,317 | +114,600 | 0.14% | 70,069,356 |
| 2015-11-02 | 2015-10-29 | 7.000 | 10,189,717 | -39,800 | 0.14% | 71,328,019 |
| 2015-10-30 | 2015-10-28 | 6.900 | 10,229,517 | +254,600 | 0.14% | 70,583,667 |
| 2015-10-29 | 2015-10-27 | 7.300 | 9,974,917 | +119,000 | 0.14% | 72,816,894 |
| 2015-10-28 | 2015-10-26 | 7.900 | 9,855,917 | -1,479,700 | 0.13% | 77,861,744 |
| 2015-10-27 | 2015-10-23 | 6.800 | 11,335,617 | -995,600 | 0.15% | 77,082,196 |
| 2015-10-26 | 2015-10-22 | 6.600 | 12,331,217 | +210,200 | 0.17% | 81,386,032 |
| 2015-10-23 | 2015-10-20 | 6.700 | 12,121,017 | +796,200 | 0.66% | 81,210,814 |
| 2015-10-22 | 2015-10-19 | 6.500 | 11,324,817 | +545,000 | 0.62% | 73,611,311 |
| 2015-10-20 | 2015-10-16 | 6.700 | 10,779,817 | +75,600 | 0.59% | 72,224,774 |
| 2015-10-19 | 2015-10-15 | 6.900 | 10,704,217 | -120,400 | 0.58% | 73,859,097 |
| 2015-10-16 | 2015-10-14 | 6.700 | 10,824,617 | +162,600 | 0.59% | 72,524,934 |
| 2015-10-15 | 2015-10-13 | 7.000 | 10,662,017 | -1,171,400 | 0.58% | 74,634,119 |
| 2015-10-14 | 2015-10-12 | 7.000 | 11,833,417 | -67,300 | 0.64% | 82,833,919 |
| 2015-10-13 | 2015-10-09 | 6.500 | 11,900,717 | -547,000 | 0.65% | 77,354,661 |
| 2015-10-12 | 2015-10-08 | 6.400 | 12,447,717 | -1,466,400 | 0.68% | 79,665,389 |
| 2015-10-09 | 2015-10-07 | 6.200 | 13,914,117 | +89,200 | 0.76% | 86,267,525 |
| 2015-10-08 | 2015-10-06 | 5.900 | 13,824,917 | +168,400 | 0.75% | 81,567,010 |
| 2015-10-07 | 2015-10-05 | 6.300 | 13,656,517 | +125,400 | 0.74% | 86,036,057 |
| 2015-10-06 | 2015-10-02 | 6.500 | 13,531,117 | -131,200 | 0.74% | 87,952,261 |
| 2015-10-05 | 2015-09-30 | 5.800 | 13,662,317 | -12,400 | 0.74% | 79,241,439 |
| 2015-10-02 | 2015-09-29 | 5.900 | 13,674,717 | +425,200 | 0.74% | 80,680,830 |
| 2015-09-30 | 2015-09-25 | 6.700 | 13,249,517 | +86,400 | 0.72% | 88,771,764 |
| 2015-09-29 | 2015-09-24 | 7.000 | 13,163,117 | +63,200 | 0.72% | 92,141,819 |
| 2015-09-25 | 2015-09-23 | 6.900 | 13,099,917 | +97,000 | 0.71% | 90,389,427 |
| 2015-09-24 | 2015-09-22 | 7.700 | 13,002,917 | +212,800 | 0.71% | 100,122,461 |
| 2015-09-23 | 2015-09-21 | 8.100 | 12,790,117 | -146,075 | 0.70% | 103,599,948 |
| 2015-09-22 | 2015-09-18 | 7.100 | 12,936,192 | -21,000 | 0.70% | 91,846,963 |
| 2015-09-21 | 2015-09-17 | 6.900 | 12,957,192 | +17,400 | 0.71% | 89,404,625 |
| 2015-09-18 | 2015-09-16 | 7.200 | 12,939,792 | +285,000 | 0.70% | 93,166,502 |
| 2015-09-17 | 2015-09-15 | 7.200 | 12,654,792 | +176,800 | 0.69% | 91,114,502 |
| 2015-09-16 | 2015-09-14 | 6.800 | 12,477,992 | -16,000 | 0.68% | 84,850,346 |
| 2015-09-15 | 2015-09-11 | 6.900 | 12,493,992 | +18,600 | 0.68% | 86,208,545 |
| 2015-09-14 | 2015-09-10 | 6.700 | 12,475,392 | +79,000 | 0.68% | 83,585,126 |
| 2015-09-11 | 2015-09-09 | 7.300 | 12,396,392 | +47,475 | 0.67% | 90,493,662 |
| 2015-09-10 | 2015-09-08 | 6.200 | 12,348,917 | -137,200 | 0.67% | 76,563,285 |
| 2015-09-09 | 2015-09-07 | 5.700 | 12,486,117 | +400 | 0.68% | 71,170,867 |
| 2015-09-08 | 2015-09-04 | 5.700 | 12,485,717 | +120,000 | 0.68% | 71,168,587 |
| 2015-09-07 | 2015-09-02 | 6.000 | 12,365,717 | -82,800 | 0.67% | 74,194,302 |
| 2015-09-04 | 2015-09-01 | 6.100 | 12,448,517 | +28,600 | 0.68% | 75,935,954 |
| 2015-09-02 | 2015-08-31 | 6.200 | 12,419,917 | +233,400 | 0.68% | 77,003,485 |
| 2015-09-01 | 2015-08-28 | 6.200 | 12,186,517 | +100,000 | 0.66% | 75,556,405 |
| 2015-08-31 | 2015-08-27 | 6.300 | 12,086,517 | +103,600 | 0.66% | 76,145,057 |
| 2015-08-28 | 2015-08-26 | 6.300 | 11,982,917 | +217,600 | 0.65% | 75,492,377 |
| 2015-08-27 | 2015-08-25 | 6.100 | 11,765,317 | +5,400 | 0.64% | 71,768,434 |
| 2015-08-26 | 2015-08-24 | 6.900 | 11,759,917 | -136,400 | 0.64% | 81,143,427 |
| 2015-08-25 | 2015-08-21 | 7.300 | 11,896,317 | -199,125 | 0.65% | 86,843,114 |
| 2015-08-24 | 2015-08-20 | 7.900 | 12,095,442 | -19,800 | 0.66% | 95,553,992 |
| 2015-08-21 | 2015-08-19 | 8.100 | 12,115,242 | -90,400 | 0.66% | 98,133,460 |
| 2015-08-20 | 2015-08-18 | 7.900 | 12,205,642 | -141,400 | 0.66% | 96,424,572 |
| 2015-08-19 | 2015-08-17 | 8.000 | 12,347,042 | -46,400 | 0.67% | 98,776,336 |
| 2015-08-18 | 2015-08-14 | 7.900 | 12,393,442 | -197,600 | 0.67% | 97,908,192 |
| 2015-08-17 | 2015-08-13 | 8.100 | 12,591,042 | -41,800 | 0.69% | 101,987,440 |
| 2015-08-14 | 2015-08-12 | 8.200 | 12,632,842 | +69,000 | 0.69% | 103,589,304 |
| 2015-08-13 | 2015-08-11 | 8.300 | 12,563,842 | +183,000 | 0.70% | 104,279,889 |
| 2015-08-12 | 2015-08-10 | 8.200 | 12,380,842 | -102,800 | 0.69% | 101,522,904 |
| 2015-08-11 | 2015-08-07 | 8.900 | 12,483,642 | +223,200 | 0.69% | 111,104,414 |
| 2015-08-10 | 2015-08-06 | 8.900 | 12,260,442 | -84,800 | 0.68% | 109,117,934 |
| 2015-08-07 | 2015-08-05 | 9.500 | 12,345,242 | +249,600 | 0.68% | 117,279,799 |
| 2015-08-06 | 2015-08-04 | 10.000 | 12,095,642 | +8,184,801 | 0.67% | 120,956,420 |
| 2015-08-05 | 2015-08-03 | 9.800 | 3,910,841 | +1,301,510 | 0.22% | 38,326,242 |
| 2015-06-22 | 2015-06-18 | 5.700 | 2,609,331 | +4,000 | 0.15% | 14,873,187 |
| 2015-06-17 | 2015-06-15 | 5.700 | 2,605,331 | +20,000 | 0.14% | 14,850,387 |
| 2015-06-10 | 2015-06-08 | 5.700 | 2,585,331 | -305,800 | 0.14% | 14,736,387 |
| 2015-06-09 | 2015-06-05 | 4.460 | 2,891,131 | -34,800 | 0.16% | 12,894,444 |
| 2015-06-08 | 2015-06-04 | 4.600 | 2,925,931 | +228,600 | 0.16% | 13,459,283 |
| 2015-06-05 | 2015-06-03 | 4.760 | 2,697,331 | +250,200 | 0.15% | 12,839,296 |
| 2015-06-04 | 2015-06-02 | 5.600 | 2,447,131 | +130,000 | 0.14% | 13,703,934 |
| 2015-06-03 | 2015-06-01 | 4.380 | 2,317,131 | +33,200 | 0.13% | 10,149,034 |
| 2015-06-02 | 2015-05-29 | 4.460 | 2,283,931 | -177,400 | 0.13% | 10,186,332 |
| 2015-06-01 | 2015-05-28 | 4.740 | 2,461,331 | +51,200 | 0.14% | 11,666,709 |
| 2015-05-29 | 2015-05-27 | 4.980 | 2,410,131 | +230,400 | 0.13% | 12,002,452 |
| 2015-05-28 | 2015-05-26 | 5.200 | 2,179,731 | -23,000 | 0.12% | 11,334,601 |
| 2015-05-27 | 2015-05-22 | 5.400 | 2,202,731 | +5,000 | 0.12% | 11,894,747 |
| 2015-05-26 | 2015-05-21 | 5.600 | 2,197,731 | +92,800 | 0.12% | 12,307,294 |
| 2015-05-22 | 2015-05-20 | 5.900 | 2,104,931 | +113,600 | 0.12% | 12,419,093 |
| 2015-05-21 | 2015-05-19 | 5.900 | 1,991,331 | +51,000 | 0.11% | 11,748,853 |
| 2015-05-20 | 2015-05-18 | 6.200 | 1,940,331 | -140,600 | 0.11% | 12,030,052 |
| 2015-05-19 | 2015-05-15 | 6.100 | 2,080,931 | +148,800 | 0.12% | 12,693,679 |
| 2015-05-18 | 2015-05-14 | 6.800 | 1,932,131 | +81,600 | 0.11% | 13,138,491 |
| 2015-05-15 | 2015-05-13 | 7.100 | 1,850,531 | -111,000 | 0.10% | 13,138,770 |
| 2015-05-14 | 2015-05-12 | 7.300 | 1,961,531 | -37,600 | 0.11% | 14,319,176 |
| 2015-05-13 | 2015-05-11 | 7.000 | 1,999,131 | +22,400 | 0.11% | 13,993,917 |
| 2015-05-12 | 2015-05-08 | 7.100 | 1,976,731 | +204,000 | 0.11% | 14,034,790 |
| 2015-05-11 | 2015-05-07 | 7.700 | 1,772,731 | -772,875 | 0.10% | 13,650,029 |
| 2015-05-08 | 2015-05-06 | 5.800 | 2,545,606 | +102,000 | 0.14% | 14,764,515 |
| 2015-05-07 | 2015-05-05 | 5.600 | 2,443,606 | -102,600 | 0.14% | 13,684,194 |
| 2015-05-06 | 2015-05-04 | 5.600 | 2,546,206 | +289,800 | 0.14% | 14,258,754 |
| 2015-05-05 | 2015-04-30 | 5.700 | 2,256,406 | -31,200 | 0.13% | 12,861,514 |
| 2015-05-04 | 2015-04-29 | 5.500 | 2,287,606 | -12,200 | 0.13% | 12,581,833 |
| 2015-04-30 | 2015-04-28 | 5.600 | 2,299,806 | -56,000 | 0.15% | 12,878,914 |
| 2015-04-29 | 2015-04-27 | 5.500 | 2,355,806 | +73,000 | 0.15% | 12,956,933 |
| 2015-04-28 | 2015-04-24 | 5.500 | 2,282,806 | +153,075 | 0.15% | 12,555,433 |
| 2015-04-27 | 2015-04-23 | 5.300 | 2,129,731 | -189,000 | 0.14% | 11,287,574 |
| 2015-04-24 | 2015-04-22 | 5.500 | 2,318,731 | +104,600 | 0.15% | 12,753,021 |
| 2015-04-23 | 2015-04-21 | 5.800 | 2,214,131 | +60,100 | 0.14% | 12,841,960 |
| 2015-04-22 | 2015-04-20 | 5.200 | 2,154,031 | +126,000 | 0.14% | 11,200,961 |
| 2015-04-21 | 2015-04-17 | 5.000 | 2,028,031 | +466,749 | 0.13% | 10,140,155 |
| 2015-04-20 | 2015-04-16 | 4.000 | 1,561,282 | -359,399 | 0.10% | 6,245,128 |
| 2015-04-17 | 2015-04-15 | 3.080 | 1,920,681 | +116,800 | 0.12% | 5,915,697 |
| 2015-04-16 | 2015-04-14 | 3.100 | 1,803,881 | +70,600 | 0.12% | 5,592,031 |
| 2015-04-15 | 2015-04-13 | 3.080 | 1,733,281 | +130,200 | 0.11% | 5,338,505 |
| 2015-04-14 | 2015-04-10 | 2.380 | 1,603,081 | -800 | 0.10% | 3,815,333 |
| 2015-04-13 | 2015-04-09 | 2.300 | 1,603,881 | -99,800 | 0.10% | 3,688,926 |
| 2015-04-10 | 2015-04-08 | 2.320 | 1,703,681 | -3,200 | 0.11% | 3,952,540 |
| 2015-04-08 | 2015-04-01 | 2.120 | 1,706,881 | -46,200 | 0.11% | 3,618,588 |
| 2015-04-02 | 2015-03-31 | 2.140 | 1,753,081 | +240 | 0.11% | 3,751,593 |
| 2015-04-01 | 2015-03-30 | 2.160 | 1,752,841 | -20,000 | 0.11% | 3,786,137 |
| 2015-03-27 | 2015-03-25 | 2.200 | 1,772,841 | +12,993 | 0.11% | 3,900,250 |
| 2015-03-26 | 2015-03-24 | 2.180 | 1,759,848 | +2,000 | 0.11% | 3,836,469 |
| 2015-03-25 | 2015-03-23 | 2.180 | 1,757,848 | -6,000 | 0.11% | 3,832,109 |
| 2015-03-20 | 2015-03-18 | 2.200 | 1,763,848 | +20,000 | 0.11% | 3,880,466 |
| 2015-03-19 | 2015-03-17 | 2.200 | 1,743,848 | -6,400 | 0.11% | 3,836,466 |
| 2015-03-18 | 2015-03-16 | 2.300 | 1,750,248 | -46,000 | 0.11% | 4,025,570 |
| 2015-03-17 | 2015-03-13 | 2.300 | 1,796,248 | -6,800 | 0.11% | 4,131,370 |
| 2015-03-16 | 2015-03-12 | 2.260 | 1,803,048 | +7,000 | 0.12% | 4,074,888 |
| 2015-03-13 | 2015-03-11 | 2.140 | 1,796,048 | +31,200 | 0.11% | 3,843,543 |
| 2015-03-11 | 2015-03-09 | 2.160 | 1,764,848 | +5,000 | 0.11% | 3,812,072 |
| 2015-03-10 | 2015-03-06 | 2.200 | 1,759,848 | -13,200 | 0.11% | 3,871,666 |
| 2015-03-09 | 2015-03-05 | 2.120 | 1,773,048 | -50,000 | 0.11% | 3,758,862 |
| 2015-03-06 | 2015-03-04 | 2.140 | 1,823,048 | +72,000 | 0.12% | 3,901,323 |
| 2015-03-05 | 2015-03-03 | 2.200 | 1,751,048 | -67,000 | 0.11% | 3,852,306 |
| 2015-03-04 | 2015-03-02 | 2.200 | 1,818,048 | -6,000 | 0.12% | 3,999,706 |
| 2015-03-03 | 2015-02-27 | 2.200 | 1,824,048 | +75,438 | 0.12% | 4,012,906 |
| 2015-03-02 | 2015-02-26 | 2.240 | 1,748,610 | -18,800 | 0.11% | 3,916,886 |
| 2015-02-25 | 2015-02-23 | 2.220 | 1,767,410 | +35,000 | 0.11% | 3,923,650 |
| 2015-02-24 | 2015-02-18 | 2.300 | 1,732,410 | -2,400 | 0.11% | 3,984,543 |
| 2015-02-23 | 2015-02-16 | 2.220 | 1,734,810 | -5,600 | 0.11% | 3,851,278 |
| 2015-02-17 | 2015-02-13 | 2.240 | 1,740,410 | -5,400 | 0.11% | 3,898,518 |
| 2015-02-16 | 2015-02-12 | 2.240 | 1,745,810 | +118,000 | 0.11% | 3,910,614 |
| 2015-02-13 | 2015-02-11 | 2.500 | 1,627,810 | +135,000 | 0.10% | 4,069,525 |
| 2015-02-12 | 2015-02-10 | 2.600 | 1,492,810 | +5,000 | 0.10% | 3,881,306 |
| 2015-02-11 | 2015-02-09 | 2.740 | 1,487,810 | -332,200 | 0.11% | 4,076,599 |
| 2015-02-10 | 2015-02-06 | 2.700 | 1,820,010 | +71,800 | 0.14% | 4,914,027 |
| 2015-02-09 | 2015-02-05 | 2.700 | 1,748,210 | +12,000 | 0.13% | 4,720,167 |
| 2015-02-06 | 2015-02-04 | 2.604 | 1,736,210 | -85,000 | 0.13% | 4,521,091 |
| 2015-02-05 | 2015-02-03 | 2.546 | 1,821,210 | -46,404 | 0.14% | 4,637,043 |
| 2015-02-04 | 2015-02-02 | 2.508 | 1,867,614 | +82,949 | 0.13% | 4,683,146 |
| 2015-02-03 | 2015-01-30 | 2.546 | 1,784,665 | +8,295 | 0.13% | 4,543,995 |
| 2015-02-02 | 2015-01-29 | 2.585 | 1,776,370 | +2,074 | 0.13% | 4,591,403 |
| 2015-01-30 | 2015-01-28 | 2.604 | 1,774,296 | +8,295 | 0.13% | 4,620,267 |
| 2015-01-29 | 2015-01-27 | 2.604 | 1,766,001 | -37,328 | 0.13% | 4,598,667 |
| 2015-01-28 | 2015-01-26 | 2.604 | 1,803,329 | -57,442 | 0.13% | 4,695,869 |
| 2015-01-27 | 2015-01-23 | 2.527 | 1,860,771 | +34,217 | 0.13% | 4,701,879 |
| 2015-01-26 | 2015-01-22 | 2.508 | 1,826,554 | +78,594 | 0.13% | 4,580,186 |
| 2015-01-23 | 2015-01-21 | 2.700 | 1,747,960 | +622 | 0.13% | 4,720,269 |
| 2015-01-22 | 2015-01-20 | 2.662 | 1,747,338 | +62,212 | 0.13% | 4,651,181 |
| 2015-01-21 | 2015-01-19 | 2.643 | 1,685,126 | +70,922 | 0.12% | 4,453,077 |
| 2015-01-20 | 2015-01-16 | 2.720 | 1,614,204 | +26,958 | 0.12% | 4,390,204 |
| 2015-01-19 | 2015-01-15 | 2.816 | 1,587,246 | -70,921 | 0.11% | 4,469,967 |
| 2015-01-16 | 2015-01-14 | 2.778 | 1,658,167 | +41,682 | 0.12% | 4,605,725 |
| 2015-01-15 | 2015-01-13 | 2.681 | 1,616,485 | -10,576 | 0.12% | 4,334,048 |
| 2015-01-14 | 2015-01-12 | 2.835 | 1,627,061 | -70,715 | 0.12% | 4,613,477 |
| 2015-01-13 | 2015-01-09 | 2.720 | 1,697,776 | -142,050 | 0.12% | 4,617,498 |
| 2015-01-12 | 2015-01-08 | 2.623 | 1,839,826 | +50,391 | 0.13% | 4,826,395 |
| 2015-01-09 | 2015-01-07 | 2.700 | 1,789,435 | -10,368 | 0.13% | 4,832,270 |
| 2015-01-08 | 2015-01-06 | 2.643 | 1,799,803 | -25,922 | 0.13% | 4,756,119 |
| 2015-01-07 | 2015-01-05 | 2.623 | 1,825,725 | -57,028 | 0.13% | 4,789,404 |
| 2015-01-06 | 2015-01-02 | 2.681 | 1,882,753 | -4,985 | 0.14% | 5,047,954 |
| 2015-01-02 | 2014-12-29 | 2.585 | 1,887,738 | +31,106 | 0.14% | 4,879,257 |
| 2014-12-30 | 2014-12-24 | 2.392 | 1,856,632 | -28,617 | 0.13% | 4,440,734 |
| 2014-12-29 | 2014-12-22 | 2.546 | 1,885,249 | +16,382 | 0.14% | 4,800,095 |
| 2014-12-23 | 2014-12-19 | 2.546 | 1,868,867 | -7,672 | 0.14% | 4,758,385 |
| 2014-12-22 | 2014-12-18 | 2.508 | 1,876,539 | -10,369 | 0.14% | 4,705,526 |
| 2014-12-19 | 2014-12-17 | 2.450 | 1,886,908 | +3,110 | 0.14% | 4,622,338 |
| 2014-12-18 | 2014-12-16 | 2.315 | 1,883,798 | +25,093 | 0.14% | 4,360,364 |
| 2014-12-17 | 2014-12-15 | 2.411 | 1,858,705 | +15,553 | 0.13% | 4,481,544 |
| 2014-12-16 | 2014-12-12 | 2.565 | 1,843,152 | +77,505 | 0.13% | 4,728,463 |
| 2014-12-15 | 2014-12-11 | 2.508 | 1,765,647 | +8,917 | 0.13% | 4,427,458 |
| 2014-12-12 | 2014-12-10 | 2.527 | 1,756,730 | +19,079 | 0.13% | 4,438,983 |
| 2014-12-11 | 2014-12-09 | 2.643 | 1,737,651 | +61,175 | 0.13% | 4,591,878 |
| 2014-12-10 | 2014-12-08 | 3.279 | 1,676,476 | -77,350 | 0.12% | 5,497,351 |
| 2014-12-09 | 2014-12-05 | 3.453 | 1,753,826 | +294,055 | 0.13% | 6,055,455 |
| 2014-12-08 | 2014-12-04 | 3.376 | 1,459,771 | -60,553 | 0.11% | 4,927,538 |
| 2014-12-05 | 2014-12-03 | 3.067 | 1,520,324 | +154,493 | 0.11% | 4,662,732 |
| 2014-12-04 | 2014-12-02 | 3.125 | 1,365,831 | -6,636 | 0.11% | 4,267,949 |
| 2014-12-03 | 2014-12-01 | 2.893 | 1,372,467 | -413,748 | 0.11% | 3,971,005 |
| 2014-12-02 | 2014-11-28 | 2.508 | 1,786,215 | -40,646 | 0.14% | 4,479,033 |
| 2014-12-01 | 2014-11-27 | 2.623 | 1,826,861 | +10,991 | 0.14% | 4,792,384 |
| 2014-11-28 | 2014-11-26 | 2.604 | 1,815,870 | +21,766 | 0.14% | 4,728,525 |
| 2014-11-27 | 2014-11-25 | 2.565 | 1,794,104 | +365,807 | 0.14% | 4,602,634 |
| 2014-11-26 | 2014-11-24 | 2.430 | 1,428,297 | +107,601 | 0.11% | 3,471,333 |
| 2014-11-24 | 2014-11-20 | 2.392 | 1,320,696 | +187,258 | 0.10% | 3,158,870 |
| 2014-11-21 | 2014-11-19 | 2.276 | 1,133,438 | +65,530 | 0.09% | 2,579,806 |
| 2014-11-20 | 2014-11-18 | 2.334 | 1,067,908 | -28,618 | 0.08% | 2,492,450 |
| 2014-11-19 | 2014-11-17 | 2.257 | 1,096,526 | +7,051 | 0.08% | 2,474,640 |
| 2014-11-18 | 2014-11-14 | 2.218 | 1,089,475 | +53,528 | 0.08% | 2,416,698 |
| 2014-11-17 | 2014-11-13 | 2.238 | 1,035,947 | +67,604 | 0.08% | 2,317,943 |
| 2014-11-14 | 2014-11-12 | 2.700 | 968,343 | +118,410 | 0.07% | 2,614,956 |
| 2014-11-13 | 2014-11-11 | 2.546 | 849,933 | -31,521 | 0.07% | 2,164,043 |
| 2014-11-11 | 2014-11-07 | 2.392 | 881,454 | +35,876 | 0.07% | 2,108,281 |
| 2014-11-10 | 2014-11-06 | 2.411 | 845,578 | +16,590 | 0.07% | 2,038,783 |
| 2014-11-07 | 2014-11-05 | 2.238 | 828,988 | -7,259 | 0.06% | 1,854,870 |
| 2014-11-06 | 2014-11-04 | 2.218 | 836,247 | -40,437 | 0.06% | 1,854,982 |
| 2014-10-31 | 2014-10-29 | 1.987 | 876,684 | -97,881 | 0.07% | 1,741,757 |
| 2014-10-24 | 2014-10-22 | 1.967 | 974,565 | +99,540 | 0.07% | 1,917,424 |
| 2014-10-21 | 2014-10-17 | 1.890 | 875,025 | -19,079 | 0.07% | 1,654,069 |
| 2014-10-03 | 2014-09-29 | 1.929 | 894,104 | -45,622 | 0.07% | 1,724,627 |
| 2014-09-30 | 2014-09-26 | 2.025 | 939,726 | -6,221 | 0.07% | 1,903,258 |
| 2014-09-25 | 2014-09-23 | 2.102 | 945,947 | +51,843 | 0.07% | 1,988,843 |
| 2014-09-23 | 2014-09-19 | 2.064 | 894,104 | -11,820 | 0.07% | 1,845,351 |
| 2014-09-22 | 2014-09-18 | 2.045 | 905,924 | -91,866 | 0.07% | 1,852,272 |
| 2014-09-18 | 2014-09-16 | 2.025 | 997,790 | -46,659 | 0.08% | 2,020,857 |
| 2014-09-16 | 2014-09-12 | 2.102 | 1,044,449 | -43,549 | 0.08% | 2,195,942 |
| 2014-09-15 | 2014-09-11 | 2.064 | 1,087,998 | -3,110 | 0.09% | 2,245,531 |
| 2014-09-12 | 2014-09-10 | 2.083 | 1,091,108 | -415 | 0.09% | 2,272,996 |
| 2014-09-11 | 2014-09-08 | 2.102 | 1,091,523 | -11,457 | 0.09% | 2,294,915 |
| 2014-09-08 | 2014-09-04 | 2.006 | 1,102,980 | -29,862 | 0.09% | 2,212,627 |
| 2014-09-01 | 2014-08-28 | 2.045 | 1,132,842 | +20,737 | 0.09% | 2,316,234 |
| 2014-08-29 | 2014-08-27 | 2.064 | 1,112,105 | -10,446 | 0.09% | 2,295,286 |
| 2014-08-28 | 2014-08-26 | 2.025 | 1,122,551 | +622 | 0.09% | 2,273,540 |
| 2014-08-26 | 2014-08-22 | 1.929 | 1,121,929 | +45,622 | 0.09% | 2,164,076 |
| 2014-08-25 | 2014-08-21 | 2.006 | 1,076,307 | +25,922 | 0.09% | 2,159,120 |
| 2014-08-22 | 2014-08-20 | 2.102 | 1,050,385 | +25,921 | 0.08% | 2,208,423 |
| 2014-08-21 | 2014-08-19 | 2.141 | 1,024,464 | +32,143 | 0.08% | 2,193,446 |
| 2014-08-20 | 2014-08-18 | 2.315 | 992,321 | -12,352 | 0.08% | 2,296,892 |
| 2014-08-14 | 2014-08-12 | 2.064 | 1,004,673 | +19,286 | 0.08% | 2,073,556 |
| 2014-08-08 | 2014-08-06 | 2.025 | 985,387 | +13,272 | 0.08% | 1,995,737 |
| 2014-08-07 | 2014-08-05 | 2.102 | 972,115 | -26,958 | 0.08% | 2,043,861 |
| 2014-08-05 | 2014-08-01 | 2.122 | 999,073 | -6,222 | 0.08% | 2,119,811 |
| 2014-08-04 | 2014-07-31 | 2.160 | 1,005,295 | -1,296 | 0.08% | 2,171,795 |
| 2014-07-31 | 2014-07-29 | 2.141 | 1,006,591 | -4,147 | 0.08% | 2,155,178 |
| 2014-07-30 | 2014-07-28 | 2.141 | 1,010,738 | -519 | 0.08% | 2,164,057 |
| 2014-07-29 | 2014-07-25 | 2.102 | 1,011,257 | +21,152 | 0.08% | 2,126,157 |
| 2014-07-21 | 2014-07-17 | 2.102 | 990,105 | +19,908 | 0.08% | 2,081,685 |
| 2014-07-17 | 2014-07-15 | 2.006 | 970,197 | +5,185 | 0.08% | 1,946,258 |
| 2014-07-15 | 2014-07-11 | 2.102 | 965,012 | -20,738 | 0.08% | 2,028,927 |
| 2014-07-14 | 2014-07-10 | 2.160 | 985,750 | +20,738 | 0.08% | 2,129,570 |
| 2014-07-11 | 2014-07-09 | 2.218 | 965,012 | +129,608 | 0.08% | 2,140,611 |
| 2014-07-10 | 2014-07-08 | 2.045 | 835,404 | -519 | 0.07% | 1,708,086 |
| 2014-07-04 | 2014-07-02 | 1.929 | 835,923 | -18,663 | 0.07% | 1,612,403 |
| 2014-06-27 | 2014-06-25 | 1.987 | 854,586 | +907 | 0.07% | 1,697,853 |
| 2014-06-26 | 2014-06-24 | 2.006 | 853,679 | -4,147 | 0.07% | 1,712,518 |
| 2014-06-25 | 2014-06-23 | 2.045 | 857,826 | -16,590 | 0.07% | 1,753,930 |
| 2014-06-24 | 2014-06-20 | 2.141 | 874,416 | +79,839 | 0.07% | 1,872,183 |
| 2014-06-18 | 2014-06-16 | 1.794 | 794,577 | -59 | 0.09% | 1,425,365 |
| 2014-06-16 | 2014-06-12 | 1.794 | 794,636 | -3,110 | 0.09% | 1,425,471 |
| 2014-06-11 | 2014-06-09 | 1.775 | 797,746 | -20 | 0.09% | 1,415,662 |
| 2014-06-04 | 2014-05-30 | 1.813 | 797,766 | +16,383 | 0.10% | 1,446,474 |
| 2014-06-03 | 2014-05-29 | 1.832 | 781,383 | +25,662 | 0.10% | 1,431,841 |
| 2014-05-30 | 2014-05-28 | 1.775 | 755,721 | +51,843 | 0.09% | 1,341,086 |
| 2014-05-29 | 2014-05-27 | 1.832 | 703,878 | +36,291 | 0.09% | 1,289,817 |
| 2014-05-21 | 2014-05-19 | 1.852 | 667,587 | -972 | 0.08% | 1,236,193 |
| 2014-05-20 | 2014-05-16 | 1.852 | 668,559 | +12,442 | 0.08% | 1,237,993 |
| 2014-05-13 | 2014-05-09 | 1.871 | 656,117 | -207 | 0.08% | 1,227,609 |
| 2014-05-05 | 2014-04-30 | 1.890 | 656,324 | +2,488 | 0.08% | 1,240,657 |
| 2014-04-24 | 2014-04-22 | 1.929 | 653,836 | -129 | 0.08% | 1,261,177 |
| 2014-04-10 | 2014-04-08 | 1.948 | 653,965 | -9,954 | 0.08% | 1,274,040 |
| 2014-04-09 | 2014-04-07 | 1.929 | 663,919 | -415 | 0.08% | 1,280,626 |
| 2014-04-01 | 2014-03-28 | 1.948 | 664,334 | -16 | 0.08% | 1,294,241 |
| 2014-03-21 | 2014-03-19 | 1.929 | 664,350 | -38,779 | 0.08% | 1,281,457 |
| 2014-03-18 | 2014-03-14 | 1.967 | 703,129 | -36,290 | 0.09% | 1,383,383 |
| 2014-03-14 | 2014-03-12 | 1.948 | 739,419 | -14,517 | 0.09% | 1,440,520 |
| 2014-03-13 | 2014-03-11 | 1.987 | 753,936 | -5,184 | 0.09% | 1,497,887 |
| 2014-03-04 | 2014-02-28 | 2.006 | 759,120 | +5,184 | 0.10% | 1,522,828 |
| 2014-03-03 | 2014-02-27 | 1.987 | 753,936 | -2,073 | 0.09% | 1,497,887 |
| 2014-02-25 | 2014-02-21 | 2.025 | 756,009 | +1,711 | 0.10% | 1,531,170 |
| 2014-02-24 | 2014-02-20 | 1.987 | 754,298 | -415 | 0.09% | 1,498,606 |
| 2014-02-14 | 2014-02-12 | 1.948 | 754,713 | -15,553 | 0.09% | 1,470,315 |
| 2014-02-13 | 2014-02-11 | 1.929 | 770,266 | +15,553 | 0.10% | 1,485,758 |
| 2014-02-12 | 2014-02-10 | 1.967 | 754,713 | +4,977 | 0.09% | 1,484,873 |
| 2014-01-29 | 2014-01-27 | 2.064 | 749,736 | +21,774 | 0.09% | 1,547,388 |
| 2014-01-27 | 2014-01-23 | 2.083 | 727,962 | +20,024 | 0.09% | 1,516,490 |
| 2014-01-23 | 2014-01-21 | 2.238 | 707,938 | +12,858 | 0.09% | 1,584,019 |
| 2014-01-20 | 2014-01-16 | 2.257 | 695,080 | -6,222 | 0.09% | 1,568,657 |
| 2014-01-17 | 2014-01-15 | 2.218 | 701,302 | -5,184 | 0.09% | 1,555,644 |
| 2014-01-15 | 2014-01-13 | 2.180 | 706,486 | -62,212 | 0.09% | 1,539,888 |
| 2014-01-14 | 2014-01-10 | 2.025 | 768,698 | +15,553 | 0.10% | 1,556,870 |
| 2014-01-13 | 2014-01-09 | 2.006 | 753,145 | +25,922 | 0.09% | 1,510,842 |
| 2014-01-10 | 2014-01-08 | 1.987 | 727,223 | -4,148 | 0.10% | 1,444,814 |
| 2014-01-08 | 2014-01-06 | 2.006 | 731,371 | +5,185 | 0.10% | 1,467,163 |
| 2014-01-07 | 2014-01-03 | 1.948 | 726,186 | +52,880 | 0.10% | 1,414,739 |
| 2014-01-06 | 2014-01-02 | 2.083 | 673,306 | -12,443 | 0.10% | 1,402,631 |
| 2014-01-03 | 2013-12-31 | 2.373 | 685,749 | -103,686 | 0.10% | 1,626,962 |
| 2013-12-27 | 2013-12-20 | 2.334 | 789,435 | -14,102 | 0.11% | 1,842,506 |
| 2013-12-23 | 2013-12-19 | 2.430 | 803,537 | -62,212 | 0.12% | 1,952,916 |
| 2013-12-20 | 2013-12-18 | 2.488 | 865,749 | -194 | 0.12% | 2,154,214 |
| 2013-12-19 | 2013-12-17 | 2.334 | 865,943 | -85,490 | 0.12% | 2,021,072 |
| 2013-12-18 | 2013-12-16 | 2.218 | 951,433 | -254,369 | 0.14% | 2,110,490 |
| 2013-12-17 | 2013-12-13 | 1.717 | 1,205,802 | +52,466 | 0.17% | 2,070,014 |
| 2013-12-13 | 2013-12-11 | 1.813 | 1,153,336 | -52 | 0.17% | 2,091,178 |
| 2013-12-11 | 2013-12-09 | 1.813 | 1,153,388 | +25,792 | 0.17% | 2,091,272 |
| 2013-12-10 | 2013-12-06 | 1.852 | 1,127,596 | +3,525 | 0.16% | 2,088,007 |
| 2013-12-09 | 2013-12-05 | 1.871 | 1,124,071 | +75,069 | 0.16% | 2,103,162 |
| 2013-12-06 | 2013-12-04 | 1.813 | 1,049,002 | +41,475 | 0.15% | 1,902,004 |
| 2013-12-05 | 2013-12-03 | 1.813 | 1,007,527 | +829 | 0.14% | 1,826,803 |
| 2013-11-29 | 2013-11-27 | 1.910 | 1,006,698 | +79,424 | 0.14% | 1,922,391 |
| 2013-11-28 | 2013-11-26 | 1.948 | 927,274 | +10,369 | 0.13% | 1,806,495 |
| 2013-11-27 | 2013-11-25 | 2.045 | 916,905 | -36,290 | 0.13% | 1,874,724 |
| 2013-11-26 | 2013-11-22 | 2.141 | 953,195 | -5,910 | 0.14% | 2,040,854 |
| 2013-11-25 | 2013-11-21 | 2.006 | 959,105 | -51,844 | 0.14% | 1,924,007 |
| 2013-11-22 | 2013-11-20 | 2.083 | 1,010,949 | -119,654 | 0.14% | 2,106,009 |
| 2013-11-21 | 2013-11-19 | 1.967 | 1,130,603 | +8,295 | 0.16% | 2,224,424 |
| 2013-11-20 | 2013-11-18 | 1.890 | 1,122,308 | +2,073 | 0.16% | 2,121,511 |
| 2013-11-14 | 2013-11-12 | 1.948 | 1,120,235 | +199,079 | 0.18% | 2,182,417 |
| 2013-11-13 | 2013-11-11 | 1.871 | 921,156 | +77,765 | 0.15% | 1,723,503 |
| 2013-11-06 | 2013-11-04 | 1.967 | 843,391 | +5,184 | 0.13% | 1,659,344 |
| 2013-11-05 | 2013-11-01 | 1.987 | 838,207 | +77,765 | 0.13% | 1,665,312 |
| 2013-11-04 | 2013-10-31 | 1.967 | 760,442 | +25,922 | 0.12% | 1,496,144 |
| 2013-10-30 | 2013-10-28 | 2.006 | 734,520 | +10,368 | 0.12% | 1,473,480 |
| 2013-10-29 | 2013-10-25 | 2.083 | 724,152 | +51,844 | 0.11% | 1,508,553 |
| 2013-10-25 | 2013-10-23 | 2.218 | 672,308 | +10,368 | 0.11% | 1,491,329 |
| 2013-10-23 | 2013-10-21 | 2.430 | 661,940 | -47,695 | 0.10% | 1,608,779 |
| 2013-10-22 | 2013-10-18 | 2.353 | 709,635 | -16,590 | 0.11% | 1,669,945 |
| 2013-10-21 | 2013-10-17 | 2.295 | 726,225 | -10,369 | 0.11% | 1,666,961 |
| 2013-10-10 | 2013-10-08 | 2.218 | 736,594 | -6,221 | 0.12% | 1,633,929 |
| 2013-10-08 | 2013-10-04 | 2.141 | 742,815 | +6,221 | 0.12% | 1,590,416 |
| 2013-10-04 | 2013-10-02 | 2.141 | 736,594 | -12,442 | 0.12% | 1,577,097 |
| 2013-09-27 | 2013-09-25 | 2.276 | 749,036 | +2,073 | 0.12% | 1,704,873 |
| 2013-09-24 | 2013-09-19 | 2.218 | 746,963 | -15,553 | 0.12% | 1,656,930 |
| 2013-09-18 | 2013-09-16 | 2.276 | 762,516 | -4,147 | 0.12% | 1,735,554 |
| 2013-09-16 | 2013-09-12 | 2.257 | 766,663 | -5,184 | 0.12% | 1,730,205 |
| 2013-09-10 | 2013-09-06 | 2.218 | 771,847 | -22,189 | 0.12% | 1,712,128 |
| 2013-09-09 | 2013-09-05 | 2.141 | 794,036 | -103,687 | 0.13% | 1,700,084 |
| 2013-09-04 | 2013-09-02 | 2.102 | 897,723 | -40,645 | 0.14% | 1,887,453 |
| 2013-08-29 | 2013-08-27 | 1.852 | 938,368 | +4,147 | 0.15% | 1,737,607 |
| 2013-08-28 | 2013-08-26 | 1.794 | 934,221 | +25,922 | 0.15% | 1,675,868 |
| 2013-08-26 | 2013-08-22 | 1.852 | 908,299 | +5,184 | 0.14% | 1,681,928 |
| 2013-08-23 | 2013-08-21 | 1.910 | 903,115 | +15,553 | 0.14% | 1,724,588 |
| 2013-08-22 | 2013-08-20 | 1.929 | 887,562 | +6,221 | 0.14% | 1,712,008 |
| 2013-08-21 | 2013-08-19 | 2.025 | 881,341 | +12,236 | 0.14% | 1,785,009 |
| 2013-08-16 | 2013-08-13 | 2.064 | 869,105 | -1,659 | 0.14% | 1,793,755 |
| 2013-08-15 | 2013-08-12 | 2.083 | 870,764 | -8,088 | 0.14% | 1,813,976 |
| 2013-08-13 | 2013-08-09 | 2.122 | 878,852 | -6,843 | 0.14% | 1,864,729 |
| 2013-08-09 | 2013-08-07 | 2.083 | 885,695 | +25,921 | 0.14% | 1,845,080 |
| 2013-08-08 | 2013-08-06 | 2.102 | 859,774 | -10,368 | 0.14% | 1,807,665 |
| 2013-08-07 | 2013-08-05 | 2.199 | 870,142 | +3,525 | 0.14% | 1,913,384 |
| 2013-08-06 | 2013-08-02 | 2.064 | 866,617 | -73,618 | 0.14% | 1,788,620 |
| 2013-08-05 | 2013-08-01 | 1.987 | 940,235 | -94,354 | 0.15% | 1,868,017 |
| 2013-08-02 | 2013-07-31 | 1.987 | 1,034,589 | +60,138 | 0.16% | 2,055,475 |
| 2013-08-01 | 2013-07-30 | 2.295 | 974,451 | +102,650 | 0.15% | 2,236,733 |
| 2013-07-31 | 2013-07-29 | 2.546 | 871,801 | -24,885 | 0.14% | 2,219,722 |
| 2013-07-30 | 2013-07-26 | 2.295 | 896,686 | -20,737 | 0.14% | 2,058,233 |
| 2013-07-29 | 2013-07-25 | 2.238 | 917,423 | +9,124 | 0.14% | 2,052,744 |
| 2013-07-26 | 2013-07-24 | 2.257 | 908,299 | +6,636 | 0.14% | 2,049,849 |
| 2013-07-25 | 2013-07-23 | 2.218 | 901,663 | +35,046 | 0.14% | 2,000,089 |
| 2013-07-24 | 2013-07-22 | 2.160 | 866,617 | -177,576 | 0.14% | 1,872,201 |
| 2013-07-23 | 2013-07-19 | 1.832 | 1,044,193 | -10,369 | 0.16% | 1,913,426 |
| 2013-07-22 | 2013-07-18 | 1.852 | 1,054,562 | -38,157 | 0.17% | 1,952,768 |
| 2013-07-19 | 2013-07-17 | 1.775 | 1,092,719 | +72,581 | 0.17% | 1,939,115 |
| 2013-07-17 | 2013-07-15 | 1.794 | 1,020,138 | +51,843 | 0.16% | 1,829,992 |
| 2013-07-16 | 2013-07-12 | 1.678 | 968,295 | -20,737 | 0.15% | 1,624,928 |
| 2013-07-10 | 2013-07-08 | 1.736 | 989,032 | -19,700 | 0.16% | 1,716,960 |
| 2013-07-09 | 2013-07-05 | 1.775 | 1,008,732 | +31,105 | 0.16% | 1,790,073 |
| 2013-07-08 | 2013-07-04 | 1.736 | 977,627 | +35,047 | 0.15% | 1,697,160 |
| 2013-07-05 | 2013-07-03 | 1.582 | 942,580 | -2,074 | 0.15% | 1,490,868 |
| 2013-07-04 | 2013-07-02 | 1.678 | 944,654 | -11,406 | 0.15% | 1,585,255 |
| 2013-07-03 | 2013-06-28 | 1.678 | 956,060 | -10,368 | 0.15% | 1,604,396 |
| 2013-07-02 | 2013-06-27 | 1.678 | 966,428 | +50,806 | 0.15% | 1,621,795 |
| 2013-06-28 | 2013-06-26 | 1.659 | 915,622 | -648 | 0.14% | 1,518,874 |
| 2013-06-26 | 2013-06-24 | 1.659 | 916,270 | -23,848 | 0.14% | 1,519,949 |
| 2013-06-24 | 2013-06-20 | 1.813 | 940,118 | -5,184 | 0.15% | 1,704,580 |
| 2013-06-20 | 2013-06-18 | 1.832 | 945,302 | -5,185 | 0.15% | 1,732,213 |
| 2013-06-17 | 2013-06-13 | 1.717 | 950,487 | -15,553 | 0.16% | 1,631,712 |
| 2013-06-14 | 2013-06-11 | 1.794 | 966,040 | -56,612 | 0.18% | 1,732,947 |
| 2013-06-13 | 2013-06-10 | 1.871 | 1,022,652 | -31,521 | 0.21% | 1,913,405 |
| 2013-06-11 | 2013-06-07 | 1.871 | 1,054,173 | -40,438 | 0.22% | 1,972,381 |
| 2013-06-10 | 2013-06-06 | 1.852 | 1,094,611 | +8,917 | 0.23% | 2,026,928 |
| 2013-06-07 | 2013-06-05 | 1.582 | 1,085,694 | -19,908 | 0.23% | 1,717,230 |
| 2013-06-06 | 2013-06-04 | 1.678 | 1,105,602 | -31,935 | 0.23% | 1,855,348 |
| 2013-06-05 | 2013-06-03 | 1.640 | 1,137,537 | -68,433 | 0.24% | 1,865,055 |
| 2013-06-04 | 2013-05-31 | 1.562 | 1,205,970 | -51,222 | 0.25% | 1,884,208 |
| 2013-06-03 | 2013-05-30 | 1.543 | 1,257,192 | -81,083 | 0.26% | 1,939,987 |
| 2013-05-31 | 2013-05-29 | 1.543 | 1,338,275 | +38,779 | 0.28% | 2,065,107 |
| 2013-05-30 | 2013-05-28 | 1.505 | 1,299,496 | -16,590 | 0.27% | 1,955,135 |
| 2013-05-29 | 2013-05-27 | 1.447 | 1,316,086 | +3,526 | 0.28% | 1,903,938 |
| 2013-05-28 | 2013-05-24 | 1.408 | 1,312,560 | +1,037 | 0.27% | 1,848,201 |
| 2013-05-27 | 2013-05-23 | 1.408 | 1,311,523 | +38,778 | 0.27% | 1,846,741 |
| 2013-05-24 | 2013-05-22 | 1.408 | 1,272,745 | -766,451 | 0.27% | 1,792,138 |
| 2013-05-23 | 2013-05-21 | 1.505 | 2,039,196 | -24,263 | 0.43% | 3,068,038 |
| 2013-05-22 | 2013-05-20 | 1.466 | 2,063,459 | +136,244 | 0.43% | 3,024,939 |
| 2013-05-21 | 2013-05-16 | 1.987 | 1,927,215 | +1,497,501 | 0.40% | 3,828,905 |
| 2013-05-20 | 2013-05-15 | 1.890 | 429,714 | -2,074 | 0.45% | 812,293 |
| 2013-05-16 | 2013-05-14 | 2.122 | 431,788 | -15,034 | 0.45% | 916,158 |
| 2013-05-14 | 2013-05-10 | 2.180 | 446,822 | -66,813 | 0.47% | 973,913 |
| 2013-05-13 | 2013-05-09 | 2.180 | 513,635 | -2,696 | 0.54% | 1,119,542 |
| 2013-05-10 | 2013-05-08 | 2.238 | 516,331 | -19,286 | 0.54% | 1,155,296 |
| 2013-05-09 | 2013-05-07 | 2.218 | 535,617 | +8,269 | 0.56% | 1,188,118 |
| 2013-05-08 | 2013-05-06 | 2.160 | 527,348 | -32,558 | 0.55% | 1,139,259 |
| 2013-05-07 | 2013-05-03 | 2.238 | 559,906 | +1,843 | 0.59% | 1,252,796 |
| 2013-05-03 | 2013-04-30 | 2.315 | 558,063 | +16,382 | 0.58% | 1,291,730 |
| 2013-05-02 | 2013-04-29 | 2.141 | 541,681 | -9,332 | 0.57% | 1,159,775 |
| 2013-04-29 | 2013-04-25 | 2.122 | 551,013 | -8,709 | 0.58% | 1,169,127 |
| 2013-04-26 | 2013-04-24 | 2.141 | 559,722 | +5,806 | 0.59% | 1,198,402 |
| 2013-04-25 | 2013-04-23 | 2.180 | 553,916 | +5,184 | 0.58% | 1,207,340 |
| 2013-04-24 | 2013-04-22 | 2.238 | 548,732 | +85,360 | 0.57% | 1,227,794 |
| 2013-04-23 | 2013-04-19 | 1.813 | 463,372 | -238,479 | 0.49% | 840,166 |
| 2013-04-22 | 2013-04-18 | 1.746 | 701,851 | -744,448 | 0.74% | 1,225,681 |
| 2013-04-19 | 2013-04-17 | 1.680 | 1,446,299 | -50,299 | 0.75% | 2,429,138 |
| 2013-04-18 | 2013-04-16 | 1.613 | 1,496,598 | +8,697 | 0.78% | 2,413,645 |
| 2013-04-17 | 2013-04-15 | 1.346 | 1,487,901 | -31,437 | 0.77% | 2,002,049 |
| 2013-04-15 | 2013-04-11 | 1.317 | 1,519,338 | -69,161 | 0.79% | 2,000,852 |
| 2013-04-12 | 2013-04-10 | 1.250 | 1,588,499 | -23,054 | 0.82% | 1,985,819 |
| 2013-04-11 | 2013-04-09 | 1.183 | 1,611,553 | +10,479 | 0.84% | 1,906,987 |
| 2013-04-10 | 2013-04-08 | 1.136 | 1,601,074 | +337,842 | 0.83% | 1,818,192 |
| 2013-04-09 | 2013-04-05 | 1.069 | 1,263,232 | +15,928 | 0.65% | 1,350,152 |
| 2013-04-08 | 2013-04-03 | 1.288 | 1,247,304 | -316,465 | 0.65% | 1,606,895 |
| 2013-04-05 | 2013-04-02 | 1.174 | 1,563,769 | -116,945 | 0.81% | 1,835,520 |
| 2013-04-03 | 2013-03-28 | 0.964 | 1,680,714 | -69,161 | 0.87% | 1,619,932 |
| 2013-04-02 | 2013-03-27 | 0.964 | 1,749,875 | -20,958 | 0.91% | 1,686,591 |
| 2013-03-26 | 2013-03-22 | 0.973 | 1,770,833 | +18,469 | 0.92% | 1,723,690 |
| 2013-03-25 | 2013-03-21 | 1.012 | 1,752,364 | +79,640 | 0.91% | 1,772,604 |
| 2013-03-22 | 2013-03-20 | 0.964 | 1,672,724 | +839 | 0.87% | 1,612,230 |
| 2013-03-21 | 2013-03-19 | 0.973 | 1,671,885 | +838 | 0.87% | 1,627,376 |
| 2013-03-19 | 2013-03-15 | 1.012 | 1,671,047 | -6,549 | 0.87% | 1,690,347 |
| 2013-03-15 | 2013-03-13 | 1.002 | 1,677,596 | +20,958 | 0.87% | 1,680,963 |
| 2013-03-14 | 2013-03-12 | 1.002 | 1,656,638 | -159,281 | 0.86% | 1,659,963 |
| 2013-03-11 | 2013-03-07 | 0.992 | 1,815,919 | -4,977 | 0.94% | 1,802,234 |
| 2013-03-07 | 2013-03-05 | 0.992 | 1,820,896 | -1,258 | 0.94% | 1,807,174 |
| 2013-03-05 | 2013-03-01 | 0.992 | 1,822,154 | +12,156 | 0.94% | 1,808,422 |
| 2013-03-04 | 2013-02-28 | 1.002 | 1,809,998 | +28,503 | 0.94% | 1,813,631 |
| 2013-03-01 | 2013-02-27 | 1.078 | 1,781,495 | +77,544 | 0.92% | 1,921,076 |
| 2013-02-28 | 2013-02-26 | 1.031 | 1,703,951 | +83,832 | 0.88% | 1,756,153 |
| 2013-02-27 | 2013-02-25 | 0.992 | 1,620,119 | -87,604 | 1.01% | 1,607,910 |
| 2013-02-26 | 2013-02-22 | 1.040 | 1,707,723 | +150,478 | 1.06% | 1,776,337 |
| 2013-02-25 | 2013-02-21 | 1.031 | 1,557,245 | +53,652 | 0.97% | 1,604,952 |
| 2013-02-22 | 2013-02-20 | 1.164 | 1,503,593 | +2,096 | 0.94% | 1,750,538 |
| 2013-02-21 | 2013-02-19 | 1.202 | 1,501,497 | +28,503 | 0.93% | 1,805,413 |
| 2013-02-20 | 2013-02-18 | 1.212 | 1,472,994 | +23,001 | 0.92% | 1,785,197 |
| 2013-02-19 | 2013-02-15 | 1.202 | 1,449,993 | +20,958 | 0.90% | 1,743,484 |
| 2013-02-15 | 2013-02-08 | 1.326 | 1,429,035 | +10,898 | 0.89% | 1,895,567 |
| 2013-02-14 | 2013-02-07 | 1.307 | 1,418,137 | +10,479 | 0.88% | 1,854,045 |
| 2013-02-08 | 2013-02-06 | 1.346 | 1,407,658 | +44,012 | 0.88% | 1,894,077 |
| 2013-02-07 | 2013-02-05 | 1.451 | 1,363,646 | +36,467 | 0.85% | 1,978,002 |
| 2013-02-06 | 2013-02-04 | 1.956 | 1,327,179 | +40,239 | 0.83% | 2,596,360 |
| 2013-02-05 | 2013-02-01 | 1.756 | 1,286,940 | +12,575 | 0.80% | 2,259,735 |
| 2013-01-31 | 2013-01-29 | 2.052 | 1,274,365 | -14,409 | 0.79% | 2,614,651 |
| 2013-01-30 | 2013-01-28 | 2.233 | 1,288,774 | -82,077 | 0.80% | 2,877,889 |
| 2013-01-29 | 2013-01-25 | 2.214 | 1,370,851 | -20,958 | 1.15% | 3,035,007 |
| 2013-01-28 | 2013-01-24 | 2.309 | 1,391,809 | +52,395 | 1.75% | 3,214,226 |
| 2013-01-25 | 2013-01-23 | 2.309 | 1,339,414 | -720,534 | 1.68% | 3,093,226 |
| 2013-01-24 | 2013-01-22 | 2.052 | 2,059,948 | +291,316 | 3.10% | 4,226,454 |
| 2013-01-23 | 2013-01-21 | 1.975 | 1,768,632 | +719,276 | 2.66% | 3,493,730 |
| 2013-01-22 | 2013-01-18 | 1.909 | 1,049,356 | +62,874 | 1.62% | 2,002,785 |
| 2013-01-21 | 2013-01-17 | 1.832 | 986,482 | +104,790 | 2.14% | 1,807,473 |
| 2013-01-14 | 2013-01-10 | 1.842 | 881,692 | +20,958 | 1.91% | 1,623,887 |
| 2013-01-10 | 2013-01-08 | 1.823 | 860,734 | -72,515 | 1.87% | 1,568,859 |
| 2013-01-08 | 2013-01-04 | 1.823 | 933,249 | +83,832 | 2.03% | 1,701,032 |
| 2013-01-07 | 2013-01-03 | 1.823 | 849,417 | -20,958 | 1.84% | 1,548,231 |
| 2013-01-04 | 2013-01-02 | 1.785 | 870,375 | +20,251 | 1.89% | 1,553,207 |
| 2013-01-02 | 2012-12-27 | 1.851 | 850,124 | -6,288 | 1.85% | 1,573,858 |
| 2012-12-28 | 2012-12-24 | 1.737 | 856,412 | -29,341 | 1.86% | 1,487,427 |
| 2012-12-21 | 2012-12-19 | 1.765 | 885,753 | -23,054 | 1.92% | 1,563,745 |
| 2012-12-20 | 2012-12-18 | 1.775 | 908,807 | +7,912 | 1.97% | 1,613,118 |
| 2012-12-19 | 2012-12-17 | 1.565 | 900,895 | -11,789 | 1.96% | 1,409,936 |
| 2012-12-14 | 2012-12-12 | 1.594 | 912,684 | -2,882 | 1.98% | 1,454,516 |
| 2012-12-11 | 2012-12-07 | 1.536 | 915,566 | -8,383 | 1.99% | 1,406,685 |
| 2012-12-07 | 2012-12-05 | 1.498 | 923,949 | +2,017 | 2.01% | 1,384,296 |
| 2012-12-06 | 2012-12-04 | 1.594 | 921,932 | -6,549 | 2.00% | 1,469,254 |
| 2012-12-05 | 2012-12-03 | 1.613 | 928,481 | -5,449 | 2.02% | 1,497,412 |
| 2012-12-04 | 2012-11-30 | 1.632 | 933,930 | +31,437 | 2.03% | 1,524,024 |
| 2012-12-03 | 2012-11-29 | 1.737 | 902,493 | -8,383 | 1.96% | 1,567,461 |
| 2012-11-27 | 2012-11-23 | 1.727 | 910,876 | +59,101 | 1.98% | 1,573,328 |
| 2012-11-16 | 2012-11-14 | 1.861 | 851,775 | -1,257 | 1.85% | 1,585,043 |
| 2012-11-14 | 2012-11-12 | 1.861 | 853,032 | -12,575 | 2.19% | 1,587,382 |
| 2012-11-13 | 2012-11-09 | 1.909 | 865,607 | -20,958 | 2.23% | 1,652,084 |
| 2012-11-09 | 2012-11-07 | 1.947 | 886,565 | -8,383 | 2.28% | 1,725,926 |
| 2012-11-07 | 2012-11-05 | 1.909 | 894,948 | +20,958 | 2.30% | 1,708,084 |
| 2012-11-06 | 2012-11-02 | 1.918 | 873,990 | +4,610 | 2.25% | 1,676,424 |
| 2012-11-05 | 2012-11-01 | 1.909 | 869,380 | +104,790 | 2.24% | 1,659,285 |
| 2012-11-02 | 2012-10-31 | 1.909 | 764,590 | +2,934 | 1.97% | 1,459,285 |
| 2012-11-01 | 2012-10-30 | 1.909 | 761,656 | -524 | 1.96% | 1,453,685 |
| 2012-10-31 | 2012-10-29 | 1.918 | 762,180 | +2,096 | 1.96% | 1,461,959 |
| 2012-10-25 | 2012-10-22 | 1.947 | 760,084 | -52,395 | 1.95% | 1,479,698 |
| 2012-10-18 | 2012-10-16 | 1.928 | 812,479 | -17,028 | 2.09% | 1,566,192 |
| 2012-10-12 | 2012-10-10 | 1.947 | 829,507 | +52,395 | 2.13% | 1,614,848 |
| 2012-10-08 | 2012-10-04 | 1.909 | 777,112 | +2,096 | 2.17% | 1,483,184 |
| 2012-10-05 | 2012-10-03 | 1.918 | 775,016 | -31,437 | 2.16% | 1,486,580 |
| 2012-10-03 | 2012-09-27 | 1.928 | 806,453 | +20,958 | 2.25% | 1,554,576 |
| 2012-09-27 | 2012-09-25 | 1.966 | 785,495 | +2,095 | 2.19% | 1,544,159 |
| 2012-09-24 | 2012-09-20 | 2.233 | 783,400 | -10,898 | 2.18% | 1,749,367 |
| 2012-09-21 | 2012-09-19 | 2.348 | 794,298 | +29,761 | 2.21% | 1,864,662 |
| 2012-09-19 | 2012-09-17 | 2.624 | 764,537 | -49,566 | 2.13% | 2,006,378 |
| 2012-09-18 | 2012-09-14 | 2.672 | 814,103 | -1,965 | 2.27% | 2,175,298 |
| 2012-09-17 | 2012-09-13 | 2.577 | 816,068 | +36,415 | 2.27% | 2,102,672 |
| 2012-09-13 | 2012-09-11 | 2.577 | 779,653 | -16,767 | 2.17% | 2,008,846 |
| 2012-09-11 | 2012-09-07 | 2.672 | 796,420 | -19,202 | 2.22% | 2,128,049 |
| 2012-09-10 | 2012-09-06 | 2.529 | 815,622 | -62,455 | 2.27% | 2,062,606 |
| 2012-09-03 | 2012-08-30 | 1.994 | 878,077 | -10,479 | 2.45% | 1,751,299 |
| 2012-08-31 | 2012-08-29 | 1.956 | 888,556 | +10,479 | 2.48% | 1,738,282 |
| 2012-08-24 | 2012-08-22 | 2.090 | 878,077 | -11,789 | 2.45% | 1,835,093 |
| 2012-08-23 | 2012-08-21 | 2.023 | 889,866 | -10,269 | 2.48% | 1,800,288 |
| 2012-08-22 | 2012-08-20 | 2.014 | 900,135 | -6,943 | 2.51% | 1,812,473 |
| 2012-08-21 | 2012-08-17 | 2.023 | 907,078 | -419 | 2.53% | 1,835,109 |
| 2012-08-16 | 2012-08-14 | 2.052 | 907,497 | -11,317 | 2.53% | 1,861,938 |
| 2012-08-14 | 2012-08-10 | 2.042 | 918,814 | +62,874 | 2.56% | 1,876,389 |
| 2012-08-10 | 2012-08-08 | 2.004 | 855,940 | -6,550 | 2.38% | 1,715,316 |
| 2012-08-09 | 2012-08-07 | 2.004 | 862,490 | +1,258 | 2.40% | 1,728,442 |
| 2012-08-08 | 2012-08-06 | 1.994 | 861,232 | -21,020 | 2.40% | 1,717,702 |
| 2012-08-07 | 2012-08-03 | 2.014 | 882,252 | -12,051 | 2.46% | 1,776,465 |
| 2012-08-06 | 2012-08-02 | 2.023 | 894,303 | +41,916 | 2.49% | 1,809,264 |
| 2012-08-03 | 2012-08-01 | 1.956 | 852,387 | -29,341 | 2.37% | 1,667,524 |
| 2012-08-02 | 2012-07-31 | 1.994 | 881,728 | -10,060 | 2.46% | 1,758,581 |
| 2012-07-31 | 2012-07-27 | 2.071 | 891,788 | +8,301 | 2.48% | 1,846,728 |
| 2012-07-30 | 2012-07-26 | 2.071 | 883,487 | -6,497 | 2.46% | 1,829,538 |
| 2012-07-27 | 2012-07-25 | 2.166 | 889,984 | -1,676 | 2.48% | 1,927,922 |
| 2012-07-26 | 2012-07-24 | 2.166 | 891,660 | -3,354 | 2.48% | 1,931,553 |
| 2012-07-25 | 2012-07-23 | 2.300 | 895,014 | +23,473 | 2.49% | 2,058,393 |
| 2012-07-24 | 2012-07-20 | 2.157 | 871,541 | -7,125 | 2.43% | 1,879,653 |
| 2012-07-23 | 2012-07-19 | 2.262 | 878,666 | +46,526 | 2.45% | 1,987,255 |
| 2012-07-20 | 2012-07-18 | 2.720 | 832,140 | +54,642 | 2.32% | 2,263,199 |
| 2012-07-19 | 2012-07-17 | 2.357 | 777,498 | +61,773 | 2.17% | 1,832,642 |
| 2012-07-18 | 2012-07-16 | 2.233 | 715,725 | -8,802 | 1.99% | 1,598,246 |
| 2012-07-16 | 2012-07-12 | 2.214 | 724,527 | -943 | 2.02% | 1,604,073 |
| 2012-07-12 | 2012-07-10 | 2.243 | 725,470 | -31,437 | 2.02% | 1,626,930 |
| 2012-07-11 | 2012-07-09 | 2.252 | 756,907 | -34,895 | 2.11% | 1,704,653 |
| 2012-07-05 | 2012-07-03 | 2.252 | 791,802 | +25,149 | 2.21% | 1,783,241 |
| 2012-07-03 | 2012-06-28 | 2.233 | 766,653 | -32 | 2.14% | 1,711,970 |
| 2012-06-27 | 2012-06-25 | 2.281 | 766,685 | -6,288 | 2.14% | 1,748,624 |
| 2012-06-25 | 2012-06-21 | 2.348 | 772,973 | -4,191 | 2.58% | 1,814,600 |
| 2012-06-22 | 2012-06-20 | 2.376 | 777,164 | +10,479 | 2.60% | 1,846,688 |
| 2012-06-21 | 2012-06-19 | 2.386 | 766,685 | +5,868 | 2.56% | 1,829,104 |
| 2012-06-19 | 2012-06-15 | 2.529 | 760,817 | -1,048 | 2.54% | 1,924,011 |
| 2012-06-15 | 2012-06-13 | 2.577 | 761,865 | -1,310 | 2.55% | 1,963,013 |
| 2012-06-11 | 2012-06-07 | 2.815 | 763,175 | +1,257 | 2.55% | 2,148,462 |
| 2012-06-08 | 2012-06-06 | 2.815 | 761,918 | +10,479 | 2.55% | 2,144,923 |
| 2012-06-07 | 2012-06-05 | 2.815 | 751,439 | -524 | 2.51% | 2,115,423 |
| 2012-06-06 | 2012-06-04 | 2.815 | 751,963 | -1,257 | 2.51% | 2,116,898 |
| 2012-06-05 | 2012-06-01 | 3.101 | 753,220 | +2,096 | 2.52% | 2,336,074 |
| 2012-06-04 | 2012-05-31 | 3.340 | 751,124 | +367 | 2.51% | 2,508,772 |
| 2012-05-24 | 2012-05-22 | 3.626 | 750,757 | -9,641 | 2.51% | 2,722,478 |
| 2012-05-23 | 2012-05-21 | 3.579 | 760,398 | +10,846 | 2.54% | 2,721,158 |
| 2012-05-22 | 2012-05-18 | 3.531 | 749,552 | -734 | 2.51% | 2,646,580 |
| 2012-05-15 | 2012-05-11 | 4.008 | 750,286 | -838 | 2.51% | 3,007,167 |
| 2012-05-14 | 2012-05-10 | 4.103 | 751,124 | -11,668,417 | 2.51% | 3,082,205 |
| 2012-04-27 | 2012-04-25 | 4.581 | 12,419,541 | +11,643,320 | 41.52% | 56,888,993 |
| 2012-04-26 | 2012-04-24 | 4.581 | 776,221 | -5,711 | 2.60% | 3,555,561 |
| 2012-04-24 | 2012-04-20 | 4.733 | 781,932 | +6,392 | 2.61% | 3,701,111 |
| 2012-04-20 | 2012-04-18 | 4.733 | 775,540 | +46,893 | 2.59% | 3,670,856 |
| 2012-04-19 | 2012-04-17 | 4.886 | 728,647 | -1,519 | 2.44% | 3,560,153 |
| 2012-04-18 | 2012-04-16 | 5.039 | 730,166 | -6,550 | 2.44% | 3,679,061 |
| 2012-04-17 | 2012-04-13 | 5.191 | 736,716 | -11,579 | 2.46% | 3,824,551 |
| 2012-04-16 | 2012-04-12 | 5.497 | 748,295 | -262 | 2.50% | 4,113,171 |
| 2012-04-13 | 2012-04-11 | 5.649 | 748,557 | -6,549 | 2.50% | 4,228,906 |
| 2012-04-12 | 2012-04-10 | 5.649 | 755,106 | +1,310 | 2.52% | 4,265,904 |
| 2012-04-05 | 2012-04-02 | 5.344 | 753,796 | -10,165 | 2.52% | 4,028,314 |
| 2012-03-30 | 2012-03-28 | 5.344 | 763,961 | +3,589 | 2.55% | 4,082,636 |
| 2012-03-29 | 2012-03-27 | 5.191 | 760,372 | +9,300 | 2.54% | 3,947,358 |
| 2012-03-28 | 2012-03-26 | 5.039 | 751,072 | -524 | 2.51% | 3,784,399 |
| 2012-03-27 | 2012-03-23 | 5.191 | 751,596 | -6,864 | 2.51% | 3,901,798 |
| 2012-03-26 | 2012-03-22 | 5.191 | 758,460 | -23,158 | 2.54% | 3,937,432 |
| 2012-03-23 | 2012-03-21 | 5.191 | 781,618 | +21,849 | 2.61% | 4,057,653 |
| 2012-03-22 | 2012-03-20 | 5.191 | 759,769 | +24,101 | 2.54% | 3,944,227 |
| 2012-03-21 | 2012-03-19 | 5.955 | 735,668 | -8,907 | 2.46% | 4,380,744 |
| 2012-03-20 | 2012-03-16 | 6.107 | 744,575 | -22,268 | 2.49% | 4,547,470 |
| 2012-03-19 | 2012-03-15 | 6.413 | 766,843 | +75,711 | 2.56% | 4,917,645 |
| 2012-03-16 | 2012-03-14 | 7.482 | 691,132 | +8,828 | 2.31% | 5,170,809 |
| 2012-03-15 | 2012-03-13 | 7.787 | 682,304 | -2,436 | 2.28% | 5,313,119 |
| 2012-03-14 | 2012-03-12 | 7.634 | 684,740 | -6,287 | 2.29% | 5,227,537 |
| 2012-03-13 | 2012-03-09 | 8.245 | 691,027 | +1,126 | 2.31% | 5,697,577 |
| 2012-03-12 | 2012-03-08 | 7.940 | 689,901 | +46,448 | 2.31% | 5,477,616 |
| 2012-03-09 | 2012-03-07 | 7.787 | 643,453 | -30,887 | 2.15% | 5,010,585 |
| 2012-03-08 | 2012-03-06 | 8.856 | 674,340 | +113,409 | 2.25% | 5,971,843 |
| 2012-03-07 | 2012-03-05 | 11.146 | 560,931 | +23,132 | 1.88% | 6,252,213 |
| 2012-03-06 | 2012-03-02 | 12.368 | 537,799 | +19,910 | 1.80% | 6,651,299 |
| 2012-03-05 | 2012-03-01 | 14.047 | 517,889 | +1,232 | 1.73% | 7,274,882 |
| 2012-03-02 | 2012-02-29 | 15.116 | 516,657 | -8,750 | 1.73% | 7,809,783 |
| 2012-03-01 | 2012-02-28 | 14.963 | 525,407 | +28,372 | 1.76% | 7,861,825 |
| 2012-02-29 | 2012-02-27 | 15.116 | 497,035 | +108,431 | 1.66% | 7,513,177 |
| 2012-02-28 | 2012-02-24 | 15.421 | 388,604 | +144,400 | 1.30% | 5,992,804 |
| 2012-02-27 | 2012-02-23 | 20.307 | 244,204 | +60,935 | 0.82% | 4,959,134 |
| 2012-02-23 | 2012-02-21 | 31.759 | 183,269 | +262 | 0.61% | 5,820,413 |
| 2012-02-22 | 2012-02-20 | 31.453 | 183,007 | +2,096 | 0.61% | 5,756,207 |
| 2012-02-21 | 2012-02-17 | 31.606 | 180,911 | -184 | 0.60% | 5,717,903 |
| 2012-02-17 | 2012-02-15 | 32.370 | 181,095 | -1,886 | 0.61% | 5,861,972 |
| 2012-02-16 | 2012-02-14 | 32.828 | 182,981 | +1,782 | 0.61% | 6,006,838 |
| 2012-02-15 | 2012-02-13 | 33.438 | 181,199 | +3,143 | 0.61% | 6,059,006 |
| 2012-02-14 | 2012-02-10 | 33.286 | 178,056 | +3,039 | 0.60% | 5,926,722 |
| 2012-02-13 | 2012-02-09 | 32.828 | 175,017 | +6,078 | 0.59% | 5,745,398 |
| 2012-02-10 | 2012-02-08 | 31.759 | 168,939 | +2,489 | 0.56% | 5,365,309 |
| 2012-02-09 | 2012-02-07 | 31.148 | 166,450 | -6,550 | 0.56% | 5,184,602 |
| 2012-02-08 | 2012-02-06 | 30.995 | 173,000 | -8,854 | 0.58% | 5,362,207 |
| 2012-02-07 | 2012-02-03 | 31.606 | 181,854 | -550 | 0.61% | 5,747,707 |
| 2012-02-03 | 2012-02-01 | 32.064 | 182,404 | -1,179 | 0.61% | 5,848,643 |
| 2012-01-31 | 2012-01-27 | 33.438 | 183,583 | -2,620 | 0.61% | 6,138,723 |
| 2012-01-12 | 2012-01-10 | 33.438 | 186,203 | +6,549 | 0.62% | 6,226,331 |
| 2012-01-11 | 2012-01-09 | 33.744 | 179,654 | -131 | 0.60% | 6,062,205 |
| 2011-12-29 | 2011-12-23 | 34.660 | 179,785 | -262 | 0.60% | 6,231,330 |
| 2011-12-23 | 2011-12-21 | 35.729 | 180,047 | +1,101 | 0.60% | 6,432,847 |
| 2011-12-22 | 2011-12-20 | 35.576 | 178,946 | -3,249 | 0.60% | 6,366,187 |
| 2011-12-21 | 2011-12-19 | 32.828 | 182,195 | +4,716 | 0.61% | 5,981,035 |
| 2011-12-20 | 2011-12-16 | 33.133 | 177,479 | -1,179 | 0.59% | 5,880,417 |
| 2011-12-19 | 2011-12-15 | 31.148 | 178,658 | +1,807 | 0.60% | 5,564,858 |
| 2011-12-16 | 2011-12-14 | 36.798 | 176,851 | -2,619 | 0.59% | 6,507,677 |
| 2011-12-15 | 2011-12-13 | 38.935 | 179,470 | +29,341 | 0.60% | 6,987,688 |
| 2011-12-14 | 2011-12-12 | 39.699 | 150,129 | +5,423 | 0.50% | 5,959,906 |
| 2011-12-13 | 2011-12-09 | 38.172 | 144,706 | +943 | 0.48% | 5,523,673 |
| 2011-12-09 | 2011-12-07 | 40.462 | 143,763 | -184 | 0.48% | 5,816,938 |
| 2011-12-06 | 2011-12-02 | 41.989 | 143,947 | +262 | 0.48% | 6,044,171 |
| 2011-12-05 | 2011-12-01 | 44.279 | 143,685 | +1,336 | 0.48% | 6,362,252 |
| 2011-12-01 | 2011-11-29 | 42.752 | 142,349 | -3,300 | 0.48% | 6,085,747 |
| 2011-11-30 | 2011-11-28 | 42.752 | 145,649 | +654 | 0.49% | 6,226,830 |
| 2011-11-25 | 2011-11-23 | 45.043 | 144,995 | +1,572 | 0.48% | 6,530,952 |
| 2011-11-23 | 2011-11-21 | 44.279 | 143,423 | +131 | 0.48% | 6,350,651 |
| 2011-11-22 | 2011-11-18 | 45.806 | 143,292 | +1,965 | 0.48% | 6,563,638 |
| 2011-11-21 | 2011-11-17 | 46.569 | 141,327 | +210 | 0.47% | 6,581,523 |
| 2011-11-18 | 2011-11-16 | 48.096 | 141,117 | +393 | 0.47% | 6,787,211 |
| 2011-11-15 | 2011-11-11 | 52.677 | 140,724 | -446 | 0.47% | 7,412,910 |
| 2011-11-14 | 2011-11-10 | 51.914 | 141,170 | +708 | 0.47% | 7,328,630 |
| 2011-11-08 | 2011-11-04 | 54.967 | 140,462 | -524 | 0.47% | 7,720,809 |
| 2011-11-07 | 2011-11-03 | 54.967 | 140,986 | -1,965 | 0.47% | 7,749,612 |
| 2011-11-03 | 2011-11-01 | 56.494 | 142,951 | +262 | 0.48% | 8,075,890 |
| 2011-10-31 | 2011-10-27 | 58.784 | 142,689 | -1,572 | 0.48% | 8,387,889 |
| 2011-10-26 | 2011-10-24 | 58.784 | 144,261 | +6,838 | 0.48% | 8,480,298 |
| 2011-10-24 | 2011-10-20 | 51.150 | 137,423 | +838 | 0.46% | 7,029,196 |
| 2011-10-21 | 2011-10-19 | 53.440 | 136,585 | -49 | 0.46% | 7,299,154 |
| 2011-10-20 | 2011-10-18 | 55.731 | 136,634 | +262 | 0.46% | 7,614,705 |
| 2011-10-19 | 2011-10-17 | 58.784 | 136,372 | -3,275 | 0.46% | 8,016,548 |
| 2011-10-12 | 2011-10-10 | 59.548 | 139,647 | -183 | 0.47% | 8,315,678 |
| 2011-10-11 | 2011-10-07 | 58.784 | 139,830 | -901 | 0.47% | 8,219,824 |
| 2011-10-10 | 2011-10-06 | 61.075 | 140,731 | -393 | 0.47% | 8,595,105 |
| 2011-09-15 | 2011-09-12 | 64.128 | 141,124 | +655 | 0.47% | 9,050,063 |
| 2011-09-12 | 2011-09-08 | 63.365 | 140,469 | -5,239 | 0.47% | 8,900,820 |
| 2011-09-08 | 2011-09-06 | 63.365 | 145,708 | +5,894 | 0.49% | 9,232,790 |
| 2011-09-07 | 2011-09-05 | 64.128 | 139,814 | +1,310 | 0.47% | 8,966,055 |
| 2011-09-06 | 2011-09-02 | 64.128 | 138,504 | -1,965 | 0.46% | 8,882,047 |
| 2011-09-02 | 2011-08-31 | 63.365 | 140,469 | -26 | 0.47% | 8,900,820 |
| 2011-08-31 | 2011-08-29 | 63.365 | 140,495 | -11,134 | 0.47% | 8,902,468 |
| 2011-08-30 | 2011-08-26 | 63.365 | 151,629 | -655 | 0.51% | 9,607,974 |
| 2011-08-29 | 2011-08-25 | 63.365 | 152,284 | +524 | 0.51% | 9,649,478 |
| 2011-08-22 | 2011-08-18 | 67.946 | 151,760 | +3,327 | 0.51% | 10,311,427 |
| 2011-08-16 | 2011-08-12 | 70.236 | 148,433 | -943 | 0.50% | 10,425,328 |
| 2011-08-15 | 2011-08-11 | 70.236 | 149,376 | +2,800 | 0.51% | 10,491,561 |
| 2011-08-12 | 2011-08-10 | 70.236 | 146,576 | +3,851 | 0.50% | 10,294,900 |
| 2011-08-11 | 2011-08-09 | 67.946 | 142,725 | -2,358 | 0.48% | 9,697,538 |
| 2011-08-10 | 2011-08-08 | 67.946 | 145,083 | -10,165 | 0.49% | 9,857,754 |
| 2011-08-09 | 2011-08-05 | 70.236 | 155,248 | -471 | 0.53% | 10,903,986 |
| 2011-08-08 | 2011-08-04 | 72.526 | 155,719 | -393 | 0.53% | 11,293,711 |
| 2011-08-05 | 2011-08-03 | 72.526 | 156,112 | -262 | 0.53% | 11,322,214 |
| 2011-07-28 | 2011-07-26 | 73.290 | 156,374 | +576 | 0.53% | 11,460,597 |
| 2011-07-27 | 2011-07-25 | 74.817 | 155,798 | +157 | 0.53% | 11,656,265 |
| 2011-07-25 | 2011-07-21 | 74.053 | 155,641 | -209 | 0.53% | 11,525,697 |
| 2011-07-22 | 2011-07-20 | 74.817 | 155,850 | -52 | 0.53% | 11,660,155 |
| 2011-07-21 | 2011-07-19 | 75.580 | 155,902 | -3,930 | 0.53% | 11,783,067 |
| 2011-07-20 | 2011-07-18 | 76.343 | 159,832 | +6,811 | 0.54% | 12,202,117 |
| 2011-07-19 | 2011-07-15 | 73.290 | 153,021 | +655 | 0.52% | 11,214,856 |
| 2011-07-18 | 2011-07-14 | 73.290 | 152,366 | +393 | 0.52% | 11,166,852 |
| 2011-07-15 | 2011-07-13 | 70.236 | 151,973 | +5,554 | 0.52% | 10,673,964 |
| 2011-07-14 | 2011-07-12 | 70.999 | 146,419 | +6,549 | 0.50% | 10,395,654 |
| 2011-07-13 | 2011-07-11 | 73.290 | 139,870 | +131 | 0.93% | 10,251,024 |
| 2011-07-12 | 2011-07-08 | 74.053 | 139,739 | +262 | 0.93% | 10,348,105 |
| 2011-07-11 | 2011-07-07 | 73.290 | 139,477 | +184 | 0.92% | 10,222,221 |
| 2011-07-08 | 2011-07-06 | 76.343 | 139,293 | +4,584 | 0.92% | 10,634,100 |
| 2011-07-07 | 2011-07-05 | 74.817 | 134,709 | +524 | 0.89% | 10,078,459 |
| 2011-07-06 | 2011-07-04 | 74.817 | 134,185 | -262 | 0.89% | 10,039,255 |
| 2011-06-29 | 2011-06-27 | 74.053 | 134,447 | -33,035 | 0.89% | 9,956,216 |
| 2011-06-28 | 2011-06-24 | 74.053 | 167,482 | -524 | 1.11% | 12,402,560 |
| 2011-06-27 | 2011-06-23 | 74.817 | 168,006 | +262 | 1.11% | 12,569,625 |
| 2011-06-21 | 2011-06-17 | 76.343 | 167,744 | +53 | 1.11% | 12,806,146 |
| 2011-06-16 | 2011-06-14 | 77.870 | 167,691 | -996 | 1.11% | 13,058,142 |
| 2011-06-15 | 2011-06-13 | 76.343 | 168,687 | +3,275 | 1.12% | 12,878,138 |
| 2011-06-14 | 2011-06-10 | 77.870 | 165,412 | -3,275 | 1.10% | 12,880,675 |
| 2011-06-13 | 2011-06-09 | 76.343 | 168,687 | +367 | 1.12% | 12,878,138 |
| 2011-06-10 | 2011-06-08 | 77.870 | 168,320 | -550 | 1.12% | 13,107,122 |
| 2011-06-09 | 2011-06-07 | 75.580 | 168,870 | +33,663 | 1.12% | 12,763,187 |
| 2011-06-08 | 2011-06-03 | 79.397 | 135,207 | -262 | 0.90% | 10,735,047 |
| 2011-06-07 | 2011-06-02 | 77.870 | 135,469 | +6,445 | 0.90% | 10,549,006 |
| 2011-06-03 | 2011-06-01 | 82.451 | 129,024 | +917 | 0.85% | 10,638,140 |
| 2011-06-02 | 2011-05-31 | 77.870 | 128,107 | -5,606 | 0.85% | 9,975,725 |
| 2011-06-01 | 2011-05-30 | 80.924 | 133,713 | +3,589 | 0.89% | 10,820,590 |
| 2011-05-31 | 2011-05-27 | 80.924 | 130,124 | -655 | 0.86% | 10,530,154 |
| 2011-05-30 | 2011-05-26 | 83.978 | 130,779 | -131 | 0.87% | 10,982,524 |
| 2011-05-27 | 2011-05-25 | 87.031 | 130,910 | +262 | 0.87% | 11,393,289 |
| 2011-05-26 | 2011-05-24 | 88.558 | 130,648 | -13,898 | 0.87% | 11,569,969 |
| 2011-05-25 | 2011-05-23 | 83.978 | 144,546 | -13,832 | 0.96% | 12,138,645 |
| 2011-05-24 | 2011-05-20 | 80.924 | 158,378 | -5,004 | 1.05% | 12,816,581 |
| 2011-05-19 | 2011-05-17 | 71.763 | 163,382 | -16 | 1.08% | 11,724,748 |
| 2011-05-16 | 2011-05-12 | 72.526 | 163,398 | -524 | 1.08% | 11,850,640 |
| 2011-05-13 | 2011-05-11 | 72.526 | 163,922 | +6,549 | 1.09% | 11,888,643 |
| 2011-05-05 | 2011-05-03 | 74.817 | 157,373 | -327 | 1.04% | 11,774,101 |
| 2011-05-04 | 2011-04-29 | 73.290 | 157,700 | -131 | 1.04% | 11,557,779 |
| 2011-05-03 | 2011-04-28 | 74.053 | 157,831 | -315 | 1.05% | 11,687,873 |
| 2011-04-29 | 2011-04-27 | 74.053 | 158,146 | -655 | 1.05% | 11,711,200 |
| 2011-04-27 | 2011-04-21 | 74.817 | 158,801 | -2,829 | 1.05% | 11,880,939 |
| 2011-04-21 | 2011-04-19 | 74.817 | 161,630 | -2,148 | 1.07% | 12,092,595 |
| 2011-04-20 | 2011-04-18 | 74.817 | 163,778 | -419 | 1.08% | 12,253,301 |
| 2011-04-19 | 2011-04-15 | 75.580 | 164,197 | +1,965 | 1.09% | 12,410,002 |
| 2011-04-18 | 2011-04-14 | 75.580 | 162,232 | -1,310 | 1.07% | 12,261,488 |
| 2011-04-14 | 2011-04-12 | 75.580 | 163,542 | +262 | 1.08% | 12,360,497 |
| 2011-04-13 | 2011-04-11 | 75.580 | 163,280 | -262 | 1.08% | 12,340,696 |
| 2011-04-12 | 2011-04-08 | 75.580 | 163,542 | +524 | 1.08% | 12,360,497 |
| 2011-04-11 | 2011-04-07 | 76.343 | 163,018 | -184 | 1.08% | 12,445,347 |
| 2011-04-07 | 2011-04-04 | 76.343 | 163,202 | +210 | 1.08% | 12,459,394 |
| 2011-03-31 | 2011-03-29 | 76.343 | 162,992 | -1,389 | 1.08% | 12,443,362 |
| 2011-03-30 | 2011-03-28 | 76.343 | 164,381 | -655 | 1.09% | 12,549,403 |
| 2011-03-29 | 2011-03-25 | 76.343 | 165,036 | +393 | 1.09% | 12,599,408 |
| 2011-03-25 | 2011-03-23 | 74.053 | 164,643 | -288 | 1.09% | 12,192,323 |
| 2011-03-24 | 2011-03-22 | 75.580 | 164,931 | +1,965 | 1.09% | 12,465,478 |
| 2011-03-23 | 2011-03-21 | 76.343 | 162,966 | -550 | 1.08% | 12,441,377 |
| 2011-03-18 | 2011-03-16 | 74.053 | 163,516 | -655 | 1.08% | 12,108,865 |
| 2011-03-17 | 2011-03-15 | 74.817 | 164,171 | -4,401 | 1.09% | 12,282,704 |
| 2011-03-16 | 2011-03-14 | 77.870 | 168,572 | -2,699 | 1.12% | 13,126,745 |
| 2011-03-15 | 2011-03-11 | 79.397 | 171,271 | +79 | 1.13% | 13,598,425 |
| 2011-03-14 | 2011-03-10 | 79.397 | 171,192 | -210 | 1.13% | 13,592,153 |
| 2011-03-10 | 2011-03-08 | 80.924 | 171,402 | -366 | 1.14% | 13,870,535 |
| 2011-03-09 | 2011-03-07 | 82.451 | 171,768 | -472 | 1.14% | 14,162,420 |
| 2011-03-08 | 2011-03-04 | 79.397 | 172,240 | -65 | 1.14% | 13,675,361 |
| 2011-03-07 | 2011-03-03 | 79.397 | 172,305 | +1,179 | 1.14% | 13,680,522 |
| 2011-03-04 | 2011-03-02 | 80.924 | 171,126 | +812 | 1.13% | 13,848,200 |
| 2011-03-03 | 2011-03-01 | 80.924 | 170,314 | +4,086 | 1.13% | 13,782,489 |
| 2011-03-02 | 2011-02-28 | 82.451 | 166,228 | +3,406 | 1.10% | 13,705,642 |
| 2011-03-01 | 2011-02-25 | 80.924 | 162,822 | -1,048 | 1.08% | 13,176,207 |
| 2011-02-28 | 2011-02-24 | 75.580 | 163,870 | +2,489 | 1.09% | 12,385,288 |
| 2011-02-25 | 2011-02-23 | 77.870 | 161,381 | +2,174 | 1.07% | 12,566,780 |
| 2011-02-24 | 2011-02-22 | 77.870 | 159,207 | +393 | 1.05% | 12,397,490 |
| 2011-02-23 | 2011-02-21 | 77.870 | 158,814 | +7,650 | 1.05% | 12,366,887 |
| 2011-02-22 | 2011-02-18 | 82.451 | 151,164 | +1,179 | 1.00% | 12,463,602 |
| 2011-02-21 | 2011-02-17 | 82.451 | 149,985 | +209 | 0.99% | 12,366,393 |
| 2011-02-17 | 2011-02-15 | 83.978 | 149,776 | +6,235 | 0.99% | 12,577,849 |
| 2011-02-16 | 2011-02-14 | 83.978 | 143,541 | +1,965 | 0.95% | 12,054,247 |
| 2011-02-15 | 2011-02-11 | 82.451 | 141,576 | +603 | 0.94% | 11,673,063 |
| 2011-02-14 | 2011-02-10 | 83.978 | 140,973 | -1,572 | 0.93% | 11,838,593 |
| 2011-02-11 | 2011-02-09 | 83.978 | 142,545 | -66 | 0.94% | 11,970,606 |
| 2011-02-10 | 2011-02-08 | 85.505 | 142,611 | +9,196 | 0.95% | 12,193,896 |
| 2011-02-09 | 2011-02-07 | 85.505 | 133,415 | +2,357 | 0.88% | 11,407,596 |
| 2011-02-08 | 2011-02-02 | 83.978 | 131,058 | +1,101 | 0.87% | 11,005,953 |
| 2011-02-07 | 2011-01-31 | 85.505 | 129,957 | -328 | 0.86% | 11,111,921 |
| 2011-02-01 | 2011-01-28 | 83.978 | 130,285 | -1,441 | 0.86% | 10,941,039 |
| 2011-01-31 | 2011-01-27 | 80.924 | 131,726 | +524 | 0.87% | 10,659,794 |
| 2011-01-28 | 2011-01-26 | 80.924 | 131,202 | -3,196 | 0.87% | 10,617,390 |
| 2011-01-27 | 2011-01-25 | 76.343 | 134,398 | -288 | 1.05% | 10,260,399 |
| 2011-01-26 | 2011-01-24 | 77.870 | 134,686 | -2,698 | 1.05% | 10,488,034 |
| 2011-01-25 | 2011-01-21 | 77.870 | 137,384 | +4,789 | 1.08% | 10,698,128 |
| 2011-01-24 | 2011-01-20 | 76.343 | 132,595 | -3,930 | 1.04% | 10,122,752 |
| 2011-01-04 | 2010-12-31 | 71.763 | 136,525 | +2,948 | 1.18% | 9,797,415 |
| 2011-01-03 | 2010-12-29 | 68.709 | 133,577 | -983 | 1.15% | 9,177,949 |
| 2010-12-30 | 2010-12-28 | 68.709 | 134,560 | +5,829 | 1.16% | 9,245,490 |
| 2010-12-29 | 2010-12-24 | 65.655 | 128,731 | -1,336 | 1.11% | 8,451,875 |
| 2010-12-28 | 2010-12-22 | 63.365 | 130,067 | +1,703 | 1.12% | 8,241,697 |
| 2010-12-23 | 2010-12-21 | 60.311 | 128,364 | -655 | 1.11% | 7,741,797 |
| 2010-12-21 | 2010-12-17 | 58.021 | 129,019 | -1,310 | 1.11% | 7,485,809 |
| 2010-12-17 | 2010-12-15 | 57.258 | 130,329 | +524 | 1.12% | 7,462,318 |
| 2010-12-15 | 2010-12-13 | 58.021 | 129,805 | +524 | 1.12% | 7,531,413 |
| 2010-12-09 | 2010-12-07 | 58.784 | 129,281 | -393 | 1.11% | 7,599,708 |
| 2010-12-08 | 2010-12-06 | 59.548 | 129,674 | -26 | 1.12% | 7,721,807 |
| 2010-12-07 | 2010-12-03 | 58.021 | 129,700 | +5,763 | 1.12% | 7,525,321 |
| 2010-12-06 | 2010-12-02 | 59.548 | 123,937 | -183 | 1.07% | 7,380,181 |
| 2010-12-02 | 2010-11-30 | 59.548 | 124,120 | +6,890 | 1.07% | 7,391,079 |
| 2010-11-30 | 2010-11-26 | 55.731 | 117,230 | -157 | 1.01% | 6,533,307 |
| 2010-11-22 | 2010-11-18 | 59.548 | 117,387 | +131 | 1.01% | 6,990,143 |
| 2010-11-15 | 2010-11-11 | 61.075 | 117,256 | +262 | 1.01% | 7,161,377 |
| 2010-11-12 | 2010-11-10 | 61.838 | 116,994 | -655 | 1.01% | 7,234,692 |
| 2010-11-11 | 2010-11-09 | 61.838 | 117,649 | -184 | 1.01% | 7,275,196 |
| 2010-11-10 | 2010-11-08 | 61.838 | 117,833 | -1,048 | 1.02% | 7,286,574 |
| 2010-11-09 | 2010-11-05 | 61.838 | 118,881 | -1,309 | 1.03% | 7,351,381 |
| 2010-11-08 | 2010-11-04 | 61.838 | 120,190 | +130 | 1.04% | 7,432,327 |
| 2010-11-05 | 2010-11-03 | 61.838 | 120,060 | +131 | 1.04% | 7,424,288 |
| 2010-11-04 | 2010-11-02 | 61.838 | 119,929 | -654 | 1.03% | 7,416,187 |
| 2010-11-03 | 2010-11-01 | 61.838 | 120,583 | -708 | 1.04% | 7,456,629 |
| 2010-11-02 | 2010-10-29 | 61.075 | 121,291 | +1,310 | 1.05% | 7,407,813 |
| 2010-11-01 | 2010-10-28 | 61.075 | 119,981 | +9,326 | 1.03% | 7,327,805 |
| 2010-10-29 | 2010-10-27 | 62.602 | 110,655 | +27 | 0.95% | 6,927,178 |
| 2010-10-28 | 2010-10-26 | 61.838 | 110,628 | -79 | 0.95% | 6,841,031 |
| 2010-10-27 | 2010-10-25 | 61.838 | 110,707 | +524 | 0.95% | 6,845,916 |
| 2010-10-26 | 2010-10-22 | 61.838 | 110,183 | +262 | 0.95% | 6,813,513 |
| 2010-10-25 | 2010-10-21 | 62.602 | 109,921 | -236 | 0.95% | 6,881,228 |
| 2010-10-22 | 2010-10-20 | 62.602 | 110,157 | +655 | 0.95% | 6,896,002 |
| 2010-10-21 | 2010-10-19 | 62.602 | 109,502 | +393 | 0.94% | 6,854,998 |
| 2010-10-20 | 2010-10-18 | 61.838 | 109,109 | +393 | 0.94% | 6,747,098 |
| 2010-10-19 | 2010-10-15 | 62.602 | 108,716 | +262 | 0.94% | 6,805,794 |
| 2010-10-18 | 2010-10-14 | 62.602 | 108,454 | +773 | 0.94% | 6,789,392 |
| 2010-10-15 | 2010-10-13 | 63.365 | 107,681 | +707 | 0.93% | 6,823,208 |
| 2010-10-14 | 2010-10-12 | 64.128 | 106,974 | +1,834 | 0.92% | 6,860,077 |
| 2010-10-13 | 2010-10-11 | 64.892 | 105,140 | +1,310 | 0.91% | 6,822,733 |
| 2010-10-11 | 2010-10-07 | 67.946 | 103,830 | +131 | 0.90% | 7,054,794 |
| 2010-10-08 | 2010-10-06 | 67.946 | 103,699 | +524 | 0.89% | 7,045,893 |
| 2010-10-07 | 2010-10-05 | 67.182 | 103,175 | -6,887 | 0.89% | 6,931,522 |
| 2010-10-06 | 2010-10-04 | 67.946 | 110,062 | -301 | 0.95% | 7,478,231 |
| 2010-10-05 | 2010-09-30 | 67.182 | 110,363 | +4,951 | 0.95% | 7,414,427 |
| 2010-10-04 | 2010-09-29 | 67.182 | 105,412 | -2,672 | 0.91% | 7,081,808 |
| 2010-09-30 | 2010-09-28 | 67.182 | 108,084 | +3,222 | 0.93% | 7,261,319 |
| 2010-09-29 | 2010-09-27 | 66.419 | 104,862 | +865 | 0.90% | 6,964,803 |
| 2010-09-28 | 2010-09-24 | 65.655 | 103,997 | +2,305 | 0.90% | 6,827,956 |
| 2010-09-27 | 2010-09-22 | 64.892 | 101,692 | -1,624 | 0.88% | 6,598,985 |
| 2010-09-22 | 2010-09-20 | 66.419 | 103,316 | +3,340 | 0.89% | 6,862,120 |
| 2010-09-20 | 2010-09-16 | 66.419 | 99,976 | -1,965 | 0.86% | 6,640,281 |
| 2010-09-17 | 2010-09-15 | 67.946 | 101,941 | -1,991 | 0.88% | 6,926,444 |
| 2010-09-16 | 2010-09-14 | 67.946 | 103,932 | -471 | 0.90% | 7,061,724 |
| 2010-09-15 | 2010-09-13 | 67.946 | 104,403 | +969 | 0.90% | 7,093,726 |
| 2010-09-14 | 2010-09-10 | 64.128 | 103,434 | +445 | 0.89% | 6,633,062 |
| 2010-09-13 | 2010-09-09 | 63.365 | 102,989 | +184 | 0.89% | 6,525,900 |
| 2010-09-10 | 2010-09-08 | 64.128 | 102,805 | -1,114 | 0.89% | 6,592,725 |
| 2010-09-07 | 2010-09-03 | 64.128 | 103,919 | -1,048 | 0.90% | 6,664,164 |
| 2010-09-06 | 2010-09-02 | 64.128 | 104,967 | -864 | 0.91% | 6,731,371 |
| 2010-09-01 | 2010-08-30 | 64.128 | 105,831 | -734 | 0.91% | 6,786,778 |
| 2010-08-31 | 2010-08-27 | 62.602 | 106,565 | -890 | 0.92% | 6,671,138 |
| 2010-08-30 | 2010-08-26 | 62.602 | 107,455 | +340 | 0.93% | 6,726,853 |
| 2010-08-27 | 2010-08-25 | 64.128 | 107,115 | -786 | 0.92% | 6,869,119 |
| 2010-08-25 | 2010-08-23 | 64.892 | 107,901 | -615 | 0.93% | 7,001,899 |
| 2010-08-23 | 2010-08-19 | 64.128 | 108,516 | -2,122 | 0.94% | 6,958,963 |
| 2010-08-20 | 2010-08-18 | 64.128 | 110,638 | -2,725 | 0.95% | 7,095,043 |
| 2010-08-19 | 2010-08-17 | 65.655 | 113,363 | -1,126 | 0.98% | 7,442,884 |
| 2010-08-18 | 2010-08-16 | 64.892 | 114,489 | +1,257 | 0.99% | 7,429,407 |
| 2010-08-17 | 2010-08-13 | 62.602 | 113,232 | -1,824 | 0.98% | 7,088,502 |
| 2010-08-16 | 2010-08-12 | 61.075 | 115,056 | -6,326 | 0.99% | 7,027,012 |
| 2010-08-13 | 2010-08-11 | 61.075 | 121,382 | -2,738 | 1.05% | 7,413,371 |
| 2010-08-12 | 2010-08-10 | 61.075 | 124,120 | +995 | 1.07% | 7,580,593 |
| 2010-08-11 | 2010-08-09 | 62.602 | 123,125 | +249 | 1.06% | 7,707,820 |
| 2010-08-10 | 2010-08-06 | 63.365 | 122,876 | +393 | 1.06% | 7,786,040 |
| 2010-08-09 | 2010-08-05 | 64.128 | 122,483 | -23,997 | 1.06% | 7,854,645 |
| 2010-08-06 | 2010-08-04 | 63.365 | 146,480 | +115,102 | 1.26% | 9,281,707 |
| 2010-08-05 | 2010-08-03 | 99.246 | 31,378 | +3,903 | 0.66% | 3,114,154 |
| 2010-08-04 | 2010-08-02 | 91.612 | 27,475 | +1,729 | 0.60% | 2,517,042 |
| 2010-08-03 | 2010-07-30 | 85.505 | 25,746 | +1,572 | 0.56% | 2,201,401 |
| 2010-08-02 | 2010-07-29 | 83.978 | 24,174 | +1,494 | 0.53% | 2,030,078 |
| 2010-07-30 | 2010-07-28 | 74.817 | 22,680 | -27 | 0.49% | 1,696,839 |
| 2010-07-29 | 2010-07-27 | 74.817 | 22,707 | +655 | 0.50% | 1,698,859 |
| 2010-07-28 | 2010-07-26 | 76.343 | 22,052 | -52 | 0.48% | 1,683,524 |
| 2010-07-26 | 2010-07-22 | 77.870 | 22,104 | +183 | 0.48% | 1,721,244 |
| 2010-07-23 | 2010-07-21 | 80.924 | 21,921 | -2,436 | 0.48% | 1,773,935 |
| 2010-07-22 | 2010-07-20 | 70.236 | 24,357 | +1,519 | 0.53% | 1,710,736 |
| 2010-07-21 | 2010-07-19 | 72.068 | 22,838 | -34,649 | 0.50% | 1,645,893 |
| 2010-07-20 | 2010-07-16 | 72.679 | 57,487 | +1,113 | 0.50% | 4,178,092 |
| 2010-07-19 | 2010-07-15 | 70.847 | 56,374 | -327 | 0.49% | 3,993,910 |
| 2010-07-16 | 2010-07-14 | 71.457 | 56,701 | +589 | 0.49% | 4,051,707 |
| 2010-07-15 | 2010-07-13 | 70.847 | 56,112 | +1,834 | 0.49% | 3,975,348 |
| 2010-07-14 | 2010-07-12 | 72.068 | 54,278 | +3,209 | 0.47% | 3,911,716 |
| 2010-07-13 | 2010-07-09 | 72.068 | 51,069 | +3,603 | 0.45% | 3,680,449 |
| 2010-07-12 | 2010-07-08 | 75.733 | 47,466 | -2,620 | 0.41% | 3,594,726 |
| 2010-07-09 | 2010-07-07 | 71.457 | 50,086 | -1,638 | 0.44% | 3,579,016 |
| 2010-07-08 | 2010-07-06 | 73.900 | 51,724 | +66 | 0.45% | 3,822,424 |
| 2010-07-07 | 2010-07-05 | 67.793 | 51,658 | +1,637 | 0.45% | 3,502,047 |
| 2010-07-02 | 2010-06-29 | 69.014 | 50,021 | +3,275 | 0.44% | 3,452,171 |
| 2010-06-30 | 2010-06-28 | 69.625 | 46,746 | +131 | 0.41% | 3,254,698 |
| 2010-06-28 | 2010-06-24 | 69.014 | 46,615 | -524 | 0.41% | 3,217,107 |
| 2010-06-24 | 2010-06-22 | 68.404 | 47,139 | +524 | 0.41% | 3,224,481 |
| 2010-06-22 | 2010-06-18 | 70.847 | 46,615 | -1,048 | 0.41% | 3,302,517 |
| 2010-06-21 | 2010-06-17 | 72.068 | 47,663 | -131 | 0.42% | 3,434,985 |
| 2010-06-17 | 2010-06-14 | 72.679 | 47,794 | -131 | 0.42% | 3,473,616 |
| 2010-06-15 | 2010-06-11 | 72.679 | 47,925 | -851 | 0.42% | 3,483,137 |
| 2010-06-14 | 2010-06-10 | 69.625 | 48,776 | -262 | 0.43% | 3,396,037 |
| 2010-06-09 | 2010-06-07 | 73.290 | 49,038 | +524 | 0.43% | 3,593,978 |
| 2010-06-03 | 2010-06-01 | 79.397 | 48,514 | +327 | 0.42% | 3,851,872 |
| 2010-06-02 | 2010-05-31 | 78.176 | 48,187 | +590 | 0.42% | 3,767,049 |
| 2010-05-31 | 2010-05-27 | 78.786 | 47,597 | -8,711 | 0.42% | 3,749,995 |
| 2010-05-28 | 2010-05-26 | 73.900 | 56,308 | -131 | 0.49% | 4,161,184 |
| 2010-05-27 | 2010-05-25 | 74.511 | 56,439 | +524 | 0.49% | 4,205,335 |
| 2010-05-26 | 2010-05-24 | 76.343 | 55,915 | +8,972 | 0.49% | 4,268,741 |
| 2010-05-25 | 2010-05-20 | 74.511 | 46,943 | -1,964 | 0.41% | 3,497,777 |
| 2010-05-24 | 2010-05-19 | 78.176 | 48,907 | +262 | 0.43% | 3,823,336 |
| 2010-05-20 | 2010-05-18 | 81.229 | 48,645 | -131 | 0.42% | 3,951,403 |
| 2010-05-19 | 2010-05-17 | 81.229 | 48,776 | -393 | 0.43% | 3,962,044 |
| 2010-05-18 | 2010-05-14 | 83.672 | 49,169 | +131 | 0.43% | 4,114,086 |
| 2010-05-14 | 2010-05-12 | 81.840 | 49,038 | +1,637 | 0.43% | 4,013,276 |
| 2010-05-12 | 2010-05-10 | 85.505 | 47,401 | -131 | 0.41% | 4,053,003 |
| 2010-05-11 | 2010-05-07 | 83.672 | 47,532 | +1,441 | 0.41% | 3,977,114 |
| 2010-05-07 | 2010-05-05 | 87.337 | 46,091 | -1,441 | 0.40% | 4,025,442 |
| 2010-05-06 | 2010-05-04 | 86.115 | 47,532 | +720 | 0.41% | 4,093,235 |
| 2010-05-04 | 2010-04-30 | 85.505 | 46,812 | -237 | 0.41% | 4,002,641 |
| 2010-05-03 | 2010-04-29 | 87.948 | 47,049 | -786 | 0.41% | 4,137,846 |
| 2010-04-30 | 2010-04-28 | 86.115 | 47,835 | +655 | 0.42% | 4,119,328 |
| 2010-04-29 | 2010-04-27 | 90.391 | 47,180 | -65 | 0.41% | 4,264,627 |
| 2010-04-28 | 2010-04-26 | 91.001 | 47,245 | +327 | 0.41% | 4,299,358 |
| 2010-04-27 | 2010-04-23 | 91.001 | 46,918 | -1,899 | 0.49% | 4,269,600 |
| 2010-04-23 | 2010-04-21 | 91.612 | 48,817 | +393 | 0.50% | 4,472,226 |
| 2010-04-22 | 2010-04-20 | 91.001 | 48,424 | -393 | 0.50% | 4,406,648 |
| 2010-04-21 | 2010-04-19 | 91.001 | 48,817 | +4,584 | 0.50% | 4,442,412 |
| 2010-04-20 | 2010-04-16 | 92.223 | 44,233 | -1,834 | 0.46% | 4,079,292 |
| 2010-04-19 | 2010-04-15 | 89.780 | 46,067 | -196 | 0.48% | 4,135,887 |
| 2010-04-16 | 2010-04-14 | 90.391 | 46,263 | -1,310 | 0.48% | 4,181,739 |
| 2010-04-15 | 2010-04-13 | 90.391 | 47,573 | +1,768 | 0.49% | 4,300,151 |
| 2010-04-14 | 2010-04-12 | 92.834 | 45,805 | +131 | 0.47% | 4,252,241 |
| 2010-04-13 | 2010-04-09 | 94.666 | 45,674 | -196 | 0.47% | 4,323,766 |
| 2010-04-12 | 2010-04-08 | 94.666 | 45,870 | -1,965 | 0.47% | 4,342,321 |
| 2010-04-09 | 2010-04-07 | 95.277 | 47,835 | +1,310 | 0.49% | 4,557,554 |
| 2010-04-07 | 2010-03-31 | 92.223 | 46,525 | -4,912 | 0.48% | 4,290,667 |
| 2010-04-01 | 2010-03-30 | 96.498 | 51,437 | -8,842 | 0.53% | 4,963,570 |
| 2010-03-31 | 2010-03-29 | 90.391 | 60,279 | +524 | 0.62% | 5,448,654 |
| 2010-03-30 | 2010-03-26 | 90.391 | 59,755 | -4,453 | 0.62% | 5,401,289 |
| 2010-03-29 | 2010-03-25 | 91.001 | 64,208 | +1,997 | 0.66% | 5,843,013 |
| 2010-03-26 | 2010-03-24 | 87.337 | 62,211 | +6,189 | 0.64% | 5,433,312 |
| 2010-03-25 | 2010-03-23 | 92.223 | 56,022 | +8,449 | 0.58% | 5,166,507 |
| 2010-03-24 | 2010-03-22 | 84.894 | 47,573 | +5,272 | 0.49% | 4,038,655 |
| 2010-03-23 | 2010-03-19 | 83.062 | 42,301 | +14,605 | 0.44% | 3,513,589 |
| 2010-03-22 | 2010-03-18 | 77.565 | 27,696 | +393 | 0.29% | 2,148,237 |
| 2010-03-19 | 2010-03-17 | 74.511 | 27,303 | -1,964 | 0.28% | 2,034,378 |
| 2010-03-18 | 2010-03-16 | 73.900 | 29,267 | +393 | 0.30% | 2,162,843 |
| 2010-03-17 | 2010-03-15 | 69.625 | 28,874 | +1,113 | 0.30% | 2,010,357 |
| 2010-03-16 | 2010-03-12 | 66.571 | 27,761 | +458 | 0.29% | 1,848,090 |
| 2010-03-15 | 2010-03-11 | 65.961 | 27,303 | +66 | 0.28% | 1,800,925 |
| 2010-03-12 | 2010-03-10 | 64.128 | 27,237 | +851 | 0.28% | 1,746,667 |
| 2010-03-11 | 2010-03-09 | 62.907 | 26,386 | +1,638 | 0.27% | 1,659,863 |
| 2010-03-10 | 2010-03-08 | 68.404 | 24,748 | +851 | 0.26% | 1,692,854 |
| 2010-03-09 | 2010-03-05 | 64.128 | 23,897 | -1,740 | 0.25% | 1,532,478 |
| 2010-03-08 | 2010-03-04 | 60.464 | 25,637 | -1,638 | 0.27% | 1,550,115 |
| 2010-02-18 | 2010-02-12 | 61.685 | 27,275 | -2,096 | 0.31% | 1,682,471 |
| 2010-02-17 | 2010-02-11 | 61.685 | 29,371 | -851 | 0.33% | 1,811,764 |
| 2010-02-12 | 2010-02-10 | 59.853 | 30,222 | +3,668 | 0.34% | 1,808,884 |
| 2010-02-09 | 2010-02-05 | 60.464 | 26,554 | +3,274 | 0.30% | 1,605,560 |
| 2010-02-03 | 2010-02-01 | 61.685 | 23,280 | -851 | 0.26% | 1,436,038 |
| 2010-02-01 | 2010-01-28 | 61.075 | 24,131 | -655 | 0.27% | 1,473,794 |
| 2010-01-29 | 2010-01-27 | 61.075 | 24,786 | -1,212 | 0.28% | 1,513,798 |
| 2010-01-22 | 2010-01-20 | 62.296 | 25,998 | +655 | 0.29% | 1,619,577 |
| 2010-01-14 | 2010-01-12 | 65.961 | 25,343 | +328 | 0.28% | 1,671,642 |
| 2010-01-13 | 2010-01-11 | 68.404 | 25,015 | -459 | 0.28% | 1,711,118 |
| 2010-01-12 | 2010-01-08 | 69.014 | 25,474 | +131 | 0.28% | 1,758,073 |
| 2010-01-11 | 2010-01-07 | 61.685 | 25,343 | -2,161 | 0.28% | 1,563,295 |
| 2010-01-05 | 2009-12-31 | 61.075 | 27,504 | -327 | 0.31% | 1,679,799 |
| 2009-12-30 | 2009-12-28 | 61.685 | 27,831 | -852 | 0.31% | 1,716,768 |
| 2009-12-29 | 2009-12-24 | 62.296 | 28,683 | -1,179 | 0.32% | 1,786,842 |
| 2009-12-28 | 2009-12-22 | 62.907 | 29,862 | +917 | 0.33% | 1,878,527 |
| 2009-12-21 | 2009-12-17 | 62.296 | 28,945 | +459 | 0.32% | 1,803,164 |
| 2009-12-18 | 2009-12-16 | 64.128 | 28,486 | -688 | 0.32% | 1,826,763 |
| 2009-12-15 | 2009-12-11 | 64.128 | 29,174 | -688 | 0.33% | 1,870,883 |
| 2009-12-14 | 2009-12-10 | 63.518 | 29,862 | -524 | 0.33% | 1,896,766 |
| 2009-12-11 | 2009-12-09 | 65.350 | 30,386 | -589 | 0.34% | 1,985,723 |
| 2009-12-09 | 2009-12-07 | 66.571 | 30,975 | -262 | 0.35% | 2,062,050 |
| 2009-12-08 | 2009-12-04 | 64.739 | 31,237 | +131 | 0.35% | 2,022,258 |
| 2009-12-04 | 2009-12-02 | 63.518 | 31,106 | +786 | 0.35% | 1,975,782 |
| 2009-12-02 | 2009-11-30 | 67.182 | 30,320 | +393 | 0.34% | 2,036,964 |
| 2009-12-01 | 2009-11-27 | 63.518 | 29,927 | -1,146 | 0.33% | 1,900,894 |
| 2009-11-27 | 2009-11-25 | 70.847 | 31,073 | +458 | 0.35% | 2,201,419 |
| 2009-11-26 | 2009-11-24 | 68.404 | 30,615 | -524 | 0.34% | 2,094,179 |
| 2009-11-24 | 2009-11-20 | 64.128 | 31,139 | -65 | 0.35% | 1,996,896 |
| 2009-11-20 | 2009-11-18 | 67.793 | 31,204 | +589 | 0.35% | 2,115,411 |
| 2009-11-19 | 2009-11-17 | 71.457 | 30,615 | +2,489 | 0.34% | 2,187,669 |
| 2009-11-18 | 2009-11-16 | 71.457 | 28,126 | +65 | 0.31% | 2,009,811 |
| 2009-11-16 | 2009-11-12 | 72.068 | 28,061 | +524 | 0.31% | 2,022,305 |
| 2009-11-13 | 2009-11-11 | 72.679 | 27,537 | +655 | 0.31% | 2,001,359 |
| 2009-11-12 | 2009-11-10 | 67.182 | 26,882 | +524 | 0.30% | 1,805,991 |
| 2009-11-11 | 2009-11-09 | 66.571 | 26,358 | -65 | 0.29% | 1,754,690 |
| 2009-11-10 | 2009-11-06 | 67.182 | 26,423 | +196 | 0.30% | 1,775,155 |
| 2009-11-09 | 2009-11-05 | 67.182 | 26,227 | +786 | 0.29% | 1,761,987 |
| 2009-11-05 | 2009-11-03 | 67.182 | 25,441 | +982 | 0.28% | 1,709,182 |
| 2009-11-04 | 2009-11-02 | 67.793 | 24,459 | -458 | 0.27% | 1,658,147 |
| 2009-11-03 | 2009-10-30 | 67.793 | 24,917 | +65 | 0.28% | 1,689,196 |
| 2009-10-30 | 2009-10-28 | 66.571 | 24,852 | +590 | 0.28% | 1,654,433 |
| 2009-10-29 | 2009-10-27 | 65.961 | 24,262 | -262 | 0.27% | 1,600,338 |
| 2009-10-20 | 2009-10-16 | 68.404 | 24,524 | +196 | 0.27% | 1,677,532 |
| 2009-10-19 | 2009-10-15 | 69.014 | 24,328 | -524 | 0.27% | 1,678,983 |
| 2009-10-16 | 2009-10-14 | 67.793 | 24,852 | +328 | 0.28% | 1,684,790 |
| 2009-10-15 | 2009-10-13 | 69.625 | 24,524 | +655 | 0.27% | 1,707,488 |
| 2009-10-14 | 2009-10-12 | 72.068 | 23,869 | +1,175 | 0.27% | 1,720,195 |
| 2009-10-12 | 2009-10-08 | 67.793 | 22,694 | +3,603 | 0.25% | 1,538,493 |
| 2009-10-09 | 2009-10-07 | 68.404 | 19,091 | -66 | 0.21% | 1,305,895 |
| 2009-10-05 | 2009-09-30 | 69.014 | 19,157 | +197 | 0.21% | 1,322,109 |
| 2009-10-02 | 2009-09-29 | 67.182 | 18,960 | +1,244 | 0.21% | 1,273,774 |
| 2009-09-30 | 2009-09-28 | 66.571 | 17,716 | -327 | 0.20% | 1,179,380 |
| 2009-09-28 | 2009-09-24 | 68.404 | 18,043 | +392 | 0.20% | 1,234,208 |
| 2009-09-23 | 2009-09-21 | 71.457 | 17,651 | +131 | 0.20% | 1,261,295 |
| 2009-09-22 | 2009-09-18 | 73.900 | 17,520 | -851 | 0.20% | 1,294,735 |
| 2009-09-21 | 2009-09-17 | 73.900 | 18,371 | +1,441 | 0.21% | 1,357,624 |
| 2009-09-18 | 2009-09-16 | 74.511 | 16,930 | +982 | 0.19% | 1,261,474 |
| 2009-09-11 | 2009-09-09 | 79.397 | 15,948 | -393 | 0.18% | 1,266,225 |
| 2009-09-10 | 2009-09-08 | 76.343 | 16,341 | -1,211 | 0.18% | 1,247,527 |
| 2009-09-09 | 2009-09-07 | 72.679 | 17,552 | -2,555 | 0.20% | 1,275,660 |
| 2009-09-08 | 2009-09-04 | 75.733 | 20,107 | +131 | 0.22% | 1,522,756 |
| 2009-08-31 | 2009-08-27 | 90.391 | 19,976 | -720 | 0.22% | 1,805,642 |
| 2009-08-28 | 2009-08-26 | 90.391 | 20,696 | -786 | 0.23% | 1,870,723 |
| 2009-08-26 | 2009-08-24 | 91.612 | 21,482 | +131 | 0.24% | 1,968,010 |
| 2009-08-19 | 2009-08-17 | 91.612 | 21,351 | -786 | 0.25% | 1,956,009 |
| 2009-08-18 | 2009-08-14 | 92.223 | 22,137 | -65 | 0.26% | 2,041,537 |
| 2009-08-14 | 2009-08-12 | 92.834 | 22,202 | +131 | 0.28% | 2,061,091 |
| 2009-08-13 | 2009-08-11 | 94.666 | 22,071 | -393 | 0.28% | 2,089,369 |
| 2009-08-07 | 2009-08-05 | 95.277 | 22,464 | -786 | 0.28% | 2,140,292 |
| 2009-08-06 | 2009-08-04 | 95.887 | 23,250 | -33 | 0.29% | 2,229,380 |
| 2009-08-05 | 2009-08-03 | 94.055 | 23,283 | -131 | 0.29% | 2,189,884 |
| 2009-08-03 | 2009-07-30 | 93.444 | 23,414 | -458 | 0.29% | 2,187,905 |
| 2009-07-30 | 2009-07-28 | 95.887 | 23,872 | -459 | 0.30% | 2,289,022 |
| 2009-07-29 | 2009-07-27 | 97.720 | 24,331 | -1,572 | 0.31% | 2,377,614 |
| 2009-07-28 | 2009-07-24 | 98.941 | 25,903 | -327 | 0.33% | 2,562,870 |
| 2009-07-23 | 2009-07-21 | 97.109 | 26,230 | +229 | 0.33% | 2,547,164 |
| 2009-07-21 | 2009-07-17 | 101.384 | 26,001 | +328 | 0.41% | 2,636,086 |
| 2009-07-20 | 2009-07-16 | 102.606 | 25,673 | -397 | 0.41% | 2,634,191 |
| 2009-07-17 | 2009-07-15 | 105.049 | 26,070 | +1,834 | 0.41% | 2,738,615 |
| 2009-07-16 | 2009-07-14 | 101.384 | 24,236 | +786 | 0.38% | 2,457,143 |
| 2009-07-15 | 2009-07-13 | 97.720 | 23,450 | +131 | 0.37% | 2,291,523 |
| 2009-07-14 | 2009-07-10 | 98.941 | 23,319 | -131 | 0.37% | 2,307,206 |
| 2009-07-13 | 2009-07-09 | 99.552 | 23,450 | -1,179 | 0.37% | 2,334,489 |
| 2009-07-10 | 2009-07-08 | 94.666 | 24,629 | -851 | 0.39% | 2,331,524 |
| 2009-07-09 | 2009-07-07 | 94.055 | 25,480 | -131 | 0.40% | 2,396,523 |
| 2009-07-08 | 2009-07-06 | 95.887 | 25,611 | +1,113 | 0.55% | 2,455,770 |
| 2009-07-07 | 2009-07-03 | 97.720 | 24,498 | +393 | 0.52% | 2,393,933 |
| 2009-07-03 | 2009-06-30 | 101.995 | 24,105 | +393 | 0.51% | 2,458,584 |
| 2009-07-02 | 2009-06-29 | 108.713 | 23,712 | -262 | 0.51% | 2,577,802 |
| 2009-06-30 | 2009-06-26 | 97.109 | 23,974 | -262 | 0.51% | 2,328,086 |
| 2009-06-26 | 2009-06-24 | 98.330 | 24,236 | -524 | 0.52% | 2,383,133 |
| 2009-06-25 | 2009-06-23 | 91.612 | 24,760 | +197 | 0.53% | 2,268,315 |
| 2009-06-24 | 2009-06-22 | 92.834 | 24,563 | +114 | 0.52% | 2,280,271 |
| 2009-06-23 | 2009-06-19 | 92.834 | 24,449 | +262 | 0.52% | 2,269,688 |
| 2009-06-22 | 2009-06-18 | 92.223 | 24,187 | -262 | 0.52% | 2,230,593 |
| 2009-06-19 | 2009-06-17 | 95.277 | 24,449 | -655 | 0.52% | 2,329,416 |
| 2009-06-18 | 2009-06-16 | 93.444 | 25,104 | -294 | 0.54% | 2,345,826 |
| 2009-06-17 | 2009-06-15 | 92.223 | 25,398 | -295 | 0.54% | 2,342,275 |
| 2009-06-16 | 2009-06-12 | 100.163 | 25,693 | -3,013 | 0.55% | 2,573,476 |
| 2009-06-15 | 2009-06-11 | 96.498 | 28,706 | -141 | 0.61% | 2,770,073 |
| 2009-06-12 | 2009-06-10 | 95.887 | 28,847 | -524 | 0.62% | 2,766,061 |
| 2009-06-11 | 2009-06-09 | 100.163 | 29,371 | +2,063 | 0.63% | 2,941,874 |
| 2009-06-10 | 2009-06-08 | 98.330 | 27,308 | +2,031 | 0.58% | 2,685,204 |
| 2009-06-09 | 2009-06-05 | 91.001 | 25,277 | +1,441 | 0.54% | 2,300,240 |
| 2009-06-08 | 2009-06-04 | 90.391 | 23,836 | -1,474 | 0.51% | 2,154,550 |
| 2009-06-05 | 2009-06-03 | 94.666 | 25,310 | -262 | 0.54% | 2,395,992 |
| 2009-06-04 | 2009-06-02 | 76.343 | 25,572 | -3,815 | 0.55% | 1,952,253 |
| 2009-06-03 | 2009-06-01 | 66.571 | 29,387 | +259 | 0.63% | 1,956,335 |
| 2009-06-02 | 2009-05-29 | 59.853 | 29,128 | -2,029 | 0.62% | 1,743,405 |
| 2009-06-01 | 2009-05-27 | 56.799 | 31,157 | +344 | 0.67% | 1,769,702 |
| 2009-05-29 | 2009-05-26 | 53.746 | 30,813 | +1,965 | 0.66% | 1,656,068 |
| 2009-05-27 | 2009-05-25 | 50.081 | 28,848 | +1,310 | 0.62% | 1,444,744 |
| 2009-05-26 | 2009-05-22 | 45.195 | 27,538 | -5,240 | 0.59% | 1,244,588 |
| 2009-05-25 | 2009-05-21 | 46.417 | 32,778 | +3,406 | 0.70% | 1,521,449 |
| 2009-05-22 | 2009-05-20 | 39.699 | 29,372 | +4,588 | 0.63% | 1,166,026 |
| 2009-05-21 | 2009-05-19 | 32.980 | 24,784 | +3,929 | 0.53% | 817,385 |
| 2009-05-20 | 2009-05-18 | 32.980 | 20,855 | +1,441 | 0.45% | 687,805 |
| 2009-05-14 | 2009-05-12 | 29.927 | 19,414 | +328 | 0.41% | 580,995 |
| 2009-05-13 | 2009-05-11 | 31.148 | 19,086 | +654 | 0.41% | 594,493 |
| 2009-05-12 | 2009-05-08 | 31.759 | 18,432 | -491 | 0.39% | 585,379 |
| 2009-04-30 | 2009-04-28 | 31.759 | 18,923 | -897 | 0.40% | 600,973 |
| 2009-04-29 | 2009-04-27 | 30.537 | 19,820 | +393 | 0.42% | 605,250 |
| 2009-04-28 | 2009-04-24 | 30.537 | 19,427 | +786 | 0.41% | 593,249 |
| 2009-04-24 | 2009-04-22 | 31.148 | 18,641 | -66 | 0.40% | 580,632 |
| 2009-04-23 | 2009-04-21 | 32.370 | 18,707 | -131 | 0.40% | 605,538 |
| 2009-04-17 | 2009-04-15 | 33.591 | 18,838 | -131 | 0.40% | 632,789 |
| 2009-04-15 | 2009-04-09 | 34.202 | 18,969 | -131 | 0.41% | 648,775 |
| 2009-04-14 | 2009-04-08 | 32.980 | 19,100 | -65 | 0.41% | 629,925 |
| 2009-04-09 | 2009-04-07 | 34.813 | 19,165 | -426 | 0.41% | 667,183 |
| 2009-04-07 | 2009-04-03 | 34.813 | 19,591 | +852 | 0.42% | 682,013 |
| 2009-03-31 | 2009-03-27 | 32.980 | 18,739 | -43 | 0.40% | 618,019 |
| 2009-03-30 | 2009-03-26 | 35.423 | 18,782 | -2,702 | 0.40% | 665,321 |
| 2009-03-27 | 2009-03-25 | 38.477 | 21,484 | +328 | 0.46% | 826,641 |
| 2009-03-26 | 2009-03-24 | 37.866 | 21,156 | +327 | 0.45% | 801,100 |
| 2009-03-25 | 2009-03-23 | 41.531 | 20,829 | -16 | 0.44% | 865,045 |
| 2009-03-19 | 2009-03-17 | 44.585 | 20,845 | -188,914 | 0.45% | 929,365 |
| 2009-03-05 | 2009-03-03 | 43.363 | 209,759 | +188,783 | 4.48% | 9,095,789 |
| 2009-03-04 | 2009-03-02 | 46.417 | 20,976 | -645 | 0.45% | 973,638 |
| 2009-02-24 | 2009-02-20 | 51.303 | 21,621 | -10 | 0.46% | 1,109,217 |
| 2009-02-23 | 2009-02-19 | 50.692 | 21,631 | -131 | 0.46% | 1,096,519 |
| 2009-02-20 | 2009-02-18 | 52.524 | 21,762 | -20 | 0.46% | 1,143,033 |
| 2009-02-12 | 2009-02-10 | 53.746 | 21,782 | -654 | 0.47% | 1,170,690 |
| 2009-02-09 | 2009-02-05 | 51.303 | 22,436 | +818 | 0.48% | 1,151,029 |
| 2009-02-06 | 2009-02-04 | 51.914 | 21,618 | +33 | 0.46% | 1,122,266 |
| 2009-02-05 | 2009-02-03 | 52.524 | 21,585 | -514 | 0.46% | 1,133,736 |
| 2009-02-04 | 2009-02-02 | 53.746 | 22,099 | +177 | 0.47% | 1,187,727 |
| 2009-01-30 | 2009-01-23 | 51.303 | 21,922 | -4 | 0.47% | 1,124,659 |
| 2009-01-23 | 2009-01-21 | 53.135 | 21,926 | +197 | 0.47% | 1,165,038 |
| 2009-01-22 | 2009-01-20 | 54.967 | 21,729 | -164 | 0.46% | 1,194,383 |
| 2009-01-20 | 2009-01-16 | 56.799 | 21,893 | -200 | 0.47% | 1,243,511 |
| 2009-01-16 | 2009-01-14 | 56.799 | 22,093 | -49 | 0.47% | 1,254,871 |
| 2009-01-09 | 2009-01-07 | 58.021 | 22,142 | +164 | 0.47% | 1,284,700 |
| 2009-01-05 | 2008-12-31 | 58.021 | 21,978 | -164 | 0.47% | 1,275,185 |
| 2008-12-30 | 2008-12-24 | 61.075 | 22,142 | -481 | 0.47% | 1,352,316 |
| 2008-12-29 | 2008-12-22 | 62.907 | 22,623 | -328 | 0.48% | 1,423,144 |
| 2008-12-23 | 2008-12-19 | 65.961 | 22,951 | +809 | 0.49% | 1,513,864 |
| 2008-12-22 | 2008-12-18 | 62.907 | 22,142 | +164 | 0.47% | 1,392,886 |
| 2008-12-17 | 2008-12-15 | 61.685 | 21,978 | -327 | 0.47% | 1,355,723 |
| 2008-12-16 | 2008-12-12 | 61.685 | 22,305 | +262 | 0.48% | 1,375,894 |
| 2008-12-08 | 2008-12-04 | 67.793 | 22,043 | -181 | 0.47% | 1,494,360 |
| 2008-12-02 | 2008-11-28 | 66.571 | 22,224 | -209 | 0.47% | 1,479,484 |
| 2008-11-26 | 2008-11-24 | 67.182 | 22,433 | +491 | 0.48% | 1,507,098 |
| 2008-11-24 | 2008-11-20 | 64.128 | 21,942 | -98 | 0.47% | 1,407,106 |
| 2008-11-17 | 2008-11-13 | 69.014 | 22,040 | +327 | 0.47% | 1,521,078 |
| 2008-11-14 | 2008-11-12 | 69.014 | 21,713 | +59 | 0.46% | 1,498,510 |
| 2008-11-12 | 2008-11-10 | 62.296 | 21,654 | -275 | 0.46% | 1,348,962 |
| 2008-11-11 | 2008-11-07 | 61.685 | 21,929 | -219 | 0.47% | 1,352,700 |
| 2008-11-10 | 2008-11-06 | 61.075 | 22,148 | -59 | 0.47% | 1,352,683 |
| 2008-10-27 | 2008-10-23 | 64.739 | 22,207 | -164 | 0.47% | 1,437,663 |
| 2008-10-23 | 2008-10-21 | 67.793 | 22,371 | -422 | 0.48% | 1,516,596 |
| 2008-10-22 | 2008-10-20 | 66.571 | 22,793 | -99 | 0.49% | 1,517,363 |
| 2008-10-20 | 2008-10-16 | 65.961 | 22,892 | +1,621 | 0.49% | 1,509,972 |
| 2008-10-14 | 2008-10-10 | 56.799 | 21,271 | +164 | 0.45% | 1,208,182 |
| 2008-10-08 | 2008-10-03 | 70.236 | 21,107 | -1,015 | 0.45% | 1,482,470 |
| 2008-10-03 | 2008-09-30 | 78.786 | 22,122 | +131 | 0.47% | 1,742,912 |
| 2008-09-24 | 2008-09-22 | 87.948 | 21,991 | -835 | 0.47% | 1,934,055 |
| 2008-09-23 | 2008-09-19 | 89.169 | 22,826 | +344 | 0.49% | 2,035,373 |
| 2008-09-22 | 2008-09-18 | 87.948 | 22,482 | +173 | 0.48% | 1,977,238 |
| 2008-09-19 | 2008-09-17 | 91.612 | 22,309 | -6 | 0.48% | 2,043,774 |
| 2008-09-16 | 2008-09-11 | 97.109 | 22,315 | -99 | 0.48% | 2,166,983 |
| 2008-09-10 | 2008-09-08 | 102.606 | 22,414 | -523 | 0.48% | 2,299,800 |
| 2008-09-09 | 2008-09-05 | 99.552 | 22,937 | -492 | 0.49% | 2,283,419 |
| 2008-09-04 | 2008-09-02 | 95.887 | 23,429 | +492 | 0.50% | 2,246,544 |
| 2008-09-03 | 2008-09-01 | 99.552 | 22,937 | -423 | 0.49% | 2,283,419 |
| 2008-09-02 | 2008-08-29 | 100.773 | 23,360 | -1,519 | 0.50% | 2,354,064 |
| 2008-09-01 | 2008-08-28 | 88.558 | 24,879 | +533 | 0.53% | 2,203,243 |
| 2008-08-29 | 2008-08-27 | 90.391 | 24,346 | +2,024 | 0.52% | 2,200,649 |
| 2008-08-26 | 2008-08-21 | 89.169 | 22,322 | +17 | 0.48% | 1,990,432 |
| 2008-08-21 | 2008-08-19 | 80.008 | 22,305 | -672 | 0.48% | 1,784,576 |
| 2008-08-20 | 2008-08-18 | 83.062 | 22,977 | +606 | 0.49% | 1,908,507 |
| 2008-08-19 | 2008-08-15 | 82.451 | 22,371 | -147 | 0.48% | 1,844,508 |
| 2008-08-18 | 2008-08-14 | 81.840 | 22,518 | -144 | 0.48% | 1,842,876 |
| 2008-08-15 | 2008-08-13 | 83.062 | 22,662 | -33 | 0.48% | 1,882,342 |
| 2008-08-14 | 2008-08-12 | 84.894 | 22,695 | -3 | 0.48% | 1,926,666 |
| 2008-08-13 | 2008-08-11 | 83.062 | 22,698 | +127 | 0.48% | 1,885,332 |
| 2008-08-12 | 2008-08-08 | 77.565 | 22,571 | +311 | 0.48% | 1,750,717 |
| 2008-08-08 | 2008-08-05 | 80.008 | 22,260 | +983 | 0.48% | 1,780,975 |
| 2008-08-07 | 2008-08-04 | 82.451 | 21,277 | -164 | 0.45% | 1,754,307 |
| 2008-08-05 | 2008-08-01 | 87.337 | 21,441 | -164 | 0.46% | 1,872,589 |
| 2008-08-04 | 2008-07-31 | 90.391 | 21,605 | -360 | 0.46% | 1,952,888 |
| 2008-08-01 | 2008-07-30 | 92.834 | 21,965 | +6,364 | 0.47% | 2,039,089 |
| 2008-07-31 | 2008-07-29 | 92.834 | 15,601 | +328 | 0.50% | 1,448,296 |
| 2008-07-30 | 2008-07-28 | 94.055 | 15,273 | -423 | 0.49% | 1,436,503 |
| 2008-07-28 | 2008-07-24 | 108.102 | 15,696 | -65 | 0.50% | 1,696,773 |
| 2008-07-24 | 2008-07-22 | 111.156 | 15,761 | +134 | 0.50% | 1,751,929 |
| 2008-07-23 | 2008-07-21 | 108.713 | 15,627 | -367 | 0.50% | 1,698,858 |
| 2008-07-22 | 2008-07-18 | 109.324 | 15,994 | -65 | 0.51% | 1,748,524 |
| 2008-07-18 | 2008-07-16 | 109.934 | 16,059 | -88 | 0.51% | 1,765,438 |
| 2008-07-17 | 2008-07-15 | 111.156 | 16,147 | -66 | 0.52% | 1,794,836 |
| 2008-07-16 | 2008-07-14 | 119.096 | 16,213 | -337 | 0.52% | 1,930,898 |
| 2008-07-11 | 2008-07-09 | 122.149 | 16,550 | -82 | 0.53% | 2,021,573 |
| 2008-07-09 | 2008-07-07 | 128.257 | 16,632 | +478 | 0.53% | 2,133,169 |
| 2008-07-07 | 2008-07-03 | 141.083 | 16,154 | -69 | 0.52% | 2,279,048 |
| 2008-07-03 | 2008-06-30 | 145.969 | 16,223 | -32 | 0.52% | 2,368,048 |
| 2008-07-02 | 2008-06-27 | 148.615 | 16,255 | -328 | 0.52% | 2,415,739 |
| 2008-06-30 | 2008-06-26 | 148.615 | 16,583 | -3,709 | 0.53% | 2,464,485 |
| 2008-06-27 | 2008-06-25 | 143.490 | 20,292 | +1,737 | 0.55% | 2,911,709 |
| 2008-06-26 | 2008-06-24 | 128.116 | 18,555 | +97 | 0.50% | 2,377,202 |
| 2008-06-25 | 2008-06-23 | 124.529 | 18,458 | -499 | 0.50% | 2,298,561 |
| 2008-06-24 | 2008-06-20 | 124.529 | 18,957 | -78 | 0.51% | 2,360,701 |
| 2008-06-20 | 2008-06-18 | 133.241 | 19,035 | -98 | 0.51% | 2,536,245 |
| 2008-06-18 | 2008-06-16 | 143.490 | 19,133 | -1,303 | 0.51% | 2,745,403 |
| 2008-06-16 | 2008-06-12 | 161.427 | 20,436 | -434 | 0.55% | 3,298,918 |
| 2008-06-13 | 2008-06-11 | 174.238 | 20,870 | +922 | 0.56% | 3,636,356 |
| 2008-06-12 | 2008-06-10 | 187.050 | 19,948 | +66 | 0.54% | 3,731,275 |
| 2008-06-11 | 2008-06-06 | 210.111 | 19,882 | -12 | 0.53% | 4,177,428 |
| 2008-06-10 | 2008-06-05 | 228.047 | 19,894 | -277 | 0.53% | 4,536,774 |
| 2008-06-06 | 2008-06-04 | 235.734 | 20,171 | +258 | 0.54% | 4,754,998 |
| 2008-06-05 | 2008-06-03 | 233.172 | 19,913 | +183 | 0.54% | 4,643,155 |
| 2008-06-04 | 2008-06-02 | 235.734 | 19,730 | +839 | 0.53% | 4,651,039 |
| 2008-05-30 | 2008-05-28 | 297.230 | 18,891 | -269 | 0.51% | 5,614,977 |
| 2008-05-29 | 2008-05-27 | 307.480 | 19,160 | -664 | 0.52% | 5,891,309 |
| 2008-05-28 | 2008-05-26 | 297.230 | 19,824 | -593 | 0.53% | 5,892,293 |
| 2008-05-27 | 2008-05-23 | 302.355 | 20,417 | +234 | 0.55% | 6,173,181 |
| 2008-05-26 | 2008-05-22 | 302.355 | 20,183 | -1,444 | 0.54% | 6,102,430 |
| 2008-05-23 | 2008-05-21 | 312.604 | 21,627 | -292 | 0.58% | 6,760,692 |
| 2008-05-22 | 2008-05-20 | 322.854 | 21,919 | +238 | 0.59% | 7,076,627 |
| 2008-05-21 | 2008-05-19 | 317.729 | 21,681 | +253 | 0.58% | 6,888,681 |
| 2008-05-20 | 2008-05-16 | 312.604 | 21,428 | +2,123 | 0.58% | 6,698,484 |
| 2008-05-19 | 2008-05-15 | 307.480 | 19,305 | -378 | 0.52% | 5,935,894 |
| 2008-05-16 | 2008-05-14 | 256.233 | 19,683 | -187 | 0.53% | 5,043,434 |
| 2008-05-14 | 2008-05-09 | 245.984 | 19,870 | -313 | 0.53% | 4,887,696 |
| 2008-05-09 | 2008-05-07 | 240.859 | 20,183 | -214 | 0.54% | 4,861,257 |
| 2008-05-08 | 2008-05-06 | 245.984 | 20,397 | -24 | 0.55% | 5,017,329 |
| 2008-05-06 | 2008-05-02 | 245.984 | 20,421 | -4 | 0.55% | 5,023,233 |
| 2008-05-05 | 2008-04-30 | 240.859 | 20,425 | -273 | 0.55% | 4,919,545 |
| 2008-05-02 | 2008-04-29 | 240.859 | 20,698 | +20 | 0.56% | 4,985,300 |
| 2008-04-29 | 2008-04-25 | 243.421 | 20,678 | -367 | 0.56% | 5,033,467 |
| 2008-04-24 | 2008-04-22 | 245.984 | 21,045 | -20 | 0.57% | 5,176,726 |
| 2008-04-17 | 2008-04-15 | 248.546 | 21,065 | -19 | 0.57% | 5,235,622 |
| 2008-04-11 | 2008-04-09 | 253.671 | 21,084 | +35 | 0.57% | 5,348,392 |
| 2008-04-10 | 2008-04-08 | 261.358 | 21,049 | +300 | 0.57% | 5,501,317 |
| 2008-04-08 | 2008-04-03 | 245.984 | 20,749 | +118 | 0.56% | 5,103,915 |
| 2008-04-02 | 2008-03-31 | 240.859 | 20,631 | +195 | 0.55% | 4,969,162 |
| 2008-04-01 | 2008-03-28 | 245.984 | 20,436 | -293 | 0.55% | 5,026,922 |
| 2008-03-31 | 2008-03-27 | 253.671 | 20,729 | +117 | 0.56% | 5,258,339 |
| 2008-03-28 | 2008-03-26 | 253.671 | 20,612 | +98 | 0.55% | 5,228,660 |
| 2008-03-26 | 2008-03-20 | 225.485 | 20,514 | +175 | 0.55% | 4,625,600 |
| 2008-03-25 | 2008-03-19 | 235.734 | 20,339 | +39 | 0.55% | 4,794,601 |
| 2008-03-20 | 2008-03-18 | 235.734 | 20,300 | -195 | 0.55% | 4,785,407 |
| 2008-03-19 | 2008-03-17 | 248.546 | 20,495 | +917 | 0.55% | 5,093,950 |
| 2008-03-17 | 2008-03-13 | 297.230 | 19,578 | +156 | 0.53% | 5,819,174 |
| 2008-03-14 | 2008-03-12 | 307.480 | 19,422 | +102 | 0.52% | 5,971,869 |
| 2008-03-13 | 2008-03-11 | 302.355 | 19,320 | -176 | 0.52% | 5,841,497 |
| 2008-03-12 | 2008-03-10 | 302.355 | 19,496 | -585 | 0.52% | 5,894,712 |
| 2008-03-11 | 2008-03-07 | 307.480 | 20,081 | -761 | 0.54% | 6,174,498 |
| 2008-03-10 | 2008-03-06 | 322.854 | 20,842 | -35 | 0.56% | 6,728,914 |
| 2008-03-07 | 2008-03-05 | 302.355 | 20,877 | +1,225 | 0.56% | 6,312,264 |
| 2008-03-06 | 2008-03-04 | 307.480 | 19,652 | -972 | 0.53% | 6,042,589 |
| 2008-03-05 | 2008-03-03 | 302.355 | 20,624 | +262 | 0.55% | 6,235,768 |
| 2008-03-04 | 2008-02-29 | 292.106 | 20,362 | +1,483 | 0.55% | 5,947,854 |
| 2008-03-03 | 2008-02-28 | 312.604 | 18,879 | +273 | 0.51% | 5,901,656 |
| 2008-02-28 | 2008-02-26 | 297.230 | 18,606 | -39 | 0.50% | 5,530,266 |
| 2008-02-27 | 2008-02-25 | 312.604 | 18,645 | +254 | 0.50% | 5,828,506 |
| 2008-02-26 | 2008-02-22 | 286.981 | 18,391 | -449 | 0.49% | 5,277,867 |
| 2008-02-25 | 2008-02-21 | 292.106 | 18,840 | -59 | 0.51% | 5,503,270 |
| 2008-02-22 | 2008-02-20 | 292.106 | 18,899 | -78 | 0.51% | 5,520,504 |
| 2008-02-21 | 2008-02-19 | 286.981 | 18,977 | +231 | 0.51% | 5,446,038 |
| 2008-02-20 | 2008-02-18 | 281.856 | 18,746 | +78 | 0.50% | 5,283,678 |
| 2008-02-19 | 2008-02-15 | 266.482 | 18,668 | +1,366 | 0.50% | 4,974,692 |
| 2008-02-18 | 2008-02-14 | 276.732 | 17,302 | -594 | 0.47% | 4,788,011 |
| 2008-02-14 | 2008-02-12 | 266.482 | 17,896 | -74 | 0.48% | 4,768,967 |
| 2008-02-13 | 2008-02-11 | 276.732 | 17,970 | -97 | 0.48% | 4,972,867 |
| 2008-02-12 | 2008-02-06 | 271.607 | 18,067 | -39 | 0.49% | 4,907,123 |
| 2008-02-11 | 2008-02-04 | 271.607 | 18,106 | -86 | 0.49% | 4,917,716 |
| 2008-02-05 | 2008-02-01 | 281.856 | 18,192 | +210 | 0.49% | 5,127,530 |
| 2008-02-04 | 2008-01-31 | 256.233 | 17,982 | +1,745 | 0.48% | 4,607,582 |
| 2008-02-01 | 2008-01-30 | 204.986 | 16,237 | +148 | 0.44% | 3,328,364 |
| 2008-01-25 | 2008-01-23 | 230.610 | 16,089 | +273 | 0.43% | 3,710,279 |
| 2008-01-24 | 2008-01-22 | 230.610 | 15,816 | -448 | 0.43% | 3,647,323 |
| 2008-01-23 | 2008-01-21 | 281.856 | 16,264 | -176 | 0.44% | 4,584,111 |
| 2008-01-22 | 2008-01-18 | 302.355 | 16,440 | +176 | 0.44% | 4,970,715 |
| 2008-01-21 | 2008-01-17 | 292.106 | 16,264 | -114 | 0.44% | 4,750,806 |
| 2008-01-17 | 2008-01-15 | 317.729 | 16,378 | -643 | 0.44% | 5,203,764 |
| 2008-01-15 | 2008-01-11 | 322.854 | 17,021 | -235 | 0.46% | 5,495,291 |
| 2008-01-14 | 2008-01-10 | 327.978 | 17,256 | +625 | 0.46% | 5,659,592 |
| 2008-01-11 | 2008-01-09 | 327.978 | 16,631 | -74 | 0.45% | 5,454,606 |
| 2008-01-10 | 2008-01-08 | 333.103 | 16,705 | +312 | 0.45% | 5,564,484 |
| 2008-01-09 | 2008-01-07 | 348.477 | 16,393 | +390 | 0.44% | 5,712,581 |
| 2008-01-08 | 2008-01-04 | 348.477 | 16,003 | -39 | 0.43% | 5,576,675 |
| 2008-01-07 | 2008-01-03 | 343.352 | 16,042 | +507 | 0.43% | 5,508,056 |
| 2008-01-04 | 2008-01-02 | 353.602 | 15,535 | -398 | 0.42% | 5,493,200 |
| 2008-01-03 | 2007-12-31 | 343.352 | 15,933 | +59 | 0.43% | 5,470,631 |
| 2007-12-28 | 2007-12-24 | 343.352 | 15,874 | +31 | 0.43% | 5,450,373 |
| 2007-12-27 | 2007-12-20 | 343.352 | 15,843 | +113 | 0.43% | 5,439,729 |
| 2007-12-21 | 2007-12-19 | 379.225 | 15,730 | -488 | 0.42% | 5,965,207 |
| 2007-12-20 | 2007-12-18 | 368.976 | 16,218 | +1,952 | 0.44% | 5,984,045 |
| 2007-12-19 | 2007-12-17 | 374.100 | 14,266 | +265 | 0.38% | 5,336,913 |
| 2007-12-18 | 2007-12-14 | 399.723 | 14,001 | +894 | 0.38% | 5,596,528 |
| 2007-12-17 | 2007-12-13 | 389.474 | 13,107 | +152 | 0.35% | 5,104,838 |
| 2007-12-14 | 2007-12-12 | 358.726 | 12,955 | -39 | 0.35% | 4,647,298 |
| 2007-12-13 | 2007-12-11 | 425.347 | 12,994 | -812 | 0.35% | 5,526,956 |
| 2007-12-12 | 2007-12-10 | 466.344 | 13,806 | -468 | 0.37% | 6,438,346 |
| 2007-12-11 | 2007-12-07 | 471.469 | 14,274 | -585 | 0.38% | 6,729,744 |
| 2007-12-10 | 2007-12-06 | 481.718 | 14,859 | -683 | 0.40% | 7,157,848 |
| 2007-12-07 | 2007-12-05 | 481.718 | 15,542 | +312 | 0.42% | 7,486,862 |
| 2007-12-06 | 2007-12-04 | 481.718 | 15,230 | -63 | 0.41% | 7,336,566 |
| 2007-12-05 | 2007-12-03 | 486.843 | 15,293 | +668 | 0.41% | 7,445,285 |
| 2007-12-04 | 2007-11-30 | 486.843 | 14,625 | +913 | 0.39% | 7,120,074 |
| 2007-12-03 | 2007-11-29 | 486.843 | 13,712 | -1,768 | 0.37% | 6,675,587 |
| 2007-11-30 | 2007-11-28 | 502.217 | 15,480 | +98 | 0.42% | 7,774,314 |
| 2007-11-29 | 2007-11-27 | 507.341 | 15,382 | -6,405 | 0.41% | 7,803,924 |
| 2007-11-28 | 2007-11-26 | 522.715 | 21,787 | -1,295 | 0.59% | 11,388,398 |
| 2007-11-27 | 2007-11-23 | 538.089 | 23,082 | +601 | 0.62% | 12,420,177 |
| 2007-11-26 | 2007-11-22 | 532.965 | 22,481 | +46 | 0.60% | 11,981,578 |
| 2007-11-23 | 2007-11-21 | 548.339 | 22,435 | +278 | 0.60% | 12,301,977 |
| 2007-11-22 | 2007-11-20 | 563.713 | 22,157 | -1,862 | 0.60% | 12,490,180 |
| 2007-11-21 | 2007-11-19 | 517.591 | 24,019 | +1,631 | 0.65% | 12,432,010 |
| 2007-11-20 | 2007-11-16 | 507.341 | 22,388 | +1,948 | 0.60% | 11,358,358 |
| 2007-11-19 | 2007-11-15 | 502.217 | 20,440 | -1,155 | 0.55% | 10,265,309 |
| 2007-11-16 | 2007-11-14 | 502.217 | 21,595 | -812 | 0.58% | 10,845,369 |
| 2007-11-15 | 2007-11-13 | 481.718 | 22,407 | -1,518 | 0.60% | 10,793,856 |
| 2007-11-14 | 2007-11-12 | 486.843 | 23,925 | +2,657 | 0.64% | 11,647,711 |
| 2007-11-13 | 2007-11-09 | 512.466 | 21,268 | +145 | 0.57% | 10,899,127 |
| 2007-11-12 | 2007-11-08 | 512.466 | 21,123 | +7,684 | 0.86% | 10,824,819 |
| 2007-11-09 | 2007-11-07 | 471.469 | 13,439 | +671 | 0.55% | 6,336,068 |
| 2007-11-08 | 2007-11-06 | 333.103 | 12,768 | +3,228 | 0.52% | 4,253,058 |
| 2007-11-07 | 2007-11-05 | 317.729 | 9,540 | +4,445 | 0.39% | 3,031,134 |
| 2007-11-06 | 2007-11-02 | 307.480 | 5,095 | +59 | 0.21% | 1,566,609 |
| 2007-11-05 | 2007-11-01 | 302.355 | 5,036 | +78 | 0.21% | 1,522,659 |
| 2007-11-02 | 2007-10-31 | 327.978 | 4,958 | -652 | 0.22% | 1,626,116 |
| 2007-11-01 | 2007-10-30 | 292.106 | 5,610 | +258 | 0.31% | 1,638,712 |
| 2007-10-31 | 2007-10-29 | 240.859 | 5,352 | -383 | 0.29% | 1,289,077 |
| 2007-10-30 | 2007-10-26 | 235.734 | 5,735 | -78 | 0.31% | 1,351,937 |
| 2007-10-29 | 2007-10-25 | 240.859 | 5,813 | +78 | 0.32% | 1,400,113 |
| 2007-10-26 | 2007-10-24 | 233.172 | 5,735 | -15 | 0.31% | 1,337,242 |
| 2007-10-17 | 2007-10-15 | 251.108 | 5,750 | -4 | 0.31% | 1,443,873 |
| 2007-10-10 | 2007-10-08 | 251.108 | 5,754 | +97 | 0.31% | 1,444,877 |
| 2007-10-08 | 2007-10-04 | 225.485 | 5,657 | -97 | 0.31% | 1,275,569 |
| 2007-10-05 | 2007-10-03 | 235.734 | 5,754 | +58 | 0.31% | 1,356,415 |
| 2007-10-04 | 2007-10-02 | 243.421 | 5,696 | +16 | 0.31% | 1,386,528 |
| 2007-10-03 | 2007-09-28 | 261.358 | 5,680 | -20 | 0.31% | 1,484,511 |
| 2007-09-27 | 2007-09-24 | 248.546 | 5,700 | -175 | 0.31% | 1,416,712 |
| 2007-09-21 | 2007-09-19 | 312.604 | 5,875 | +636 | 0.32% | 1,836,550 |
| 2007-09-20 | 2007-09-18 | 322.854 | 5,239 | -141 | 0.28% | 1,691,430 |
| 2007-09-19 | 2007-09-17 | 292.106 | 5,380 | +211 | 0.29% | 1,571,528 |
| 2007-09-18 | 2007-09-14 | 307.480 | 5,169 | +55 | 0.28% | 1,589,362 |
| 2007-09-14 | 2007-09-12 | 292.106 | 5,114 | -24 | 0.28% | 1,493,828 |
| 2007-09-13 | 2007-09-11 | 312.604 | 5,138 | -19 | 0.28% | 1,606,161 |
| 2007-09-11 | 2007-09-07 | 312.604 | 5,157 | -59 | 0.28% | 1,612,100 |
| 2007-09-05 | 2007-09-03 | 322.854 | 5,216 | -39 | 0.28% | 1,684,004 |
| 2007-09-04 | 2007-08-31 | 312.604 | 5,255 | +390 | 0.29% | 1,642,735 |
| 2007-09-03 | 2007-08-30 | 338.228 | 4,865 | -546 | 0.26% | 1,645,477 |
| 2007-08-31 | 2007-08-29 | 348.477 | 5,411 | -4 | 0.29% | 1,885,608 |
| 2007-08-30 | 2007-08-28 | 333.103 | 5,415 | +187 | 0.29% | 1,803,752 |
| 2007-08-28 | 2007-08-24 | 317.729 | 5,228 | -31 | 0.28% | 1,661,087 |
| 2007-08-27 | 2007-08-23 | 307.480 | 5,259 | -156 | 0.29% | 1,617,035 |
| 2007-08-24 | 2007-08-22 | 348.477 | 5,415 | +156 | 0.44% | 1,887,002 |
| 2007-08-22 | 2007-08-20 | 256.233 | 5,259 | -11 | 0.43% | 1,347,529 |
| 2007-08-21 | 2007-08-17 | 240.859 | 5,270 | +58 | 0.43% | 1,269,327 |
| 2007-08-16 | 2007-08-14 | 307.480 | 5,212 | -97 | 0.42% | 1,602,584 |
| 2007-08-14 | 2007-08-10 | 281.856 | 5,309 | -59 | 0.43% | 1,496,375 |
| 2007-08-13 | 2007-08-09 | 312.604 | 5,368 | +156 | 0.44% | 1,678,060 |
| 2007-08-10 | 2007-08-08 | 327.978 | 5,212 | +35 | 0.42% | 1,709,423 |
| 2007-08-09 | 2007-08-07 | 317.729 | 5,177 | +703 | 0.42% | 1,644,883 |
| 2007-08-08 | 2007-08-06 | 322.854 | 4,474 | -219 | 0.36% | 1,444,447 |
| 2007-08-07 | 2007-08-03 | 317.729 | 4,693 | +39 | 0.38% | 1,491,102 |
| 2007-08-06 | 2007-08-02 | 348.477 | 4,654 | -371 | 0.38% | 1,621,811 |
| 2007-08-03 | 2007-08-01 | 353.602 | 5,025 | +387 | 0.41% | 1,776,848 |
| 2007-08-02 | 2007-07-31 | 379.225 | 4,638 | -8 | 0.38% | 1,758,845 |
| 2007-08-01 | 2007-07-30 | 363.851 | 4,646 | -195 | 0.38% | 1,690,451 |
| 2007-07-31 | 2007-07-27 | 374.100 | 4,841 | -129 | 0.39% | 1,811,019 |
| 2007-07-30 | 2007-07-26 | 379.225 | 4,970 | -371 | 0.49% | 1,884,747 |
| 2007-07-27 | 2007-07-25 | 389.474 | 5,341 | -343 | 0.52% | 2,080,181 |
| 2007-07-26 | 2007-07-24 | 394.599 | 5,684 | +133 | 0.56% | 2,242,900 |
| 2007-07-25 | 2007-07-23 | 374.100 | 5,551 | -78 | 0.54% | 2,076,630 |
| 2007-07-24 | 2007-07-20 | 333.103 | 5,629 | +7 | 0.55% | 1,875,036 |
| 2007-07-23 | 2007-07-19 | 343.352 | 5,622 | -210 | 0.55% | 1,930,326 |
| 2007-07-20 | 2007-07-18 | 389.474 | 5,832 | +2,474 | 0.57% | 2,271,413 |
| 2007-07-18 | 2007-07-16 | 256.233 | 3,358 | +39 | 0.33% | 860,430 |
| 2007-07-17 | 2007-07-13 | 271.607 | 3,319 | +117 | 0.32% | 901,464 |
| 2007-07-16 | 2007-07-12 | 266.482 | 3,202 | +23 | 0.31% | 853,276 |
| 2007-07-13 | 2007-07-11 | 276.732 | 3,179 | +55 | 0.31% | 879,730 |
| 2007-07-12 | 2007-07-10 | 271.607 | 3,124 | +156 | 0.31% | 848,500 |
| 2007-07-11 | 2007-07-09 | 271.607 | 2,968 | +613 | 0.29% | 806,129 |
| 2007-07-09 | 2007-07-05 | 271.607 | 2,355 | +172 | 0.23% | 639,634 |
| 2007-06-29 | 2007-06-27 | 292.106 | 2,183 | -20 | 0.24% | 637,667 |
| 2007-06-28 | 2007-06-26 | 276.732 | 2,203 | +43 | 0.25% | 609,640 |
| 2007-06-27 | 2007-06-25 | 297.230 | 2,160 | +43 | 0.24% | 642,017 |
| 2007-06-26 | 2007-06-22 | 292.106 | 2,117 | 0.24% | 618,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy