History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 -20,000
2024-10-02 2024-09-27 2.190 20,000 +20,000 0.00% 43,800
2024-07-24 2024-07-22 2.150 0 -40,000
2024-06-07 2024-06-05 1.970 40,000 +20,000 0.00% 78,800
2024-06-04 2024-05-31 2.140 20,000 +20,000 0.00% 42,800
2024-03-27 2024-03-25 2.040 0 -28,000
2023-10-12 2023-10-10 2.010 28,000 -48,000 0.00% 56,280
2023-10-10 2023-10-06 2.030 76,000 +20,000 0.00% 154,280
2023-08-02 2023-07-31 2.360 56,000 +24,000 0.00% 132,160
2023-07-12 2023-07-10 2.000 32,000 +32,000 0.00% 64,000
2023-01-26 2023-01-19 2.080 0 -12,000
2023-01-13 2023-01-11 1.990 12,000 -60,000 0.00% 23,880
2023-01-11 2023-01-09 2.040 72,000 +60,000 0.00% 146,880
2023-01-09 2023-01-05 2.020 12,000 -40,000 0.00% 24,240
2023-01-05 2023-01-03 2.000 52,000 +40,000 0.00% 104,000
2022-11-30 2022-11-28 1.530 12,000 -152,000 0.00% 18,360
2022-11-29 2022-11-25 1.560 164,000 -100,000 0.00% 255,840
2022-11-21 2022-11-17 1.650 264,000 +100,000 0.00% 435,600
2022-11-18 2022-11-16 1.720 164,000 +52,000 0.00% 282,080
2022-11-17 2022-11-15 1.790 112,000 -12,000 0.00% 200,480
2022-11-16 2022-11-14 1.690 124,000 +52,000 0.00% 209,560
2022-11-09 2022-11-07 1.580 72,000 +12,000 0.00% 113,760
2022-09-30 2022-09-28 1.750 60,000 +48,000 0.00% 105,000
2022-09-23 2022-09-21 1.790 12,000 -40,000 0.00% 21,480
2022-09-22 2022-09-20 1.850 52,000 +20,000 0.00% 96,200
2022-09-20 2022-09-16 1.910 32,000 +20,000 0.00% 61,120
2022-09-15 2022-09-13 2.010 12,000 -32,000 0.00% 24,120
2022-09-09 2022-09-07 1.900 44,000 +32,000 0.00% 83,600
2022-09-06 2022-09-02 1.840 12,000 -440,000 0.00% 22,080
2022-09-01 2022-08-30 2.000 452,000 +40,000 0.00% 904,000
2022-08-26 2022-08-24 1.960 412,000 -320,000 0.00% 807,520
2022-08-11 2022-08-09 2.250 732,000 +20,000 0.01% 1,647,000
2022-08-03 2022-08-01 2.170 712,000 +20,000 0.01% 1,545,040
2022-08-01 2022-07-28 2.360 692,000 +60,000 0.01% 1,633,120
2022-07-28 2022-07-26 2.350 632,000 +20,000 0.01% 1,485,200
2022-07-20 2022-07-18 2.420 612,000 +60,000 0.01% 1,481,040
2022-07-15 2022-07-13 2.450 552,000 +40,000 0.01% 1,352,400
2022-07-05 2022-06-30 2.880 512,000 +48,000 0.01% 1,474,560
2022-07-04 2022-06-29 2.980 464,000 +20,000 0.00% 1,382,720
2022-06-30 2022-06-28 3.000 444,000 +32,000 0.00% 1,332,000
2022-06-28 2022-06-24 3.030 412,000 +12,000 0.00% 1,248,360
2022-06-20 2022-06-16 2.760 400,000 +60,000 0.00% 1,104,000
2022-06-17 2022-06-15 2.440 340,000 -12,000 0.00% 829,600
2022-06-15 2022-06-13 2.520 352,000 +12,000 0.00% 887,040
2022-06-10 2022-06-08 2.170 340,000 -12,000 0.00% 737,800
2022-06-08 2022-06-06 2.120 352,000 +12,000 0.00% 746,240
2022-06-02 2022-05-31 2.240 340,000 -12,000 0.00% 761,600
2022-05-24 2022-05-20 2.200 352,000 -28,000 0.00% 774,400
2022-05-23 2022-05-19 2.100 380,000 +56,000 0.00% 798,000
2022-05-17 2022-05-13 2.070 324,000 -12,000 0.00% 670,680
2022-05-11 2022-05-06 1.930 336,000 +40,000 0.00% 648,480
2022-05-05 2022-05-03 1.990 296,000 +12,000 0.00% 589,040
2022-04-14 2022-04-12 2.000 284,000 +32,000 0.00% 568,000
2022-04-12 2022-04-08 2.040 252,000 -12,000 0.00% 514,080
2022-04-08 2022-04-06 2.080 264,000 +20,000 0.00% 549,120
2022-04-04 2022-03-31 2.120 244,000 +12,000 0.00% 517,280
2022-04-01 2022-03-30 2.230 232,000 -12,000 0.00% 517,360
2022-03-29 2022-03-25 2.030 244,000 +12,000 0.00% 495,320
2022-03-25 2022-03-23 2.160 232,000 +40,000 0.00% 501,120
2022-03-14 2022-03-10 2.210 192,000 -12,000 0.00% 424,320
2022-03-01 2022-02-25 2.370 204,000 +20,000 0.00% 483,480
2022-02-25 2022-02-23 2.360 184,000 -24,000 0.00% 434,240
2022-02-17 2022-02-15 2.240 208,000 +12,000 0.00% 465,920
2022-02-16 2022-02-14 2.280 196,000 +12,000 0.00% 446,880
2022-02-15 2022-02-11 2.390 184,000 -12,000 0.00% 439,760
2022-02-14 2022-02-10 2.440 196,000 +12,000 0.00% 478,240
2022-02-11 2022-02-09 2.340 184,000 +32,000 0.00% 430,560
2022-02-07 2022-01-31 2.380 152,000 -12,000 0.00% 361,760
2022-02-04 2022-01-27 2.360 164,000 +32,000 0.00% 387,040
2022-01-28 2022-01-26 2.490 132,000 +24,000 0.00% 328,680
2022-01-19 2022-01-17 2.310 108,000 -12,000 0.00% 249,480
2022-01-17 2022-01-13 2.220 120,000 -20,000 0.00% 266,400
2022-01-14 2022-01-12 2.320 140,000 +32,000 0.00% 324,800
2022-01-13 2022-01-11 2.430 108,000 +32,000 0.00% 262,440
2022-01-12 2022-01-10 2.660 76,000 +8,000 0.00% 202,160
2022-01-07 2022-01-05 2.720 68,000 +24,000 0.00% 184,960
2022-01-06 2022-01-04 2.730 44,000 +32,000 0.00% 120,120
2022-01-05 2022-01-03 3.060 12,000 +12,000 0.00% 36,720
2021-12-29 2021-12-24 2.310 0 -12,000
2021-12-23 2021-12-21 2.390 12,000 -12,000 0.00% 28,680
2021-12-22 2021-12-20 2.430 24,000 +12,000 0.00% 58,320
2021-12-07 2021-12-03 3.220 12,000 +12,000 0.00% 38,640
2021-12-01 2021-11-29 3.170 0 -12,000
2021-11-29 2021-11-25 3.350 12,000 -8,000 0.00% 40,200
2021-11-25 2021-11-23 3.630 20,000 +20,000 0.00% 72,600
2021-11-24 2021-11-22 2.900 0 -20,000
2021-11-22 2021-11-18 2.110 20,000 -20,000 0.00% 42,200
2021-11-19 2021-11-17 1.690 40,000 +20,000 0.00% 67,600
2021-11-18 2021-11-16 1.590 20,000 +20,000 0.00% 31,800
2021-01-04 2020-12-29 2.600 0 -10,000
2020-10-05 2020-09-29 2.900 10,000 +10,000 0.00% 29,000
2020-09-30 2020-09-28 2.800 0 -10,000
2020-09-29 2020-09-25 2.550 10,000 +10,000 0.00% 25,500
2020-09-16 2020-09-14 4.000 0 -4,800
2020-09-15 2020-09-11 3.100 4,800 -800 0.00% 14,880
2020-07-24 2020-07-22 2.600 5,600 +4,800 0.00% 14,560
2020-05-28 2020-05-26 1.820 800 -40,000 0.00% 1,456
2020-05-27 2020-05-25 1.780 40,800 +20,000 0.00% 72,624
2020-05-22 2020-05-20 1.740 20,800 +20,000 0.00% 36,192
2020-05-21 2020-05-19 1.480 800 -30,000 0.00% 1,184
2020-05-20 2020-05-18 1.360 30,800 +20,000 0.00% 41,888
2020-05-19 2020-05-15 1.300 10,800 -20,000 0.00% 14,040
2020-05-14 2020-05-12 1.110 30,800 +20,000 0.00% 34,188
2020-05-06 2020-05-04 0.680 10,800 +400 0.00% 7,344
2020-02-04 2020-01-31 1.020 10,400 -20,000 0.00% 10,608
2019-11-29 2019-11-27 1.200 30,400 +20,000 0.00% 36,480
2019-07-29 2019-07-25 1.650 10,400 -20,000 0.00% 17,160
2019-06-25 2019-06-21 1.910 30,400 +10,000 0.00% 58,064
2019-05-10 2019-05-08 2.050 20,400 +20,000 0.00% 41,820
2018-04-23 2018-04-19 3.050 400 -50,000 0.00% 1,220
2018-03-29 2018-03-27 3.400 50,400 +50,000 0.00% 171,360
2018-03-23 2018-03-21 3.700 400 -50,000 0.00% 1,480
2018-03-14 2018-03-12 3.700 50,400 +50,000 0.00% 186,480
2018-01-18 2018-01-16 3.550 400 -50,000 0.00% 1,420
2018-01-11 2018-01-09 3.750 50,400 +50,000 0.00% 189,000
2018-01-05 2018-01-03 3.750 400 -50,000 0.00% 1,500
2018-01-04 2018-01-02 3.750 50,400 +50,000 0.00% 189,000
2017-12-22 2017-12-20 3.400 400 -50,000 0.00% 1,360
2017-12-18 2017-12-14 3.400 50,400 +50,000 0.00% 171,360
2017-10-18 2017-10-16 4.350 400 -10,000 0.00% 1,740
2017-10-13 2017-10-11 3.800 10,400 +10,000 0.00% 39,520
2017-09-19 2017-09-15 2.700 400 -30,000 0.00% 1,080
2017-09-14 2017-09-12 2.170 30,400 -20,000 0.00% 65,968
2017-09-05 2017-09-01 2.800 50,400 -10,000 0.00% 141,120
2017-09-04 2017-08-31 2.480 60,400 +10,000 0.00% 149,792
2017-08-21 2017-08-17 1.180 50,400 +50,400 0.00% 59,472
2015-08-06 2015-08-04 10.000 0 -1,000
2015-06-10 2015-06-08 5.700 1,000 -35,000 0.00% 5,700
2015-06-09 2015-06-05 4.460 36,000 +25,000 0.00% 160,560
2015-05-21 2015-05-19 5.900 11,000 +6,000 0.00% 64,900
2015-05-15 2015-05-13 7.100 5,000 +5,000 0.00% 35,500
2015-04-27 2015-04-23 5.300 0 -20,000
2015-04-23 2015-04-21 5.800 20,000 +10,000 0.00% 116,000
2015-04-21 2015-04-17 5.000 10,000 +10,000 0.00% 50,000
2014-08-26 2014-08-22 1.929 0 -10,369
2014-08-21 2014-08-19 2.141 10,369 +10,369 0.00% 22,201
2013-11-05 2013-11-01 1.987 0 -20,737
2013-11-04 2013-10-31 1.967 20,737 +20,737 0.00% 40,799
2013-09-02 2013-08-29 1.890 0 -5,184
2013-08-29 2013-08-27 1.852 5,184 +5,184 0.00% 9,599
2013-06-20 2013-06-18 1.832 0 -10,369
2013-05-21 2013-05-16 1.987 10,369 +10,369 0.00% 20,601
2013-05-06 2013-05-02 2.238 0 -2,488
2013-04-22 2013-04-18 1.746 2,488 +2,488 0.00% 4,345
2013-01-09 2013-01-07 1.823 0 -62,874
2013-01-04 2013-01-02 1.785 62,874 +31,437 0.14% 112,200
2013-01-02 2012-12-27 1.851 31,437 -52,395 0.07% 58,200
2012-12-21 2012-12-19 1.765 83,832 +31,437 0.18% 148,000
2012-12-20 2012-12-18 1.775 52,395 +20,958 0.11% 93,000
2012-11-27 2012-11-23 1.727 31,437 -31,437 0.07% 54,300
2012-11-16 2012-11-14 1.861 62,874 +10,479 0.14% 117,000
2012-11-02 2012-10-31 1.909 52,395 +20,958 0.13% 100,000
2012-10-22 2012-10-18 1.918 31,437 +20,958 0.08% 60,300
2012-10-04 2012-09-28 1.928 10,479 +10,479 0.03% 20,200
2012-08-17 2012-08-15 2.042 0 -419
2012-07-20 2012-07-18 2.720 419 -10,060 0.00% 1,140
2012-06-22 2012-06-20 2.376 10,479 -10,479 0.04% 24,900
2012-06-21 2012-06-19 2.386 20,958 +20,958 0.07% 50,000
2012-03-07 2012-03-05 11.146 0 -655
2012-02-29 2012-02-27 15.116 655 +655 0.00% 9,901
2011-06-15 2011-06-13 76.343 0 -1,965
2011-06-09 2011-06-07 75.580 1,965 +1,965 0.01% 148,515
2011-05-26 2011-05-24 88.558 0 -2,096
2011-05-24 2011-05-20 80.924 2,096 +2,096 0.01% 169,617
2010-07-30 2010-07-28 74.817 0 -1,310
2010-07-26 2010-07-22 77.870 1,310 +1,310 0.03% 102,010
2010-03-23 2010-03-19 83.062 0 -13,754
2010-03-17 2010-03-15 69.625 13,754 +13,754 0.14% 957,625
2009-11-05 2009-11-03 67.182 0 -327
2009-10-23 2009-10-21 70.236 327 +327 0.00% 22,967
2009-10-16 2009-10-14 67.793 0 -327
2009-10-14 2009-10-12 72.068 327 +327 0.00% 23,566
2009-05-26 2009-05-22 45.195 0 -8,187
2009-05-25 2009-05-21 46.417 8,187 -2,947 0.17% 380,014
2009-05-22 2009-05-20 39.699 11,134 +2,947 0.24% 442,004
2009-05-21 2009-05-19 32.980 8,187 +8,187 0.17% 270,010
2008-05-19 2008-05-15 307.480 0 -1,951
2008-03-31 2008-03-27 253.671 1,951 +1,951 0.05% 494,911
2007-06-26 2007-06-22 292.106 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top