History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 902,441 | +0 | 0.01% | 2,617,079 |
| 2025-10-13 | 2025-10-09 | 2.930 | 902,441 | +0 | 0.01% | 2,644,152 |
| 2025-10-10 | 2025-10-08 | 3.060 | 902,441 | +0 | 0.01% | 2,761,469 |
| 2025-10-09 | 2025-10-06 | 3.020 | 902,441 | +0 | 0.01% | 2,725,372 |
| 2025-10-08 | 2025-10-03 | 3.010 | 902,441 | +0 | 0.01% | 2,716,347 |
| 2025-10-06 | 2025-10-02 | 3.000 | 902,441 | +0 | 0.01% | 2,707,323 |
| 2025-10-03 | 2025-09-30 | 2.970 | 902,441 | +0 | 0.01% | 2,680,250 |
| 2025-10-02 | 2025-09-29 | 2.970 | 902,441 | +0 | 0.01% | 2,680,250 |
| 2025-09-30 | 2025-09-26 | 2.950 | 902,441 | +0 | 0.01% | 2,662,201 |
| 2025-09-29 | 2025-09-25 | 3.020 | 902,441 | +0 | 0.01% | 2,725,372 |
| 2025-09-26 | 2025-09-24 | 3.050 | 902,441 | +32,000 | 0.01% | 2,752,445 |
| 2025-09-25 | 2025-09-23 | 3.040 | 870,441 | -208,000 | 0.01% | 2,646,141 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,078,441 | -12,000 | 0.01% | 3,116,694 |
| 2025-09-23 | 2025-09-19 | 2.900 | 1,090,441 | +100,000 | 0.01% | 3,162,279 |
| 2025-09-19 | 2025-09-17 | 2.800 | 990,441 | +4,000 | 0.01% | 2,773,235 |
| 2025-09-18 | 2025-09-16 | 2.780 | 986,441 | +40,000 | 0.01% | 2,742,306 |
| 2025-09-04 | 2025-09-02 | 2.810 | 946,441 | +100,000 | 0.01% | 2,659,499 |
| 2025-09-01 | 2025-08-28 | 2.900 | 846,441 | -100,000 | 0.01% | 2,454,679 |
| 2025-08-28 | 2025-08-26 | 2.880 | 946,441 | +40,000 | 0.01% | 2,725,750 |
| 2025-08-26 | 2025-08-22 | 2.910 | 906,441 | -28,000 | 0.01% | 2,637,743 |
| 2025-08-25 | 2025-08-21 | 2.800 | 934,441 | +28,000 | 0.01% | 2,616,435 |
| 2025-08-20 | 2025-08-18 | 2.870 | 906,441 | +100,000 | 0.01% | 2,601,486 |
| 2025-08-18 | 2025-08-14 | 2.960 | 806,441 | -20,000 | 0.00% | 2,387,065 |
| 2025-08-14 | 2025-08-12 | 2.920 | 826,441 | +20,000 | 0.01% | 2,413,208 |
| 2025-08-12 | 2025-08-08 | 2.950 | 806,441 | -124,000 | 0.01% | 2,379,001 |
| 2025-08-11 | 2025-08-07 | 2.880 | 930,441 | +32,000 | 0.01% | 2,679,670 |
| 2025-08-08 | 2025-08-06 | 2.970 | 898,441 | +28,000 | 0.01% | 2,668,370 |
| 2025-08-06 | 2025-08-04 | 3.060 | 870,441 | +68,000 | 0.01% | 2,663,549 |
| 2025-07-30 | 2025-07-28 | 3.220 | 802,441 | +40,000 | 0.01% | 2,583,860 |
| 2025-07-29 | 2025-07-25 | 3.330 | 762,441 | -20,000 | 0.00% | 2,538,929 |
| 2025-07-24 | 2025-07-22 | 3.320 | 782,441 | +4,000 | 0.00% | 2,597,704 |
| 2025-07-23 | 2025-07-21 | 3.260 | 778,441 | +16,000 | 0.00% | 2,537,718 |
| 2025-07-22 | 2025-07-18 | 3.410 | 762,441 | -44,000 | 0.00% | 2,599,924 |
| 2025-07-21 | 2025-07-17 | 3.250 | 806,441 | +40,000 | 0.01% | 2,620,933 |
| 2025-07-17 | 2025-07-15 | 3.320 | 766,441 | -20,000 | 0.00% | 2,544,584 |
| 2025-07-14 | 2025-07-10 | 3.140 | 786,441 | +12,000 | 0.00% | 2,469,425 |
| 2025-07-11 | 2025-07-09 | 3.000 | 774,441 | -40,000 | 0.00% | 2,323,323 |
| 2025-07-10 | 2025-07-08 | 2.800 | 814,441 | -16,000 | 0.01% | 2,280,435 |
| 2025-07-02 | 2025-06-27 | 2.510 | 830,441 | -36,000 | 0.01% | 2,084,407 |
| 2025-06-30 | 2025-06-26 | 2.510 | 866,441 | +20,000 | 0.01% | 2,174,767 |
| 2025-06-27 | 2025-06-25 | 2.570 | 846,441 | -16,000 | 0.01% | 2,175,353 |
| 2025-06-25 | 2025-06-23 | 2.460 | 862,441 | -200,000 | 0.01% | 2,121,605 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,062,441 | +200,000 | 0.01% | 2,539,234 |
| 2025-06-19 | 2025-06-17 | 2.190 | 862,441 | -20,000 | 0.01% | 1,888,746 |
| 2025-06-12 | 2025-06-10 | 2.070 | 882,441 | +20,000 | 0.01% | 1,826,653 |
| 2025-05-28 | 2025-05-26 | 2.060 | 862,441 | -40,000 | 0.01% | 1,776,628 |
| 2025-05-20 | 2025-05-16 | 2.060 | 902,441 | -40,000 | 0.01% | 1,859,028 |
| 2025-05-07 | 2025-05-02 | 2.010 | 942,441 | -12,000 | 0.01% | 1,894,306 |
| 2025-05-06 | 2025-04-30 | 2.040 | 954,441 | +40,000 | 0.01% | 1,947,060 |
| 2025-04-03 | 2025-04-01 | 2.340 | 914,441 | +32,000 | 0.01% | 2,139,792 |
| 2025-04-02 | 2025-03-31 | 2.390 | 882,441 | +1,600 | 0.01% | 2,109,034 |
| 2025-03-14 | 2025-03-12 | 2.530 | 880,841 | +32,000 | 0.01% | 2,228,528 |
| 2025-03-12 | 2025-03-10 | 2.590 | 848,841 | +20,000 | 0.01% | 2,198,498 |
| 2025-03-07 | 2025-03-05 | 2.620 | 828,841 | -220,000 | 0.01% | 2,171,563 |
| 2025-03-04 | 2025-02-28 | 2.280 | 1,048,841 | +20,000 | 0.01% | 2,391,357 |
| 2025-02-20 | 2025-02-18 | 2.390 | 1,028,841 | +100,000 | 0.01% | 2,458,930 |
| 2025-02-19 | 2025-02-17 | 2.460 | 928,841 | +100,000 | 0.01% | 2,284,949 |
| 2025-02-18 | 2025-02-14 | 2.490 | 828,841 | -100,000 | 0.01% | 2,063,814 |
| 2025-02-14 | 2025-02-12 | 2.460 | 928,841 | -4,000 | 0.01% | 2,284,949 |
| 2025-02-13 | 2025-02-11 | 2.470 | 932,841 | +100,000 | 0.01% | 2,304,117 |
| 2025-02-03 | 2025-01-24 | 2.430 | 832,841 | -40,000 | 0.01% | 2,023,804 |
| 2024-12-23 | 2024-12-19 | 2.540 | 872,841 | +20,000 | 0.01% | 2,217,016 |
| 2024-12-18 | 2024-12-16 | 2.410 | 852,841 | -100,000 | 0.01% | 2,055,347 |
| 2024-12-05 | 2024-12-03 | 2.160 | 952,841 | -12,000 | 0.01% | 2,058,137 |
| 2024-12-04 | 2024-12-02 | 2.100 | 964,841 | -20,000 | 0.01% | 2,026,166 |
| 2024-12-02 | 2024-11-28 | 2.030 | 984,841 | +20,000 | 0.01% | 1,999,227 |
| 2024-11-29 | 2024-11-27 | 2.140 | 964,841 | -8,000 | 0.01% | 2,064,760 |
| 2024-11-22 | 2024-11-20 | 2.100 | 972,841 | -20,000 | 0.01% | 2,042,966 |
| 2024-11-18 | 2024-11-14 | 2.010 | 992,841 | +12,000 | 0.01% | 1,995,610 |
| 2024-10-16 | 2024-10-14 | 1.950 | 980,841 | -8,000 | 0.01% | 1,912,640 |
| 2024-10-10 | 2024-10-08 | 2.060 | 988,841 | +8,000 | 0.01% | 2,037,012 |
| 2024-10-09 | 2024-10-07 | 2.320 | 980,841 | -4,000 | 0.01% | 2,275,551 |
| 2024-10-08 | 2024-10-04 | 2.240 | 984,841 | -8,000 | 0.01% | 2,206,044 |
| 2024-10-07 | 2024-10-03 | 2.170 | 992,841 | -408,000 | 0.01% | 2,154,465 |
| 2024-10-04 | 2024-10-02 | 2.230 | 1,400,841 | -12,000 | 0.01% | 3,123,875 |
| 2024-10-03 | 2024-09-30 | 2.260 | 1,412,841 | +400,000 | 0.01% | 3,193,021 |
| 2024-10-02 | 2024-09-27 | 2.190 | 1,012,841 | -28,000 | 0.01% | 2,218,122 |
| 2024-09-25 | 2024-09-23 | 1.950 | 1,040,841 | +16,000 | 0.01% | 2,029,640 |
| 2024-09-20 | 2024-09-17 | 1.980 | 1,024,841 | +20,000 | 0.01% | 2,029,185 |
| 2024-09-19 | 2024-09-16 | 2.010 | 1,004,841 | -16,000 | 0.01% | 2,019,730 |
| 2024-09-17 | 2024-09-13 | 2.030 | 1,020,841 | +16,000 | 0.01% | 2,072,307 |
| 2024-09-16 | 2024-09-12 | 2.040 | 1,004,841 | -16,000 | 0.01% | 2,049,876 |
| 2024-09-12 | 2024-09-10 | 2.080 | 1,020,841 | +16,000 | 0.01% | 2,123,349 |
| 2024-09-04 | 2024-09-02 | 2.190 | 1,004,841 | +20,000 | 0.01% | 2,200,602 |
| 2024-09-03 | 2024-08-30 | 2.260 | 984,841 | -20,000 | 0.01% | 2,225,741 |
| 2024-08-26 | 2024-08-22 | 2.330 | 1,004,841 | -8,000 | 0.01% | 2,341,280 |
| 2024-08-20 | 2024-08-16 | 2.270 | 1,012,841 | -12,000 | 0.01% | 2,299,149 |
| 2024-07-30 | 2024-07-26 | 2.120 | 1,024,841 | -16,000 | 0.01% | 2,172,663 |
| 2024-07-29 | 2024-07-25 | 2.110 | 1,040,841 | +16,000 | 0.01% | 2,196,175 |
| 2024-07-08 | 2024-07-04 | 2.070 | 1,024,841 | -20,000 | 0.01% | 2,121,421 |
| 2024-07-05 | 2024-07-03 | 1.990 | 1,044,841 | +20,000 | 0.01% | 2,079,234 |
| 2024-06-27 | 2024-06-25 | 2.100 | 1,024,841 | -12,000 | 0.01% | 2,152,166 |
| 2024-06-26 | 2024-06-24 | 2.050 | 1,036,841 | -4,000 | 0.01% | 2,125,524 |
| 2024-06-25 | 2024-06-21 | 2.010 | 1,040,841 | +12,000 | 0.01% | 2,092,090 |
| 2024-06-24 | 2024-06-20 | 2.060 | 1,028,841 | -20,000 | 0.01% | 2,119,412 |
| 2024-06-20 | 2024-06-18 | 2.080 | 1,048,841 | +20,000 | 0.01% | 2,181,589 |
| 2024-06-18 | 2024-06-14 | 2.150 | 1,028,841 | -24,000 | 0.01% | 2,212,008 |
| 2024-06-06 | 2024-06-04 | 2.080 | 1,052,841 | -36,000 | 0.01% | 2,189,909 |
| 2024-05-24 | 2024-05-22 | 2.160 | 1,088,841 | +12,000 | 0.01% | 2,351,897 |
| 2024-05-22 | 2024-05-20 | 2.150 | 1,076,841 | +20,000 | 0.01% | 2,315,208 |
| 2024-05-20 | 2024-05-16 | 2.180 | 1,056,841 | -28,000 | 0.01% | 2,303,913 |
| 2024-05-17 | 2024-05-14 | 2.110 | 1,084,841 | -8,000 | 0.01% | 2,289,015 |
| 2024-05-03 | 2024-04-30 | 1.970 | 1,092,841 | -8,000 | 0.01% | 2,152,897 |
| 2024-04-30 | 2024-04-26 | 1.860 | 1,100,841 | -8,000 | 0.01% | 2,047,564 |
| 2024-04-26 | 2024-04-24 | 1.750 | 1,108,841 | -40,000 | 0.01% | 1,940,472 |
| 2024-04-24 | 2024-04-22 | 1.670 | 1,148,841 | -500,000 | 0.01% | 1,918,564 |
| 2024-04-17 | 2024-04-15 | 1.750 | 1,648,841 | +28,000 | 0.01% | 2,885,472 |
| 2024-04-09 | 2024-04-05 | 1.930 | 1,620,841 | -120,000 | 0.01% | 3,128,223 |
| 2024-04-05 | 2024-04-02 | 1.900 | 1,740,841 | +20,000 | 0.02% | 3,307,598 |
| 2024-04-03 | 2024-03-28 | 1.990 | 1,720,841 | -20,000 | 0.01% | 3,424,474 |
| 2024-04-02 | 2024-03-27 | 1.950 | 1,740,841 | +20,000 | 0.02% | 3,394,640 |
| 2024-03-27 | 2024-03-25 | 2.040 | 1,720,841 | -12,000 | 0.01% | 3,510,516 |
| 2024-03-26 | 2024-03-22 | 2.110 | 1,732,841 | -20,000 | 0.01% | 3,656,295 |
| 2024-03-12 | 2024-03-08 | 1.520 | 1,752,841 | -12,000 | 0.02% | 2,664,318 |
| 2024-03-07 | 2024-03-05 | 1.530 | 1,764,841 | +32,000 | 0.02% | 2,700,207 |
| 2024-03-05 | 2024-03-01 | 1.550 | 1,732,841 | -16,000 | 0.01% | 2,685,904 |
| 2024-03-04 | 2024-02-29 | 1.540 | 1,748,841 | -4,000 | 0.02% | 2,693,215 |
| 2024-02-29 | 2024-02-27 | 1.540 | 1,752,841 | -8,000 | 0.02% | 2,699,375 |
| 2024-02-28 | 2024-02-26 | 1.530 | 1,760,841 | +28,000 | 0.02% | 2,694,087 |
| 2024-02-23 | 2024-02-21 | 1.640 | 1,732,841 | -20,000 | 0.01% | 2,841,859 |
| 2024-02-19 | 2024-02-15 | 1.740 | 1,752,841 | +20,000 | 0.02% | 3,049,943 |
| 2024-02-15 | 2024-02-09 | 1.700 | 1,732,841 | -72,000 | 0.01% | 2,945,830 |
| 2024-02-07 | 2024-02-05 | 1.560 | 1,804,841 | -100,000 | 0.02% | 2,815,552 |
| 2024-01-31 | 2024-01-29 | 1.430 | 1,904,841 | -20,000 | 0.02% | 2,723,923 |
| 2024-01-30 | 2024-01-26 | 1.510 | 1,924,841 | +100,000 | 0.02% | 2,906,510 |
| 2024-01-29 | 2024-01-25 | 1.600 | 1,824,841 | +20,000 | 0.02% | 2,919,746 |
| 2024-01-26 | 2024-01-24 | 1.630 | 1,804,841 | +20,000 | 0.02% | 2,941,891 |
| 2024-01-24 | 2024-01-22 | 1.590 | 1,784,841 | -20,000 | 0.02% | 2,837,897 |
| 2024-01-22 | 2024-01-18 | 1.640 | 1,804,841 | -20,000 | 0.02% | 2,959,939 |
| 2024-01-19 | 2024-01-17 | 1.620 | 1,824,841 | +20,000 | 0.02% | 2,956,242 |
| 2024-01-18 | 2024-01-16 | 1.680 | 1,804,841 | -20,000 | 0.02% | 3,032,133 |
| 2024-01-16 | 2024-01-12 | 1.680 | 1,824,841 | +20,000 | 0.02% | 3,065,733 |
| 2024-01-11 | 2024-01-09 | 1.650 | 1,804,841 | -20,000 | 0.02% | 2,977,988 |
| 2024-01-10 | 2024-01-08 | 1.610 | 1,824,841 | +20,000 | 0.02% | 2,937,994 |
| 2024-01-09 | 2024-01-05 | 1.630 | 1,804,841 | -12,000 | 0.02% | 2,941,891 |
| 2024-01-08 | 2024-01-04 | 1.650 | 1,816,841 | -8,000 | 0.02% | 2,997,788 |
| 2024-01-05 | 2024-01-03 | 1.680 | 1,824,841 | +20,000 | 0.02% | 3,065,733 |
| 2023-12-29 | 2023-12-27 | 1.670 | 1,804,841 | +12,000 | 0.02% | 3,014,084 |
| 2023-12-22 | 2023-12-20 | 1.800 | 1,792,841 | +20,000 | 0.02% | 3,227,114 |
| 2023-12-21 | 2023-12-19 | 1.810 | 1,772,841 | +20,000 | 0.02% | 3,208,842 |
| 2023-12-19 | 2023-12-15 | 1.880 | 1,752,841 | -20,000 | 0.02% | 3,295,341 |
| 2023-12-15 | 2023-12-13 | 1.790 | 1,772,841 | +20,000 | 0.02% | 3,173,385 |
| 2023-12-14 | 2023-12-12 | 1.900 | 1,752,841 | -12,000 | 0.02% | 3,330,398 |
| 2023-12-12 | 2023-12-08 | 1.840 | 1,764,841 | -52,000 | 0.02% | 3,247,307 |
| 2023-12-11 | 2023-12-07 | 1.850 | 1,816,841 | +20,000 | 0.02% | 3,361,156 |
| 2023-12-01 | 2023-11-29 | 1.750 | 1,796,841 | +16,000 | 0.02% | 3,144,472 |
| 2023-11-30 | 2023-11-28 | 1.840 | 1,780,841 | +28,000 | 0.02% | 3,276,747 |
| 2023-11-22 | 2023-11-20 | 1.870 | 1,752,841 | -100,000 | 0.02% | 3,277,813 |
| 2023-11-14 | 2023-11-10 | 1.830 | 1,852,841 | +100,000 | 0.02% | 3,390,699 |
| 2023-11-13 | 2023-11-09 | 1.850 | 1,752,841 | -8,000 | 0.02% | 3,242,756 |
| 2023-11-10 | 2023-11-08 | 1.870 | 1,760,841 | +8,000 | 0.02% | 3,292,773 |
| 2023-10-30 | 2023-10-26 | 1.920 | 1,752,841 | -16,000 | 0.02% | 3,365,455 |
| 2023-10-27 | 2023-10-25 | 1.920 | 1,768,841 | +16,000 | 0.02% | 3,396,175 |
| 2023-10-09 | 2023-10-05 | 2.020 | 1,752,841 | -12,000 | 0.02% | 3,540,739 |
| 2023-10-06 | 2023-10-04 | 2.010 | 1,764,841 | +12,000 | 0.02% | 3,547,330 |
| 2023-10-03 | 2023-09-28 | 1.960 | 1,752,841 | -20,000 | 0.02% | 3,435,568 |
| 2023-09-26 | 2023-09-22 | 2.120 | 1,772,841 | -20,000 | 0.02% | 3,758,423 |
| 2023-09-21 | 2023-09-19 | 2.090 | 1,792,841 | +20,000 | 0.02% | 3,747,038 |
| 2023-09-18 | 2023-09-14 | 2.110 | 1,772,841 | -60,000 | 0.02% | 3,740,695 |
| 2023-09-15 | 2023-09-13 | 2.080 | 1,832,841 | +28,000 | 0.02% | 3,812,309 |
| 2023-09-14 | 2023-09-12 | 2.060 | 1,804,841 | +32,000 | 0.02% | 3,717,972 |
| 2023-09-13 | 2023-09-11 | 2.170 | 1,772,841 | -32,000 | 0.02% | 3,847,065 |
| 2023-09-12 | 2023-09-07 | 2.130 | 1,804,841 | +152,000 | 0.02% | 3,844,311 |
| 2023-09-07 | 2023-09-05 | 2.170 | 1,652,841 | -40,000 | 0.02% | 3,586,665 |
| 2023-09-05 | 2023-08-31 | 2.080 | 1,692,841 | -20,000 | 0.02% | 3,521,109 |
| 2023-08-31 | 2023-08-29 | 2.000 | 1,712,841 | -16,000 | 0.02% | 3,425,682 |
| 2023-08-30 | 2023-08-28 | 1.980 | 1,728,841 | +16,000 | 0.02% | 3,423,105 |
| 2023-08-28 | 2023-08-24 | 1.960 | 1,712,841 | -52,000 | 0.02% | 3,357,168 |
| 2023-08-25 | 2023-08-23 | 1.890 | 1,764,841 | +52,000 | 0.02% | 3,335,549 |
| 2023-08-24 | 2023-08-22 | 1.950 | 1,712,841 | -20,000 | 0.02% | 3,340,040 |
| 2023-08-18 | 2023-08-16 | 1.840 | 1,732,841 | -116,000 | 0.02% | 3,188,427 |
| 2023-08-17 | 2023-08-15 | 1.800 | 1,848,841 | +116,000 | 0.02% | 3,327,914 |
| 2023-08-16 | 2023-08-14 | 1.820 | 1,732,841 | -24,000 | 0.02% | 3,153,771 |
| 2023-08-15 | 2023-08-11 | 1.830 | 1,756,841 | +12,000 | 0.02% | 3,215,019 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,744,841 | +40,000 | 0.02% | 3,280,301 |
| 2023-08-10 | 2023-08-08 | 1.970 | 1,704,841 | +52,000 | 0.02% | 3,358,537 |
| 2023-08-08 | 2023-08-04 | 2.120 | 1,652,841 | +8,000 | 0.02% | 3,504,023 |
| 2023-08-04 | 2023-08-02 | 2.220 | 1,644,841 | -8,000 | 0.02% | 3,651,547 |
| 2023-08-02 | 2023-07-31 | 2.360 | 1,652,841 | +8,000 | 0.02% | 3,900,705 |
| 2023-08-01 | 2023-07-28 | 2.630 | 1,644,841 | +24,000 | 0.02% | 4,325,932 |
| 2023-07-28 | 2023-07-26 | 2.520 | 1,620,841 | -8,000 | 0.02% | 4,084,519 |
| 2023-07-27 | 2023-07-25 | 2.440 | 1,628,841 | +8,000 | 0.02% | 3,974,372 |
| 2023-07-26 | 2023-07-24 | 2.570 | 1,620,841 | -80,000 | 0.02% | 4,165,561 |
| 2023-07-24 | 2023-07-20 | 2.630 | 1,700,841 | -28,000 | 0.02% | 4,473,212 |
| 2023-07-21 | 2023-07-19 | 2.590 | 1,728,841 | -44,000 | 0.02% | 4,477,698 |
| 2023-07-20 | 2023-07-18 | 2.300 | 1,772,841 | -100,000 | 0.02% | 4,077,534 |
| 2023-07-19 | 2023-07-14 | 2.250 | 1,872,841 | +16,000 | 0.02% | 4,213,892 |
| 2023-07-18 | 2023-07-13 | 2.270 | 1,856,841 | -116,000 | 0.02% | 4,215,029 |
| 2023-07-13 | 2023-07-11 | 2.100 | 1,972,841 | -40,000 | 0.02% | 4,142,966 |
| 2023-07-11 | 2023-07-07 | 1.990 | 2,012,841 | -16,000 | 0.02% | 4,005,554 |
| 2023-07-10 | 2023-07-06 | 1.930 | 2,028,841 | -16,000 | 0.02% | 3,915,663 |
| 2023-07-07 | 2023-07-05 | 1.880 | 2,044,841 | +16,000 | 0.02% | 3,844,301 |
| 2023-06-29 | 2023-06-27 | 1.980 | 2,028,841 | -20,000 | 0.02% | 4,017,105 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,048,841 | -12,000 | 0.02% | 3,831,333 |
| 2023-05-24 | 2023-05-22 | 1.760 | 2,060,841 | -12,000 | 0.02% | 3,627,080 |
| 2023-05-23 | 2023-05-19 | 1.690 | 2,072,841 | +12,000 | 0.02% | 3,503,101 |
| 2023-05-16 | 2023-05-12 | 1.820 | 2,060,841 | -20,000 | 0.02% | 3,750,731 |
| 2023-04-25 | 2023-04-21 | 1.850 | 2,080,841 | -12,000 | 0.02% | 3,849,556 |
| 2023-04-24 | 2023-04-20 | 1.880 | 2,092,841 | -28,000 | 0.02% | 3,934,541 |
| 2023-04-21 | 2023-04-19 | 1.910 | 2,120,841 | +16,000 | 0.02% | 4,050,806 |
| 2023-04-18 | 2023-04-14 | 1.990 | 2,104,841 | +40,000 | 0.02% | 4,188,634 |
| 2023-04-17 | 2023-04-13 | 1.970 | 2,064,841 | +40,000 | 0.02% | 4,067,737 |
| 2023-03-31 | 2023-03-29 | 2.070 | 2,024,841 | -20,000 | 0.02% | 4,191,421 |
| 2023-03-28 | 2023-03-24 | 2.120 | 2,044,841 | -20,000 | 0.02% | 4,335,063 |
| 2023-03-24 | 2023-03-22 | 2.090 | 2,064,841 | -40,000 | 0.02% | 4,315,518 |
| 2023-03-23 | 2023-03-21 | 2.110 | 2,104,841 | -16,000 | 0.02% | 4,441,215 |
| 2023-03-06 | 2023-03-02 | 2.080 | 2,120,841 | -20,000 | 0.02% | 4,411,349 |
| 2023-03-03 | 2023-03-01 | 2.030 | 2,140,841 | -80,000 | 0.02% | 4,345,907 |
| 2023-02-27 | 2023-02-23 | 1.980 | 2,220,841 | +20,000 | 0.02% | 4,397,265 |
| 2023-02-23 | 2023-02-21 | 1.900 | 2,200,841 | +8,000 | 0.02% | 4,181,598 |
| 2023-02-16 | 2023-02-14 | 1.900 | 2,192,841 | -8,000 | 0.02% | 4,166,398 |
| 2023-02-14 | 2023-02-10 | 1.960 | 2,200,841 | +24,000 | 0.02% | 4,313,648 |
| 2023-02-13 | 2023-02-09 | 1.990 | 2,176,841 | +28,000 | 0.02% | 4,331,914 |
| 2023-02-10 | 2023-02-08 | 1.960 | 2,148,841 | +28,000 | 0.02% | 4,211,728 |
| 2023-02-09 | 2023-02-07 | 1.970 | 2,120,841 | -12,000 | 0.02% | 4,178,057 |
| 2023-02-08 | 2023-02-06 | 1.950 | 2,132,841 | +64,000 | 0.02% | 4,159,040 |
| 2023-02-07 | 2023-02-03 | 2.030 | 2,068,841 | +24,000 | 0.02% | 4,199,747 |
| 2023-02-06 | 2023-02-02 | 2.100 | 2,044,841 | -8,000 | 0.02% | 4,294,166 |
| 2023-02-03 | 2023-02-01 | 2.120 | 2,052,841 | +84,000 | 0.02% | 4,352,023 |
| 2023-02-02 | 2023-01-31 | 2.090 | 1,968,841 | +28,000 | 0.02% | 4,114,878 |
| 2023-02-01 | 2023-01-30 | 2.160 | 1,940,841 | +92,000 | 0.02% | 4,192,217 |
| 2023-01-30 | 2023-01-26 | 2.300 | 1,848,841 | -28,000 | 0.02% | 4,252,334 |
| 2023-01-27 | 2023-01-20 | 2.290 | 1,876,841 | +76,000 | 0.02% | 4,297,966 |
| 2023-01-26 | 2023-01-19 | 2.080 | 1,800,841 | -80,000 | 0.02% | 3,745,749 |
| 2023-01-09 | 2023-01-05 | 2.020 | 1,880,841 | -12,000 | 0.02% | 3,799,299 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,892,841 | +12,000 | 0.02% | 3,785,682 |
| 2023-01-04 | 2022-12-30 | 1.950 | 1,880,841 | -108,000 | 0.02% | 3,667,640 |
| 2022-12-30 | 2022-12-28 | 1.840 | 1,988,841 | -12,000 | 0.02% | 3,659,467 |
| 2022-12-14 | 2022-12-12 | 1.770 | 2,000,841 | +92,000 | 0.02% | 3,541,489 |
| 2022-12-13 | 2022-12-09 | 1.880 | 1,908,841 | +8,000 | 0.02% | 3,588,621 |
| 2022-12-07 | 2022-12-05 | 1.840 | 1,900,841 | -20,000 | 0.02% | 3,497,547 |
| 2022-12-05 | 2022-12-01 | 1.690 | 1,920,841 | -12,000 | 0.02% | 3,246,221 |
| 2022-12-01 | 2022-11-29 | 1.600 | 1,932,841 | -48,000 | 0.02% | 3,092,546 |
| 2022-11-25 | 2022-11-23 | 1.600 | 1,980,841 | -60,000 | 0.02% | 3,169,346 |
| 2022-11-24 | 2022-11-22 | 1.570 | 2,040,841 | +20,000 | 0.02% | 3,204,120 |
| 2022-11-23 | 2022-11-21 | 1.610 | 2,020,841 | +11,688 | 0.02% | 3,253,554 |
| 2022-11-22 | 2022-11-18 | 1.640 | 2,009,153 | +12,000 | 0.02% | 3,295,011 |
| 2022-11-21 | 2022-11-17 | 1.650 | 1,997,153 | +16,000 | 0.02% | 3,295,302 |
| 2022-11-18 | 2022-11-16 | 1.720 | 1,981,153 | +68,000 | 0.02% | 3,407,583 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,913,153 | +8,000 | 0.02% | 3,233,229 |
| 2022-11-15 | 2022-11-11 | 1.610 | 1,905,153 | -20,000 | 0.02% | 3,067,296 |
| 2022-11-14 | 2022-11-10 | 1.480 | 1,925,153 | +20,000 | 0.02% | 2,849,226 |
| 2022-11-08 | 2022-11-04 | 1.500 | 1,905,153 | -20,000 | 0.02% | 2,857,730 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,925,153 | -24,000 | 0.02% | 2,464,196 |
| 2022-10-26 | 2022-10-24 | 1.270 | 1,949,153 | +24,000 | 0.02% | 2,475,424 |
| 2022-10-25 | 2022-10-21 | 1.470 | 1,925,153 | +20,000 | 0.02% | 2,829,975 |
| 2022-10-24 | 2022-10-20 | 1.460 | 1,905,153 | +20,000 | 0.02% | 2,781,523 |
| 2022-10-12 | 2022-10-10 | 1.640 | 1,885,153 | +8,000 | 0.02% | 3,091,651 |
| 2022-09-23 | 2022-09-21 | 1.790 | 1,877,153 | +12,000 | 0.02% | 3,360,104 |
| 2022-09-22 | 2022-09-20 | 1.850 | 1,865,153 | +12,000 | 0.02% | 3,450,533 |
| 2022-09-14 | 2022-09-09 | 1.920 | 1,853,153 | -64,000 | 0.02% | 3,558,054 |
| 2022-09-09 | 2022-09-07 | 1.900 | 1,917,153 | +8,000 | 0.02% | 3,642,591 |
| 2022-09-05 | 2022-09-01 | 1.880 | 1,909,153 | -44,000 | 0.02% | 3,589,208 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,953,153 | -8,000 | 0.02% | 3,906,306 |
| 2022-09-01 | 2022-08-30 | 2.000 | 1,961,153 | +80,000 | 0.02% | 3,922,306 |
| 2022-08-30 | 2022-08-26 | 2.040 | 1,881,153 | +16,000 | 0.02% | 3,837,552 |
| 2022-08-29 | 2022-08-25 | 2.050 | 1,865,153 | +36,000 | 0.02% | 3,823,564 |
| 2022-08-26 | 2022-08-24 | 1.960 | 1,829,153 | +16,000 | 0.02% | 3,585,140 |
| 2022-08-25 | 2022-08-23 | 2.050 | 1,813,153 | +60,000 | 0.02% | 3,716,964 |
| 2022-08-24 | 2022-08-22 | 2.110 | 1,753,153 | -4,000 | 0.02% | 3,699,153 |
| 2022-08-23 | 2022-08-19 | 2.120 | 1,757,153 | +8,000 | 0.02% | 3,725,164 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,749,153 | -40,000 | 0.02% | 3,673,221 |
| 2022-08-17 | 2022-08-15 | 2.110 | 1,789,153 | -4,000 | 0.02% | 3,775,113 |
| 2022-08-16 | 2022-08-12 | 2.140 | 1,793,153 | +44,000 | 0.02% | 3,837,347 |
| 2022-08-10 | 2022-08-08 | 2.240 | 1,749,153 | +4,000 | 0.02% | 3,918,103 |
| 2022-08-08 | 2022-08-04 | 2.190 | 1,745,153 | +8,000 | 0.02% | 3,821,885 |
| 2022-08-02 | 2022-07-29 | 2.270 | 1,737,153 | +92,000 | 0.02% | 3,943,337 |
| 2022-08-01 | 2022-07-28 | 2.360 | 1,645,153 | +4,000 | 0.02% | 3,882,561 |
| 2022-07-29 | 2022-07-27 | 2.300 | 1,641,153 | +84,000 | 0.02% | 3,774,652 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,557,153 | +16,000 | 0.02% | 3,659,310 |
| 2022-07-27 | 2022-07-25 | 2.340 | 1,541,153 | +48,000 | 0.02% | 3,606,298 |
| 2022-07-26 | 2022-07-22 | 2.400 | 1,493,153 | -40,000 | 0.02% | 3,583,567 |
| 2022-07-25 | 2022-07-21 | 2.430 | 1,533,153 | -24,000 | 0.02% | 3,725,562 |
| 2022-07-21 | 2022-07-19 | 2.400 | 1,557,153 | -120,000 | 0.02% | 3,737,167 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,677,153 | +144,000 | 0.02% | 4,075,482 |
| 2022-07-15 | 2022-07-13 | 2.450 | 1,533,153 | -36,000 | 0.02% | 3,756,225 |
| 2022-07-14 | 2022-07-12 | 2.560 | 1,569,153 | +48,000 | 0.02% | 4,017,032 |
| 2022-07-13 | 2022-07-11 | 2.600 | 1,521,153 | -12,000 | 0.02% | 3,954,998 |
| 2022-07-12 | 2022-07-08 | 2.670 | 1,533,153 | -4,000 | 0.02% | 4,093,519 |
| 2022-07-08 | 2022-07-06 | 2.790 | 1,537,153 | +4,000 | 0.02% | 4,288,657 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,533,153 | +12,000 | 0.02% | 4,292,828 |
| 2022-07-05 | 2022-06-30 | 2.880 | 1,521,153 | +60,000 | 0.02% | 4,380,921 |
| 2022-07-04 | 2022-06-29 | 2.980 | 1,461,153 | +40,000 | 0.02% | 4,354,236 |
| 2022-06-30 | 2022-06-28 | 3.000 | 1,421,153 | +100,000 | 0.02% | 4,263,459 |
| 2022-06-29 | 2022-06-27 | 3.040 | 1,321,153 | -100,000 | 0.01% | 4,016,305 |
| 2022-06-27 | 2022-06-23 | 2.970 | 1,421,153 | +120,000 | 0.02% | 4,220,824 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,301,153 | -12,000 | 0.01% | 3,786,355 |
| 2022-06-23 | 2022-06-21 | 3.120 | 1,313,153 | -36,000 | 0.01% | 4,097,037 |
| 2022-06-22 | 2022-06-20 | 3.110 | 1,349,153 | -44,000 | 0.01% | 4,195,866 |
| 2022-06-21 | 2022-06-17 | 2.750 | 1,393,153 | -68,000 | 0.01% | 3,831,171 |
| 2022-06-20 | 2022-06-16 | 2.760 | 1,461,153 | +40,000 | 0.02% | 4,032,782 |
| 2022-06-16 | 2022-06-14 | 2.480 | 1,421,153 | -8,000 | 0.02% | 3,524,459 |
| 2022-06-15 | 2022-06-13 | 2.520 | 1,429,153 | -12,000 | 0.02% | 3,601,466 |
| 2022-06-14 | 2022-06-10 | 2.610 | 1,441,153 | -100,000 | 0.02% | 3,761,409 |
| 2022-06-13 | 2022-06-09 | 2.310 | 1,541,153 | -112,000 | 0.02% | 3,560,063 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,653,153 | -80,000 | 0.02% | 3,587,342 |
| 2022-06-09 | 2022-06-07 | 2.110 | 1,733,153 | +40,000 | 0.02% | 3,656,953 |
| 2022-06-08 | 2022-06-06 | 2.120 | 1,693,153 | +40,000 | 0.02% | 3,589,484 |
| 2022-06-07 | 2022-06-02 | 2.190 | 1,653,153 | +40,000 | 0.02% | 3,620,405 |
| 2022-06-01 | 2022-05-30 | 2.180 | 1,613,153 | -60,000 | 0.02% | 3,516,674 |
| 2022-05-31 | 2022-05-27 | 2.200 | 1,673,153 | -76,000 | 0.02% | 3,680,937 |
| 2022-05-26 | 2022-05-24 | 2.170 | 1,749,153 | -80,000 | 0.02% | 3,795,662 |
| 2022-05-24 | 2022-05-20 | 2.200 | 1,829,153 | -120,000 | 0.02% | 4,024,137 |
| 2022-05-20 | 2022-05-18 | 2.130 | 1,949,153 | -60,000 | 0.02% | 4,151,696 |
| 2022-05-18 | 2022-05-16 | 2.050 | 2,009,153 | +8,000 | 0.02% | 4,118,764 |
| 2022-05-17 | 2022-05-13 | 2.070 | 2,001,153 | -8,000 | 0.02% | 4,142,387 |
| 2022-05-10 | 2022-05-05 | 2.020 | 2,009,153 | -32,000 | 0.02% | 4,058,489 |
| 2022-05-05 | 2022-05-03 | 1.990 | 2,041,153 | -100,000 | 0.02% | 4,061,894 |
| 2022-05-04 | 2022-04-29 | 1.910 | 2,141,153 | +36,000 | 0.02% | 4,089,602 |
| 2022-04-29 | 2022-04-27 | 1.770 | 2,105,153 | -12,000 | 0.02% | 3,726,121 |
| 2022-04-28 | 2022-04-26 | 1.800 | 2,117,153 | +44,000 | 0.02% | 3,810,875 |
| 2022-04-27 | 2022-04-25 | 1.850 | 2,073,153 | +36,000 | 0.02% | 3,835,333 |
| 2022-04-25 | 2022-04-21 | 1.920 | 2,037,153 | +80,000 | 0.02% | 3,911,334 |
| 2022-04-22 | 2022-04-20 | 2.030 | 1,957,153 | -16,000 | 0.02% | 3,973,021 |
| 2022-04-20 | 2022-04-14 | 2.060 | 1,973,153 | -48,000 | 0.02% | 4,064,695 |
| 2022-04-19 | 2022-04-13 | 2.010 | 2,021,153 | +40,000 | 0.02% | 4,062,518 |
| 2022-04-14 | 2022-04-12 | 2.000 | 1,981,153 | -20,000 | 0.02% | 3,962,306 |
| 2022-04-13 | 2022-04-11 | 2.000 | 2,001,153 | -28,000 | 0.02% | 4,002,306 |
| 2022-04-12 | 2022-04-08 | 2.040 | 2,029,153 | -100,000 | 0.02% | 4,139,472 |
| 2022-04-11 | 2022-04-07 | 2.020 | 2,129,153 | +20,000 | 0.02% | 4,300,889 |
| 2022-04-08 | 2022-04-06 | 2.080 | 2,109,153 | +80,000 | 0.02% | 4,387,038 |
| 2022-04-07 | 2022-04-04 | 2.140 | 2,029,153 | -20,000 | 0.02% | 4,342,387 |
| 2022-04-06 | 2022-04-01 | 2.080 | 2,049,153 | +88,000 | 0.02% | 4,262,238 |
| 2022-04-04 | 2022-03-31 | 2.120 | 1,961,153 | +20,000 | 0.02% | 4,157,644 |
| 2022-04-01 | 2022-03-30 | 2.230 | 1,941,153 | +8,000 | 0.02% | 4,328,771 |
| 2022-03-31 | 2022-03-29 | 2.180 | 1,933,153 | -76,000 | 0.02% | 4,214,274 |
| 2022-03-30 | 2022-03-28 | 2.030 | 2,009,153 | +8,000 | 0.02% | 4,078,581 |
| 2022-03-29 | 2022-03-25 | 2.030 | 2,001,153 | +72,000 | 0.02% | 4,062,341 |
| 2022-03-28 | 2022-03-24 | 2.110 | 1,929,153 | +120,000 | 0.02% | 4,070,513 |
| 2022-03-25 | 2022-03-23 | 2.160 | 1,809,153 | -92,000 | 0.02% | 3,907,770 |
| 2022-03-23 | 2022-03-21 | 2.100 | 1,901,153 | -44,000 | 0.02% | 3,992,421 |
| 2022-03-22 | 2022-03-18 | 2.080 | 1,945,153 | +132,000 | 0.02% | 4,045,918 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,813,153 | -100,000 | 0.02% | 3,807,621 |
| 2022-03-18 | 2022-03-16 | 1.990 | 1,913,153 | +100,000 | 0.02% | 3,807,174 |
| 2022-03-16 | 2022-03-14 | 1.950 | 1,813,153 | +32,000 | 0.02% | 3,535,648 |
| 2022-03-15 | 2022-03-11 | 2.120 | 1,781,153 | -20,000 | 0.02% | 3,776,044 |
| 2022-03-14 | 2022-03-10 | 2.210 | 1,801,153 | +100,000 | 0.02% | 3,980,548 |
| 2022-03-11 | 2022-03-09 | 2.210 | 1,701,153 | +24,000 | 0.02% | 3,759,548 |
| 2022-03-10 | 2022-03-08 | 2.110 | 1,677,153 | +20,000 | 0.02% | 3,538,793 |
| 2022-03-09 | 2022-03-07 | 2.290 | 1,657,153 | -88,000 | 0.02% | 3,794,880 |
| 2022-03-08 | 2022-03-04 | 2.120 | 1,745,153 | +8,000 | 0.02% | 3,699,724 |
| 2022-03-07 | 2022-03-03 | 2.110 | 1,737,153 | +52,000 | 0.02% | 3,665,393 |
| 2022-03-04 | 2022-03-02 | 2.170 | 1,685,153 | +12,000 | 0.02% | 3,656,782 |
| 2022-03-03 | 2022-03-01 | 2.320 | 1,673,153 | +40,000 | 0.02% | 3,881,715 |
| 2022-03-02 | 2022-02-28 | 2.310 | 1,633,153 | +72,000 | 0.02% | 3,772,583 |
| 2022-02-28 | 2022-02-24 | 2.310 | 1,561,153 | -116,000 | 0.02% | 3,606,263 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,677,153 | -264,000 | 0.02% | 3,958,081 |
| 2022-02-24 | 2022-02-22 | 2.080 | 1,941,153 | -112,000 | 0.02% | 4,037,598 |
| 2022-02-23 | 2022-02-21 | 1.970 | 2,053,153 | +100,000 | 0.02% | 4,044,711 |
| 2022-02-22 | 2022-02-18 | 2.060 | 1,953,153 | -976,000 | 0.02% | 4,023,495 |
| 2022-02-21 | 2022-02-17 | 2.100 | 2,929,153 | +100,000 | 0.03% | 6,151,221 |
| 2022-02-18 | 2022-02-16 | 2.110 | 2,829,153 | +200,000 | 0.03% | 5,969,513 |
| 2022-02-17 | 2022-02-15 | 2.240 | 2,629,153 | -40,000 | 0.03% | 5,889,303 |
| 2022-02-16 | 2022-02-14 | 2.280 | 2,669,153 | +160,000 | 0.03% | 6,085,669 |
| 2022-02-15 | 2022-02-11 | 2.390 | 2,509,153 | -64,000 | 0.03% | 5,996,876 |
| 2022-02-14 | 2022-02-10 | 2.440 | 2,573,153 | -72,000 | 0.03% | 6,278,493 |
| 2022-02-11 | 2022-02-09 | 2.340 | 2,645,153 | -120,000 | 0.03% | 6,189,658 |
| 2022-02-10 | 2022-02-08 | 2.280 | 2,765,153 | +124,000 | 0.03% | 6,304,549 |
| 2022-02-09 | 2022-02-07 | 2.370 | 2,641,153 | +120,000 | 0.03% | 6,259,533 |
| 2022-02-08 | 2022-02-04 | 2.450 | 2,521,153 | +80,000 | 0.03% | 6,176,825 |
| 2022-02-07 | 2022-01-31 | 2.380 | 2,441,153 | -32,000 | 0.03% | 5,809,944 |
| 2022-02-04 | 2022-01-27 | 2.360 | 2,473,153 | +136,000 | 0.03% | 5,836,641 |
| 2022-01-28 | 2022-01-26 | 2.490 | 2,337,153 | -260,000 | 0.03% | 5,819,511 |
| 2022-01-27 | 2022-01-25 | 2.290 | 2,597,153 | -108,000 | 0.03% | 5,947,480 |
| 2022-01-26 | 2022-01-24 | 2.260 | 2,705,153 | +36,000 | 0.03% | 6,113,646 |
| 2022-01-25 | 2022-01-21 | 2.350 | 2,669,153 | -72,000 | 0.03% | 6,272,510 |
| 2022-01-24 | 2022-01-20 | 2.290 | 2,741,153 | -112,000 | 0.03% | 6,277,240 |
| 2022-01-21 | 2022-01-19 | 2.280 | 2,853,153 | +68,000 | 0.03% | 6,505,189 |
| 2022-01-20 | 2022-01-18 | 2.330 | 2,785,153 | +80,000 | 0.03% | 6,489,406 |
| 2022-01-19 | 2022-01-17 | 2.310 | 2,705,153 | -136,000 | 0.03% | 6,248,903 |
| 2022-01-18 | 2022-01-14 | 2.150 | 2,841,153 | +364,000 | 0.03% | 6,108,479 |
| 2022-01-17 | 2022-01-13 | 2.220 | 2,477,153 | +228,000 | 0.03% | 5,499,280 |
| 2022-01-14 | 2022-01-12 | 2.320 | 2,249,153 | +68,000 | 0.02% | 5,218,035 |
| 2022-01-13 | 2022-01-11 | 2.430 | 2,181,153 | +28,000 | 0.02% | 5,300,202 |
| 2022-01-12 | 2022-01-10 | 2.660 | 2,153,153 | +52,000 | 0.02% | 5,727,387 |
| 2022-01-11 | 2022-01-07 | 2.760 | 2,101,153 | +32,000 | 0.02% | 5,799,182 |
| 2022-01-10 | 2022-01-06 | 2.720 | 2,069,153 | +16,000 | 0.02% | 5,628,096 |
| 2022-01-07 | 2022-01-05 | 2.720 | 2,053,153 | +16,000 | 0.02% | 5,584,576 |
| 2022-01-06 | 2022-01-04 | 2.730 | 2,037,153 | +140,000 | 0.02% | 5,561,428 |
| 2022-01-05 | 2022-01-03 | 3.060 | 1,897,153 | +1,008,000 | 0.02% | 5,805,288 |
| 2022-01-04 | 2021-12-31 | 2.950 | 889,153 | +12,000 | 0.01% | 2,623,001 |
| 2022-01-03 | 2021-12-29 | 2.950 | 877,153 | -176,000 | 0.01% | 2,587,601 |
| 2021-12-30 | 2021-12-28 | 2.210 | 1,053,153 | +100,000 | 0.01% | 2,327,468 |
| 2021-12-29 | 2021-12-24 | 2.310 | 953,153 | +56,000 | 0.01% | 2,201,783 |
| 2021-12-28 | 2021-12-22 | 2.370 | 897,153 | +24,000 | 0.01% | 2,126,253 |
| 2021-12-23 | 2021-12-21 | 2.390 | 873,153 | +12,000 | 0.01% | 2,086,836 |
| 2021-12-21 | 2021-12-17 | 2.640 | 861,153 | -4,000 | 0.01% | 2,273,444 |
| 2021-12-20 | 2021-12-16 | 2.720 | 865,153 | +60,000 | 0.01% | 2,353,216 |
| 2021-12-17 | 2021-12-15 | 2.860 | 805,153 | -40,000 | 0.01% | 2,302,738 |
| 2021-12-16 | 2021-12-14 | 3.020 | 845,153 | +36,000 | 0.01% | 2,552,362 |
| 2021-12-14 | 2021-12-10 | 3.060 | 809,153 | +8,000 | 0.01% | 2,476,008 |
| 2021-12-13 | 2021-12-09 | 3.140 | 801,153 | -44,000 | 0.01% | 2,515,620 |
| 2021-12-10 | 2021-12-08 | 3.060 | 845,153 | -4,000 | 0.01% | 2,586,168 |
| 2021-12-09 | 2021-12-07 | 3.040 | 849,153 | +60,000 | 0.01% | 2,581,425 |
| 2021-12-08 | 2021-12-06 | 3.040 | 789,153 | -16,000 | 0.01% | 2,399,025 |
| 2021-12-07 | 2021-12-03 | 3.220 | 805,153 | +44,000 | 0.01% | 2,592,593 |
| 2021-12-06 | 2021-12-02 | 2.910 | 761,153 | -40,000 | 0.01% | 2,214,955 |
| 2021-12-03 | 2021-12-01 | 3.220 | 801,153 | +12,000 | 0.01% | 2,579,713 |
| 2021-12-02 | 2021-11-30 | 3.300 | 789,153 | +40,000 | 0.01% | 2,604,205 |
| 2021-12-01 | 2021-11-29 | 3.170 | 749,153 | -20,000 | 0.01% | 2,374,815 |
| 2021-11-30 | 2021-11-26 | 3.430 | 769,153 | +36,000 | 0.01% | 2,638,195 |
| 2021-11-29 | 2021-11-25 | 3.350 | 733,153 | +48,000 | 0.01% | 2,456,063 |
| 2021-11-26 | 2021-11-24 | 3.550 | 685,153 | +20,000 | 0.01% | 2,432,293 |
| 2021-11-25 | 2021-11-23 | 3.630 | 665,153 | -312,000 | 0.01% | 2,414,505 |
| 2021-11-24 | 2021-11-22 | 2.900 | 977,153 | -160,000 | 0.01% | 2,833,744 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,137,153 | -92,390 | 0.01% | 2,592,709 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,229,543 | -344,000 | 0.01% | 2,594,336 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,573,543 | +96,000 | 0.02% | 2,659,288 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,477,543 | +36,000 | 0.02% | 2,349,293 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,441,543 | +52,000 | 0.02% | 2,465,039 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,389,543 | +208,000 | 0.02% | 2,390,014 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,181,543 | +68,000 | 0.01% | 2,410,348 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,113,543 | +108,000 | 0.01% | 2,171,409 |
| 2021-11-11 | 2021-11-09 | 2.150 | 1,005,543 | -52,000 | 0.01% | 2,161,917 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,057,543 | +80,000 | 0.01% | 2,167,963 |
| 2021-11-09 | 2021-11-05 | 2.030 | 977,543 | +196,000 | 0.01% | 1,984,412 |
| 2021-11-08 | 2021-11-04 | 2.340 | 781,543 | -124,000 | 0.01% | 1,828,811 |
| 2021-11-05 | 2021-11-03 | 2.660 | 905,543 | +48,000 | 0.01% | 2,408,744 |
| 2021-11-04 | 2021-11-02 | 2.850 | 857,543 | +12,000 | 0.01% | 2,443,998 |
| 2021-11-03 | 2021-11-01 | 3.090 | 845,543 | -8,000 | 0.01% | 2,612,728 |
| 2021-10-28 | 2021-10-26 | 2.810 | 853,543 | +12,000 | 0.01% | 2,398,456 |
| 2021-10-21 | 2021-10-19 | 2.910 | 841,543 | -36,000 | 0.01% | 2,448,890 |
| 2021-10-19 | 2021-10-15 | 2.730 | 877,543 | -28,000 | 0.01% | 2,395,692 |
| 2021-10-18 | 2021-10-12 | 2.690 | 905,543 | -8,000 | 0.01% | 2,435,911 |
| 2021-10-15 | 2021-10-11 | 2.730 | 913,543 | -16,000 | 0.01% | 2,493,972 |
| 2021-10-12 | 2021-10-08 | 2.620 | 929,543 | -16,000 | 0.01% | 2,435,403 |
| 2021-10-11 | 2021-10-07 | 2.250 | 945,543 | -20,000 | 0.01% | 2,127,472 |
| 2021-10-08 | 2021-10-06 | 2.090 | 965,543 | +8,000 | 0.01% | 2,017,985 |
| 2021-10-07 | 2021-10-05 | 2.270 | 957,543 | +40,000 | 0.01% | 2,173,623 |
| 2021-10-06 | 2021-10-04 | 2.530 | 917,543 | +40,000 | 0.01% | 2,321,384 |
| 2021-10-05 | 2021-09-30 | 2.310 | 877,543 | -12,000 | 0.01% | 2,027,124 |
| 2021-10-04 | 2021-09-29 | 2.220 | 889,543 | +8,000 | 0.01% | 1,974,785 |
| 2021-09-30 | 2021-09-28 | 1.970 | 881,543 | +24,000 | 0.01% | 1,736,640 |
| 2021-09-29 | 2021-09-27 | 1.900 | 857,543 | -12,000 | 0.01% | 1,629,332 |
| 2021-09-28 | 2021-09-24 | 1.700 | 869,543 | +44,000 | 0.01% | 1,478,223 |
| 2021-09-24 | 2021-09-21 | 2.040 | 825,543 | +12,000 | 0.01% | 1,684,108 |
| 2021-09-17 | 2021-09-15 | 2.640 | 813,543 | -12,000 | 0.01% | 2,147,754 |
| 2021-09-16 | 2021-09-14 | 2.750 | 825,543 | -20,000 | 0.01% | 2,270,243 |
| 2021-09-15 | 2021-09-13 | 3.060 | 845,543 | +40,000 | 0.01% | 2,587,362 |
| 2021-09-14 | 2021-09-10 | 3.290 | 805,543 | +12,000 | 0.01% | 2,650,236 |
| 2021-09-13 | 2021-09-09 | 3.320 | 793,543 | +24,000 | 0.01% | 2,634,563 |
| 2021-09-10 | 2021-09-08 | 3.410 | 769,543 | +8,000 | 0.01% | 2,624,142 |
| 2021-09-09 | 2021-09-07 | 3.530 | 761,543 | -20,000 | 0.01% | 2,688,247 |
| 2021-09-08 | 2021-09-06 | 3.740 | 781,543 | +12,000 | 0.01% | 2,922,971 |
| 2021-09-07 | 2021-09-03 | 3.710 | 769,543 | +8,000 | 0.01% | 2,855,005 |
| 2021-09-06 | 2021-09-02 | 3.740 | 761,543 | -8,000 | 0.01% | 2,848,171 |
| 2021-09-03 | 2021-09-01 | 3.700 | 769,543 | -60,000 | 0.01% | 2,847,309 |
| 2021-09-02 | 2021-08-31 | 3.820 | 829,543 | +100,000 | 0.01% | 3,168,854 |
| 2021-09-01 | 2021-08-30 | 3.550 | 729,543 | +112,000 | 0.01% | 2,589,878 |
| 2021-08-30 | 2021-08-26 | 3.660 | 617,543 | +8,000 | 0.01% | 2,260,207 |
| 2021-08-26 | 2021-08-24 | 3.970 | 609,543 | -8,000 | 0.01% | 2,419,886 |
| 2021-08-25 | 2021-08-23 | 3.640 | 617,543 | +8,000 | 0.01% | 2,247,857 |
| 2021-08-19 | 2021-08-17 | 4.150 | 609,543 | +40,000 | 0.01% | 2,529,603 |
| 2021-08-18 | 2021-08-16 | 4.330 | 569,543 | +8,000 | 0.01% | 2,466,121 |
| 2021-08-17 | 2021-08-13 | 4.780 | 561,543 | +4,000 | 0.01% | 2,684,176 |
| 2021-08-13 | 2021-08-11 | 4.750 | 557,543 | +40,000 | 0.01% | 2,648,329 |
| 2021-08-12 | 2021-08-10 | 4.900 | 517,543 | -40,000 | 0.01% | 2,535,961 |
| 2021-08-10 | 2021-08-06 | 4.150 | 557,543 | +20,000 | 0.01% | 2,313,803 |
| 2021-08-05 | 2021-08-03 | 5.090 | 537,543 | -216,000 | 0.01% | 2,736,094 |
| 2021-08-04 | 2021-08-02 | 5.060 | 753,543 | +180,000 | 0.01% | 3,812,928 |
| 2021-07-29 | 2021-07-27 | 2.810 | 573,543 | -24,000 | 0.01% | 1,611,656 |
| 2021-07-28 | 2021-07-26 | 3.380 | 597,543 | +12,000 | 0.01% | 2,019,695 |
| 2021-07-27 | 2021-07-23 | 3.730 | 585,543 | +32,000 | 0.01% | 2,184,075 |
| 2021-07-26 | 2021-07-22 | 4.300 | 553,543 | -20,000 | 0.01% | 2,380,235 |
| 2021-07-23 | 2021-07-21 | 3.950 | 573,543 | +24,000 | 0.01% | 2,265,495 |
| 2021-07-22 | 2021-07-20 | 4.120 | 549,543 | +48,000 | 0.01% | 2,264,117 |
| 2021-07-19 | 2021-07-15 | 4.470 | 501,543 | -4,000 | 0.01% | 2,241,897 |
| 2021-07-16 | 2021-07-14 | 4.700 | 505,543 | +44,000 | 0.01% | 2,376,052 |
| 2021-07-15 | 2021-07-13 | 5.170 | 461,543 | -4,000 | 0.00% | 2,386,177 |
| 2021-07-12 | 2021-07-08 | 5.360 | 465,543 | +28,000 | 0.01% | 2,495,310 |
| 2021-07-08 | 2021-07-06 | 5.550 | 437,543 | +4,000 | 0.00% | 2,428,364 |
| 2021-07-07 | 2021-07-05 | 5.840 | 433,543 | +4,000 | 0.00% | 2,531,891 |
| 2021-07-06 | 2021-07-02 | 6.190 | 429,543 | -92,000 | 0.00% | 2,658,871 |
| 2021-07-02 | 2021-06-29 | 6.400 | 521,543 | -4,000 | 0.01% | 3,337,875 |
| 2021-06-30 | 2021-06-28 | 6.370 | 525,543 | +4,000 | 0.01% | 3,347,709 |
| 2021-06-28 | 2021-06-24 | 6.370 | 521,543 | -12,000 | 0.01% | 3,322,229 |
| 2021-06-25 | 2021-06-23 | 6.300 | 533,543 | -4,000 | 0.01% | 3,361,321 |
| 2021-06-24 | 2021-06-22 | 6.190 | 537,543 | +16,000 | 0.01% | 3,327,391 |
| 2021-06-23 | 2021-06-21 | 6.800 | 521,543 | -12,000 | 0.01% | 3,546,492 |
| 2021-06-21 | 2021-06-17 | 6.010 | 533,543 | +12,000 | 0.01% | 3,206,593 |
| 2021-06-17 | 2021-06-15 | 6.380 | 521,543 | +4,000 | 0.01% | 3,327,444 |
| 2021-06-16 | 2021-06-11 | 6.550 | 517,543 | -28,000 | 0.01% | 3,389,907 |
| 2021-06-15 | 2021-06-10 | 6.160 | 545,543 | +56,000 | 0.01% | 3,360,545 |
| 2021-06-10 | 2021-06-08 | 6.960 | 489,543 | +16,000 | 0.01% | 3,407,219 |
| 2021-06-09 | 2021-06-07 | 6.900 | 473,543 | +20,000 | 0.01% | 3,267,447 |
| 2021-06-08 | 2021-06-04 | 7.270 | 453,543 | +12,000 | 0.00% | 3,297,258 |
| 2021-06-07 | 2021-06-03 | 7.850 | 441,543 | +8,000 | 0.00% | 3,466,113 |
| 2021-06-03 | 2021-06-01 | 7.820 | 433,543 | +88,000 | 0.00% | 3,390,306 |
| 2021-06-02 | 2021-05-31 | 7.620 | 345,543 | -8,000 | 0.00% | 2,633,038 |
| 2021-06-01 | 2021-05-28 | 7.870 | 353,543 | +60,000 | 0.00% | 2,782,383 |
| 2021-05-31 | 2021-05-27 | 9.140 | 293,543 | -1,196,000 | 0.00% | 2,682,983 |
| 2021-05-27 | 2021-05-25 | 9.000 | 1,489,543 | +1,184,000 | 0.02% | 13,405,887 |
| 2021-05-26 | 2021-05-24 | 8.820 | 305,543 | -12,000 | 0.00% | 2,694,889 |
| 2021-05-25 | 2021-05-21 | 8.300 | 317,543 | +8,000 | 0.00% | 2,635,607 |
| 2021-05-24 | 2021-05-20 | 8.610 | 309,543 | -480,000 | 0.00% | 2,665,165 |
| 2021-05-21 | 2021-05-18 | 8.280 | 789,543 | -100,000 | 0.01% | 6,537,416 |
| 2021-05-20 | 2021-05-17 | 8.170 | 889,543 | +548,000 | 0.01% | 7,267,566 |
| 2021-05-18 | 2021-05-14 | 7.500 | 341,543 | +12,000 | 0.00% | 2,561,572 |
| 2021-05-14 | 2021-05-12 | 8.340 | 329,543 | +8,000 | 0.00% | 2,748,389 |
| 2021-05-12 | 2021-05-10 | 7.480 | 321,543 | +16,000 | 0.00% | 2,405,142 |
| 2021-05-11 | 2021-05-07 | 8.130 | 305,543 | -8,000 | 0.00% | 2,484,065 |
| 2021-05-10 | 2021-05-06 | 8.250 | 313,543 | -20,000 | 0.00% | 2,586,730 |
| 2021-05-06 | 2021-05-04 | 8.760 | 333,543 | +8,000 | 0.00% | 2,921,837 |
| 2021-05-05 | 2021-05-03 | 8.810 | 325,543 | +8,000 | 0.00% | 2,868,034 |
| 2021-04-30 | 2021-04-28 | 9.140 | 317,543 | +40,000 | 0.00% | 2,902,343 |
| 2021-04-29 | 2021-04-27 | 9.490 | 277,543 | +8,000 | 0.00% | 2,633,883 |
| 2021-04-28 | 2021-04-26 | 9.360 | 269,543 | +32,000 | 0.00% | 2,522,922 |
| 2021-04-27 | 2021-04-23 | 9.640 | 237,543 | +8,000 | 0.00% | 2,289,915 |
| 2021-04-23 | 2021-04-21 | 9.660 | 229,543 | +24,000 | 0.00% | 2,217,385 |
| 2021-04-22 | 2021-04-20 | 10.200 | 205,543 | +12,000 | 0.00% | 2,096,539 |
| 2021-04-21 | 2021-04-19 | 10.620 | 193,543 | -12,000 | 0.00% | 2,055,427 |
| 2021-04-20 | 2021-04-16 | 10.140 | 205,543 | -12,000 | 0.00% | 2,084,206 |
| 2021-04-16 | 2021-04-14 | 10.060 | 217,543 | -36,000 | 0.00% | 2,188,483 |
| 2021-04-15 | 2021-04-13 | 9.660 | 253,543 | +36,000 | 0.00% | 2,449,225 |
| 2021-04-14 | 2021-04-12 | 9.880 | 217,543 | +12,000 | 0.00% | 2,149,325 |
| 2021-04-13 | 2021-04-09 | 10.060 | 205,543 | +12,000 | 0.00% | 2,067,763 |
| 2021-04-09 | 2021-04-07 | 10.420 | 193,543 | -32,000 | 0.00% | 2,016,718 |
| 2021-04-08 | 2021-04-01 | 10.100 | 225,543 | +28,000 | 0.00% | 2,277,984 |
| 2021-04-07 | 2021-03-31 | 9.760 | 197,543 | -8,000 | 0.00% | 1,928,020 |
| 2021-04-01 | 2021-03-30 | 11.360 | 205,543 | +8,000 | 0.00% | 2,334,968 |
| 2021-03-31 | 2021-03-29 | 11.000 | 197,543 | -496,000 | 0.00% | 2,172,973 |
| 2021-03-30 | 2021-03-26 | 10.780 | 693,543 | +20,000 | 0.01% | 7,476,394 |
| 2021-03-29 | 2021-03-25 | 10.060 | 673,543 | +100,000 | 0.01% | 6,775,843 |
| 2021-03-26 | 2021-03-24 | 10.760 | 573,543 | -8,000 | 0.01% | 6,171,323 |
| 2021-03-25 | 2021-03-23 | 10.320 | 581,543 | -80,000 | 0.01% | 6,001,524 |
| 2021-03-24 | 2021-03-22 | 11.340 | 661,543 | -24,000 | 0.01% | 7,501,898 |
| 2021-03-23 | 2021-03-19 | 11.780 | 685,543 | +168,000 | 0.01% | 8,075,697 |
| 2021-03-22 | 2021-03-18 | 10.900 | 517,543 | +332,000 | 0.01% | 5,641,219 |
| 2021-03-19 | 2021-03-17 | 9.930 | 185,543 | +20,000 | 0.00% | 1,842,442 |
| 2021-03-18 | 2021-03-16 | 10.300 | 165,543 | +16,000 | 0.00% | 1,705,093 |
| 2021-03-17 | 2021-03-15 | 9.230 | 149,543 | -8,000 | 0.00% | 1,380,282 |
| 2021-03-16 | 2021-03-12 | 9.400 | 157,543 | +12,000 | 0.00% | 1,480,904 |
| 2021-03-15 | 2021-03-11 | 9.690 | 145,543 | -16,000 | 0.00% | 1,410,312 |
| 2021-03-12 | 2021-03-10 | 9.100 | 161,543 | +8,000 | 0.00% | 1,470,041 |
| 2021-03-11 | 2021-03-09 | 8.520 | 153,543 | -8,000 | 0.00% | 1,308,186 |
| 2021-03-10 | 2021-03-08 | 8.640 | 161,543 | +8,000 | 0.00% | 1,395,732 |
| 2021-03-09 | 2021-03-05 | 9.800 | 153,543 | -16,000 | 0.00% | 1,504,721 |
| 2021-03-08 | 2021-03-04 | 10.080 | 169,543 | -12,000 | 0.00% | 1,708,993 |
| 2021-03-05 | 2021-03-03 | 10.660 | 181,543 | +4,000 | 0.00% | 1,935,248 |
| 2021-03-04 | 2021-03-02 | 9.280 | 177,543 | +16,000 | 0.00% | 1,647,599 |
| 2021-03-02 | 2021-02-26 | 13.000 | 161,543 | +8,000 | 0.00% | 2,100,059 |
| 2021-03-01 | 2021-02-25 | 12.740 | 153,543 | +16,000 | 0.00% | 1,956,138 |
| 2021-02-26 | 2021-02-24 | 12.380 | 137,543 | -2,704,000 | 0.00% | 1,702,782 |
| 2021-02-25 | 2021-02-23 | 12.860 | 2,841,543 | +2,672,000 | 0.03% | 36,542,243 |
| 2021-02-24 | 2021-02-22 | 12.120 | 169,543 | +28,000 | 0.00% | 2,054,861 |
| 2021-02-22 | 2021-02-18 | 16.100 | 141,543 | -24,000 | 0.00% | 2,278,842 |
| 2021-02-19 | 2021-02-17 | 16.500 | 165,543 | -1,108,000 | 0.00% | 2,731,460 |
| 2021-02-18 | 2021-02-16 | 15.240 | 1,273,543 | -6,117 | 0.01% | 19,408,795 |
| 2021-02-17 | 2021-02-11 | 10.420 | 1,279,660 | +4,000 | 0.01% | 13,334,057 |
| 2021-02-16 | 2021-02-09 | 8.200 | 1,275,660 | +100,000 | 0.01% | 10,460,412 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,175,660 | -1,008,000 | 0.01% | 9,957,840 |
| 2021-02-09 | 2021-02-05 | 5.680 | 2,183,660 | +23,600 | 0.02% | 12,403,189 |
| 2021-02-08 | 2021-02-04 | 4.670 | 2,160,060 | +16,400 | 0.02% | 10,087,480 |
| 2021-02-05 | 2021-02-03 | 4.350 | 2,143,660 | -53,600 | 0.02% | 9,324,921 |
| 2021-02-04 | 2021-02-02 | 4.250 | 2,197,260 | +2,000,000 | 0.02% | 9,338,355 |
| 2021-02-03 | 2021-02-01 | 3.780 | 197,260 | -36,000 | 0.00% | 745,643 |
| 2021-02-02 | 2021-01-29 | 3.290 | 233,260 | +20,000 | 0.00% | 767,425 |
| 2021-01-29 | 2021-01-27 | 3.320 | 213,260 | +20,000 | 0.00% | 708,023 |
| 2021-01-28 | 2021-01-26 | 3.340 | 193,260 | -4,000 | 0.00% | 645,488 |
| 2021-01-27 | 2021-01-25 | 3.290 | 197,260 | +20,000 | 0.00% | 648,985 |
| 2021-01-26 | 2021-01-22 | 3.300 | 177,260 | -20,000 | 0.00% | 584,958 |
| 2021-01-25 | 2021-01-21 | 3.300 | 197,260 | -26,000 | 0.00% | 650,958 |
| 2021-01-22 | 2021-01-20 | 3.390 | 223,260 | +10,000 | 0.00% | 756,851 |
| 2021-01-21 | 2021-01-19 | 2.700 | 213,260 | -55,201 | 0.00% | 575,802 |
| 2021-01-14 | 2021-01-12 | 2.440 | 268,461 | +40,000 | 0.00% | 655,045 |
| 2021-01-13 | 2021-01-11 | 2.600 | 228,461 | -86,000 | 0.00% | 593,999 |
| 2021-01-12 | 2021-01-08 | 2.440 | 314,461 | +30,000 | 0.00% | 767,285 |
| 2021-01-07 | 2021-01-05 | 2.550 | 284,461 | -4,800 | 0.00% | 725,376 |
| 2021-01-06 | 2021-01-04 | 2.650 | 289,261 | +10,000 | 0.00% | 766,542 |
| 2021-01-05 | 2020-12-31 | 2.650 | 279,261 | -82,800 | 0.00% | 740,042 |
| 2020-12-29 | 2020-12-24 | 2.600 | 362,061 | +14,800 | 0.00% | 941,359 |
| 2020-12-22 | 2020-12-18 | 2.850 | 347,261 | -58,000 | 0.00% | 989,694 |
| 2020-12-17 | 2020-12-15 | 2.700 | 405,261 | +2,800 | 0.01% | 1,094,205 |
| 2020-12-16 | 2020-12-14 | 2.700 | 402,461 | -2,800 | 0.00% | 1,086,645 |
| 2020-12-15 | 2020-12-11 | 2.700 | 405,261 | +16,000 | 0.01% | 1,094,205 |
| 2020-12-14 | 2020-12-10 | 2.500 | 389,261 | +34,000 | 0.00% | 973,152 |
| 2020-12-11 | 2020-12-09 | 2.430 | 355,261 | -100,000 | 0.00% | 863,284 |
| 2020-12-10 | 2020-12-08 | 2.500 | 455,261 | -15,200 | 0.01% | 1,138,152 |
| 2020-12-09 | 2020-12-07 | 2.500 | 470,461 | +2,000 | 0.01% | 1,176,152 |
| 2020-12-07 | 2020-12-03 | 2.750 | 468,461 | -2,000 | 0.01% | 1,288,268 |
| 2020-12-02 | 2020-11-30 | 2.800 | 470,461 | +10,000 | 0.01% | 1,317,291 |
| 2020-11-30 | 2020-11-26 | 2.850 | 460,461 | +80,000 | 0.01% | 1,312,314 |
| 2020-11-27 | 2020-11-25 | 2.900 | 380,461 | +17,200 | 0.00% | 1,103,337 |
| 2020-11-26 | 2020-11-24 | 2.800 | 363,261 | -40,000 | 0.00% | 1,017,131 |
| 2020-11-20 | 2020-11-18 | 3.150 | 403,261 | +4,800 | 0.00% | 1,270,272 |
| 2020-11-17 | 2020-11-13 | 3.150 | 398,461 | +10,000 | 0.00% | 1,255,152 |
| 2020-11-11 | 2020-11-09 | 3.300 | 388,461 | +112,000 | 0.00% | 1,281,921 |
| 2020-11-09 | 2020-11-05 | 3.500 | 276,461 | -20,000 | 0.00% | 967,614 |
| 2020-11-06 | 2020-11-04 | 3.450 | 296,461 | -10,000 | 0.00% | 1,022,790 |
| 2020-11-04 | 2020-11-02 | 3.350 | 306,461 | -20,000 | 0.00% | 1,026,644 |
| 2020-11-03 | 2020-10-30 | 3.350 | 326,461 | -10,000 | 0.00% | 1,093,644 |
| 2020-11-02 | 2020-10-29 | 3.500 | 336,461 | +22,800 | 0.00% | 1,177,614 |
| 2020-10-30 | 2020-10-28 | 3.250 | 313,661 | -2,800 | 0.00% | 1,019,398 |
| 2020-10-29 | 2020-10-27 | 3.600 | 316,461 | +10,000 | 0.00% | 1,139,260 |
| 2020-10-28 | 2020-10-23 | 3.300 | 306,461 | +20,000 | 0.00% | 1,011,321 |
| 2020-10-27 | 2020-10-22 | 3.400 | 286,461 | -10,000 | 0.00% | 973,967 |
| 2020-10-23 | 2020-10-21 | 3.400 | 296,461 | +10,000 | 0.00% | 1,007,967 |
| 2020-10-22 | 2020-10-20 | 3.400 | 286,461 | -16,800 | 0.00% | 973,967 |
| 2020-10-21 | 2020-10-19 | 3.100 | 303,261 | +4,800 | 0.00% | 940,109 |
| 2020-10-20 | 2020-10-16 | 3.200 | 298,461 | +12,000 | 0.00% | 955,075 |
| 2020-10-16 | 2020-10-14 | 3.250 | 286,461 | -5,200 | 0.00% | 930,998 |
| 2020-10-14 | 2020-10-09 | 3.300 | 291,661 | +10,000 | 0.00% | 962,481 |
| 2020-10-12 | 2020-10-08 | 3.500 | 281,661 | -56,000 | 0.00% | 985,814 |
| 2020-10-09 | 2020-10-07 | 3.200 | 337,661 | +16,000 | 0.00% | 1,080,515 |
| 2020-10-08 | 2020-10-06 | 2.950 | 321,661 | -4,000 | 0.00% | 948,900 |
| 2020-10-07 | 2020-10-05 | 2.750 | 325,661 | +44,000 | 0.00% | 895,568 |
| 2020-10-06 | 2020-09-30 | 2.900 | 281,661 | +2,000 | 0.00% | 816,817 |
| 2020-10-05 | 2020-09-29 | 2.900 | 279,661 | +15,200 | 0.00% | 811,017 |
| 2020-09-30 | 2020-09-28 | 2.800 | 264,461 | -30,000 | 0.00% | 740,491 |
| 2020-09-29 | 2020-09-25 | 2.550 | 294,461 | +10,400 | 0.00% | 750,876 |
| 2020-09-28 | 2020-09-24 | 3.150 | 284,061 | +10,000 | 0.00% | 894,792 |
| 2020-09-25 | 2020-09-23 | 3.450 | 274,061 | -10,000 | 0.00% | 945,510 |
| 2020-09-24 | 2020-09-22 | 3.600 | 284,061 | -37,200 | 0.00% | 1,022,620 |
| 2020-09-23 | 2020-09-21 | 3.650 | 321,261 | +4,800 | 0.00% | 1,172,603 |
| 2020-09-21 | 2020-09-17 | 3.750 | 316,461 | -800 | 0.00% | 1,186,729 |
| 2020-09-18 | 2020-09-16 | 3.700 | 317,261 | -4,800 | 0.00% | 1,173,866 |
| 2020-09-17 | 2020-09-15 | 3.700 | 322,061 | -19,200 | 0.00% | 1,191,626 |
| 2020-09-16 | 2020-09-14 | 4.000 | 341,261 | +8,000 | 0.00% | 1,365,044 |
| 2020-09-15 | 2020-09-11 | 3.100 | 333,261 | -369,800 | 0.00% | 1,033,109 |
| 2020-09-14 | 2020-09-10 | 2.100 | 703,061 | -10,000 | 0.01% | 1,476,428 |
| 2020-09-11 | 2020-09-09 | 2.030 | 713,061 | +52,000 | 0.01% | 1,447,514 |
| 2020-09-09 | 2020-09-07 | 2.440 | 661,061 | +60,000 | 0.01% | 1,612,989 |
| 2020-09-07 | 2020-09-03 | 2.500 | 601,061 | -20,000 | 0.01% | 1,502,652 |
| 2020-09-04 | 2020-09-02 | 2.550 | 621,061 | -10,000 | 0.01% | 1,583,706 |
| 2020-09-03 | 2020-09-01 | 2.600 | 631,061 | +10,000 | 0.01% | 1,640,759 |
| 2020-08-28 | 2020-08-26 | 2.490 | 621,061 | -30,000 | 0.01% | 1,546,442 |
| 2020-08-25 | 2020-08-21 | 2.600 | 651,061 | -22,000 | 0.01% | 1,692,759 |
| 2020-08-24 | 2020-08-20 | 2.500 | 673,061 | -20,000 | 0.01% | 1,682,652 |
| 2020-08-21 | 2020-08-19 | 2.500 | 693,061 | -10,000 | 0.01% | 1,732,652 |
| 2020-08-20 | 2020-08-18 | 2.500 | 703,061 | +30,000 | 0.01% | 1,757,652 |
| 2020-08-19 | 2020-08-17 | 2.400 | 673,061 | -10,000 | 0.01% | 1,615,346 |
| 2020-08-18 | 2020-08-14 | 2.450 | 683,061 | +10,000 | 0.01% | 1,673,499 |
| 2020-08-13 | 2020-08-11 | 2.550 | 673,061 | +40,000 | 0.01% | 1,716,306 |
| 2020-08-12 | 2020-08-10 | 2.600 | 633,061 | -40,000 | 0.01% | 1,645,959 |
| 2020-08-11 | 2020-08-07 | 2.500 | 673,061 | +80,000 | 0.01% | 1,682,652 |
| 2020-08-10 | 2020-08-06 | 2.650 | 593,061 | +22,000 | 0.01% | 1,571,612 |
| 2020-08-07 | 2020-08-05 | 2.650 | 571,061 | -11,200 | 0.01% | 1,513,312 |
| 2020-08-06 | 2020-08-04 | 2.750 | 582,261 | +93,200 | 0.01% | 1,601,218 |
| 2020-08-05 | 2020-08-03 | 2.380 | 489,061 | -10,000 | 0.01% | 1,163,965 |
| 2020-08-04 | 2020-07-31 | 2.370 | 499,061 | -2,000 | 0.01% | 1,182,775 |
| 2020-08-03 | 2020-07-30 | 2.440 | 501,061 | +8,000 | 0.01% | 1,222,589 |
| 2020-07-30 | 2020-07-28 | 2.430 | 493,061 | -90,000 | 0.01% | 1,198,138 |
| 2020-07-29 | 2020-07-27 | 2.310 | 583,061 | -10,000 | 0.01% | 1,346,871 |
| 2020-07-28 | 2020-07-24 | 2.490 | 593,061 | +20,000 | 0.01% | 1,476,722 |
| 2020-07-27 | 2020-07-23 | 2.750 | 573,061 | +62,000 | 0.01% | 1,575,918 |
| 2020-07-24 | 2020-07-22 | 2.600 | 511,061 | -145,200 | 0.01% | 1,328,759 |
| 2020-07-23 | 2020-07-21 | 2.850 | 656,261 | -30,000 | 0.01% | 1,870,344 |
| 2020-07-22 | 2020-07-20 | 2.550 | 686,261 | +14,800 | 0.01% | 1,749,966 |
| 2020-07-21 | 2020-07-17 | 2.450 | 671,461 | +30,000 | 0.01% | 1,645,079 |
| 2020-07-20 | 2020-07-16 | 2.600 | 641,461 | -36,000 | 0.01% | 1,667,799 |
| 2020-07-17 | 2020-07-15 | 2.800 | 677,461 | +24,800 | 0.01% | 1,896,891 |
| 2020-07-16 | 2020-07-14 | 2.900 | 652,661 | +76,400 | 0.01% | 1,892,717 |
| 2020-07-15 | 2020-07-13 | 3.000 | 576,261 | -82,000 | 0.01% | 1,728,783 |
| 2020-07-14 | 2020-07-10 | 2.440 | 658,261 | +190,000 | 0.01% | 1,606,157 |
| 2020-07-13 | 2020-07-09 | 2.650 | 468,261 | -50,000 | 0.01% | 1,240,892 |
| 2020-07-10 | 2020-07-08 | 1.520 | 518,261 | -40,000 | 0.01% | 787,757 |
| 2020-07-08 | 2020-07-06 | 1.540 | 558,261 | -30,000 | 0.01% | 859,722 |
| 2020-06-29 | 2020-06-24 | 1.610 | 588,261 | -40,000 | 0.01% | 947,100 |
| 2020-06-23 | 2020-06-19 | 1.560 | 628,261 | -20,000 | 0.01% | 980,087 |
| 2020-06-19 | 2020-06-17 | 1.580 | 648,261 | -30,000 | 0.01% | 1,024,252 |
| 2020-06-17 | 2020-06-15 | 1.450 | 678,261 | +30,000 | 0.01% | 983,478 |
| 2020-06-16 | 2020-06-12 | 1.450 | 648,261 | -20,000 | 0.01% | 939,978 |
| 2020-06-15 | 2020-06-11 | 1.430 | 668,261 | +30,000 | 0.01% | 955,613 |
| 2020-06-12 | 2020-06-10 | 1.590 | 638,261 | +10,000 | 0.01% | 1,014,835 |
| 2020-06-11 | 2020-06-09 | 1.650 | 628,261 | +10,000 | 0.01% | 1,036,631 |
| 2020-06-09 | 2020-06-05 | 1.650 | 618,261 | +20,000 | 0.01% | 1,020,131 |
| 2020-06-08 | 2020-06-04 | 1.690 | 598,261 | -20,000 | 0.01% | 1,011,061 |
| 2020-06-03 | 2020-06-01 | 1.700 | 618,261 | -30,000 | 0.01% | 1,051,044 |
| 2020-06-02 | 2020-05-29 | 1.510 | 648,261 | +20,000 | 0.01% | 978,874 |
| 2020-05-29 | 2020-05-27 | 1.720 | 628,261 | +10,000 | 0.01% | 1,080,609 |
| 2020-05-28 | 2020-05-26 | 1.820 | 618,261 | +50,000 | 0.01% | 1,125,235 |
| 2020-05-27 | 2020-05-25 | 1.780 | 568,261 | -60,000 | 0.01% | 1,011,505 |
| 2020-05-26 | 2020-05-22 | 1.640 | 628,261 | -66,000 | 0.01% | 1,030,348 |
| 2020-05-25 | 2020-05-21 | 1.890 | 694,261 | +6,000 | 0.01% | 1,312,153 |
| 2020-05-22 | 2020-05-20 | 1.740 | 688,261 | -182,000 | 0.01% | 1,197,574 |
| 2020-05-21 | 2020-05-19 | 1.480 | 870,261 | -100,000 | 0.01% | 1,287,986 |
| 2020-05-20 | 2020-05-18 | 1.360 | 970,261 | -24,800 | 0.01% | 1,319,555 |
| 2020-05-19 | 2020-05-15 | 1.300 | 995,061 | -170,000 | 0.01% | 1,293,579 |
| 2020-05-18 | 2020-05-14 | 1.060 | 1,165,061 | -30,000 | 0.02% | 1,234,965 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,195,061 | +100,000 | 0.02% | 1,254,814 |
| 2020-05-13 | 2020-05-11 | 0.880 | 1,095,061 | +40,000 | 0.01% | 963,654 |
| 2020-04-09 | 2020-04-07 | 0.730 | 1,055,061 | -200,000 | 0.01% | 770,195 |
| 2020-03-03 | 2020-02-28 | 0.990 | 1,255,061 | +40,000 | 0.02% | 1,242,510 |
| 2020-02-26 | 2020-02-24 | 1.010 | 1,215,061 | +40,000 | 0.02% | 1,227,212 |
| 2020-02-14 | 2020-02-12 | 1.050 | 1,175,061 | -110,000 | 0.02% | 1,233,814 |
| 2020-02-11 | 2020-02-07 | 1.000 | 1,285,061 | +40,000 | 0.02% | 1,285,061 |
| 2020-02-07 | 2020-02-05 | 1.010 | 1,245,061 | +60,000 | 0.02% | 1,257,512 |
| 2020-02-05 | 2020-02-03 | 0.980 | 1,185,061 | +10,000 | 0.02% | 1,161,360 |
| 2020-02-03 | 2020-01-30 | 1.010 | 1,175,061 | +20,000 | 0.02% | 1,186,812 |
| 2020-01-14 | 2020-01-10 | 1.230 | 1,155,061 | -20,000 | 0.02% | 1,420,725 |
| 2020-01-13 | 2020-01-09 | 1.200 | 1,175,061 | +16,000 | 0.02% | 1,410,073 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,159,061 | -20,000 | 0.02% | 1,344,511 |
| 2019-12-19 | 2019-12-17 | 1.130 | 1,179,061 | -20,000 | 0.02% | 1,332,339 |
| 2019-12-16 | 2019-12-12 | 1.130 | 1,199,061 | -10,000 | 0.02% | 1,354,939 |
| 2019-12-03 | 2019-11-29 | 1.130 | 1,209,061 | +10,000 | 0.02% | 1,366,239 |
| 2019-12-02 | 2019-11-28 | 1.160 | 1,199,061 | +30,000 | 0.02% | 1,390,911 |
| 2019-11-29 | 2019-11-27 | 1.200 | 1,169,061 | +30,000 | 0.02% | 1,402,873 |
| 2019-11-28 | 2019-11-26 | 1.200 | 1,139,061 | -30,000 | 0.02% | 1,366,873 |
| 2019-11-27 | 2019-11-25 | 1.170 | 1,169,061 | +30,000 | 0.02% | 1,367,801 |
| 2019-11-26 | 2019-11-22 | 1.210 | 1,139,061 | -10,000 | 0.02% | 1,378,264 |
| 2019-11-20 | 2019-11-18 | 1.240 | 1,149,061 | +4,000 | 0.02% | 1,424,836 |
| 2019-11-19 | 2019-11-15 | 1.310 | 1,145,061 | +26,000 | 0.02% | 1,500,030 |
| 2019-11-18 | 2019-11-14 | 1.360 | 1,119,061 | +60,000 | 0.01% | 1,521,923 |
| 2019-11-12 | 2019-11-08 | 1.200 | 1,059,061 | -40,000 | 0.01% | 1,270,873 |
| 2019-11-07 | 2019-11-05 | 1.180 | 1,099,061 | -10,000 | 0.01% | 1,296,892 |
| 2019-10-31 | 2019-10-29 | 1.150 | 1,109,061 | +40,000 | 0.01% | 1,275,420 |
| 2019-10-24 | 2019-10-22 | 1.210 | 1,069,061 | -40,000 | 0.01% | 1,293,564 |
| 2019-10-18 | 2019-10-16 | 1.180 | 1,109,061 | +40,000 | 0.01% | 1,308,692 |
| 2019-10-10 | 2019-10-08 | 1.240 | 1,069,061 | +10,000 | 0.01% | 1,325,636 |
| 2019-10-09 | 2019-10-04 | 1.320 | 1,059,061 | -10,000 | 0.01% | 1,397,961 |
| 2019-10-04 | 2019-10-02 | 1.170 | 1,069,061 | +10,000 | 0.01% | 1,250,801 |
| 2019-09-20 | 2019-09-18 | 1.290 | 1,059,061 | +20,000 | 0.01% | 1,366,189 |
| 2019-09-13 | 2019-09-11 | 1.320 | 1,039,061 | +8,000 | 0.01% | 1,371,561 |
| 2019-09-10 | 2019-09-06 | 1.320 | 1,031,061 | +12,000 | 0.01% | 1,361,001 |
| 2019-08-22 | 2019-08-20 | 1.370 | 1,019,061 | -4,000 | 0.01% | 1,396,114 |
| 2019-08-20 | 2019-08-16 | 1.310 | 1,023,061 | -24,000 | 0.01% | 1,340,210 |
| 2019-08-16 | 2019-08-14 | 1.280 | 1,047,061 | +4,000 | 0.01% | 1,340,238 |
| 2019-08-15 | 2019-08-13 | 1.270 | 1,043,061 | -10,000 | 0.01% | 1,324,687 |
| 2019-08-14 | 2019-08-12 | 1.310 | 1,053,061 | -10,000 | 0.01% | 1,379,510 |
| 2019-08-13 | 2019-08-09 | 1.360 | 1,063,061 | +8,000 | 0.01% | 1,445,763 |
| 2019-08-12 | 2019-08-08 | 1.480 | 1,055,061 | +6,000 | 0.01% | 1,561,490 |
| 2019-08-05 | 2019-08-01 | 1.530 | 1,049,061 | +10,000 | 0.01% | 1,605,063 |
| 2019-07-26 | 2019-07-24 | 1.660 | 1,039,061 | -4,000 | 0.01% | 1,724,841 |
| 2019-07-10 | 2019-07-08 | 1.770 | 1,043,061 | +10,000 | 0.01% | 1,846,218 |
| 2019-07-08 | 2019-07-04 | 1.800 | 1,033,061 | -50,000 | 0.01% | 1,859,510 |
| 2019-07-03 | 2019-06-28 | 1.860 | 1,083,061 | -8,000 | 0.01% | 2,014,493 |
| 2019-07-02 | 2019-06-27 | 1.890 | 1,091,061 | -5,200 | 0.01% | 2,062,105 |
| 2019-06-04 | 2019-05-31 | 1.940 | 1,096,261 | -10,000 | 0.01% | 2,126,746 |
| 2019-05-23 | 2019-05-21 | 1.830 | 1,106,261 | +8,000 | 0.01% | 2,024,458 |
| 2019-05-16 | 2019-05-14 | 1.930 | 1,098,261 | -10,000 | 0.01% | 2,119,644 |
| 2019-05-15 | 2019-05-10 | 1.990 | 1,108,261 | +10,000 | 0.01% | 2,205,439 |
| 2019-05-14 | 2019-05-09 | 1.980 | 1,098,261 | +10,000 | 0.01% | 2,174,557 |
| 2019-04-24 | 2019-04-18 | 2.350 | 1,088,261 | +20,000 | 0.01% | 2,557,413 |
| 2019-04-16 | 2019-04-12 | 2.350 | 1,068,261 | -300,000 | 0.01% | 2,510,413 |
| 2019-04-15 | 2019-04-11 | 2.350 | 1,368,261 | +8,000 | 0.02% | 3,215,413 |
| 2019-04-12 | 2019-04-10 | 2.380 | 1,360,261 | -12,000 | 0.02% | 3,237,421 |
| 2019-04-11 | 2019-04-09 | 2.380 | 1,372,261 | -430,000 | 0.02% | 3,265,981 |
| 2019-04-10 | 2019-04-08 | 2.420 | 1,802,261 | -170,000 | 0.02% | 4,361,472 |
| 2019-04-03 | 2019-04-01 | 2.370 | 1,972,261 | -200,000 | 0.03% | 4,674,259 |
| 2019-04-02 | 2019-03-29 | 2.380 | 2,172,261 | -100,000 | 0.03% | 5,169,981 |
| 2019-04-01 | 2019-03-28 | 2.410 | 2,272,261 | +20,000 | 0.03% | 5,476,149 |
| 2019-03-21 | 2019-03-19 | 2.600 | 2,252,261 | -12,000 | 0.03% | 5,855,879 |
| 2019-03-15 | 2019-03-13 | 2.550 | 2,264,261 | +4,000 | 0.03% | 5,773,866 |
| 2019-03-13 | 2019-03-11 | 2.550 | 2,260,261 | +12,000 | 0.03% | 5,763,666 |
| 2019-03-11 | 2019-03-07 | 2.650 | 2,248,261 | +10,000 | 0.03% | 5,957,892 |
| 2019-03-07 | 2019-03-05 | 2.750 | 2,238,261 | +50,000 | 0.03% | 6,155,218 |
| 2019-03-06 | 2019-03-04 | 2.800 | 2,188,261 | -10,000 | 0.03% | 6,127,131 |
| 2019-03-04 | 2019-02-28 | 2.800 | 2,198,261 | -282,800 | 0.03% | 6,155,131 |
| 2019-02-28 | 2019-02-26 | 2.750 | 2,481,061 | +50,000 | 0.03% | 6,822,918 |
| 2019-02-27 | 2019-02-25 | 2.900 | 2,431,061 | -110,000 | 0.03% | 7,050,077 |
| 2019-02-25 | 2019-02-21 | 2.800 | 2,541,061 | +100,000 | 0.03% | 7,114,971 |
| 2019-02-21 | 2019-02-19 | 2.900 | 2,441,061 | -70,000 | 0.03% | 7,079,077 |
| 2019-02-20 | 2019-02-18 | 2.750 | 2,511,061 | -50,000 | 0.03% | 6,905,418 |
| 2019-02-15 | 2019-02-13 | 2.800 | 2,561,061 | +100,000 | 0.03% | 7,170,971 |
| 2019-01-29 | 2019-01-25 | 2.600 | 2,461,061 | -20,000 | 0.03% | 6,398,759 |
| 2019-01-25 | 2019-01-23 | 2.490 | 2,481,061 | -10,000 | 0.03% | 6,177,842 |
| 2019-01-24 | 2019-01-22 | 2.550 | 2,491,061 | -10,000 | 0.03% | 6,352,206 |
| 2019-01-23 | 2019-01-21 | 2.650 | 2,501,061 | +10,000 | 0.03% | 6,627,812 |
| 2019-01-14 | 2019-01-10 | 2.260 | 2,491,061 | -10,000 | 0.03% | 5,629,798 |
| 2019-01-11 | 2019-01-09 | 2.260 | 2,501,061 | +20,000 | 0.03% | 5,652,398 |
| 2019-01-02 | 2018-12-27 | 2.260 | 2,481,061 | -2,000 | 0.03% | 5,607,198 |
| 2018-12-27 | 2018-12-20 | 2.460 | 2,483,061 | +20,000 | 0.03% | 6,108,330 |
| 2018-12-18 | 2018-12-14 | 2.550 | 2,463,061 | +120,000 | 0.03% | 6,280,806 |
| 2018-12-17 | 2018-12-13 | 2.600 | 2,343,061 | +100,000 | 0.03% | 6,091,959 |
| 2018-12-10 | 2018-12-06 | 2.700 | 2,243,061 | -8,000 | 0.03% | 6,056,265 |
| 2018-12-06 | 2018-12-04 | 2.750 | 2,251,061 | +8,000 | 0.03% | 6,190,418 |
| 2018-12-05 | 2018-12-03 | 2.700 | 2,243,061 | -50,000 | 0.03% | 6,056,265 |
| 2018-12-03 | 2018-11-29 | 2.750 | 2,293,061 | -8,000 | 0.03% | 6,305,918 |
| 2018-11-30 | 2018-11-28 | 2.750 | 2,301,061 | -10,000 | 0.03% | 6,327,918 |
| 2018-11-29 | 2018-11-27 | 2.700 | 2,311,061 | +8,000 | 0.03% | 6,239,865 |
| 2018-11-28 | 2018-11-26 | 2.700 | 2,303,061 | +2,000 | 0.03% | 6,218,265 |
| 2018-11-27 | 2018-11-23 | 2.750 | 2,301,061 | +48,000 | 0.03% | 6,327,918 |
| 2018-11-26 | 2018-11-22 | 2.700 | 2,253,061 | -115,200 | 0.03% | 6,083,265 |
| 2018-11-20 | 2018-11-16 | 2.800 | 2,368,261 | -50,000 | 0.03% | 6,631,131 |
| 2018-11-12 | 2018-11-08 | 2.800 | 2,418,261 | -50,000 | 0.03% | 6,771,131 |
| 2018-11-06 | 2018-11-02 | 2.800 | 2,468,261 | +10,000 | 0.03% | 6,911,131 |
| 2018-11-05 | 2018-11-01 | 2.750 | 2,458,261 | -100,000 | 0.03% | 6,760,218 |
| 2018-10-31 | 2018-10-29 | 2.800 | 2,558,261 | +100,000 | 0.03% | 7,163,131 |
| 2018-10-29 | 2018-10-25 | 2.800 | 2,458,261 | +8,400 | 0.03% | 6,883,131 |
| 2018-10-26 | 2018-10-24 | 2.850 | 2,449,861 | -60,000 | 0.03% | 6,982,104 |
| 2018-10-25 | 2018-10-23 | 2.800 | 2,509,861 | +50,000 | 0.03% | 7,027,611 |
| 2018-10-24 | 2018-10-22 | 2.900 | 2,459,861 | +220,000 | 0.03% | 7,133,597 |
| 2018-10-23 | 2018-10-19 | 2.850 | 2,239,861 | +10,000 | 0.03% | 6,383,604 |
| 2018-10-10 | 2018-10-08 | 2.900 | 2,229,861 | +30,000 | 0.03% | 6,466,597 |
| 2018-10-09 | 2018-10-05 | 3.050 | 2,199,861 | +7,200 | 0.03% | 6,709,576 |
| 2018-10-08 | 2018-10-04 | 3.100 | 2,192,661 | -30,000 | 0.03% | 6,797,249 |
| 2018-10-05 | 2018-10-03 | 3.200 | 2,222,661 | -50,800 | 0.03% | 7,112,515 |
| 2018-10-04 | 2018-10-02 | 2.950 | 2,273,461 | -60,000 | 0.03% | 6,706,710 |
| 2018-09-28 | 2018-09-26 | 3.000 | 2,333,461 | -50,000 | 0.03% | 7,000,383 |
| 2018-09-26 | 2018-09-21 | 2.950 | 2,383,461 | -10,000 | 0.03% | 7,031,210 |
| 2018-09-24 | 2018-09-20 | 2.950 | 2,393,461 | +30,000 | 0.03% | 7,060,710 |
| 2018-09-20 | 2018-09-18 | 3.000 | 2,363,461 | -64,800 | 0.03% | 7,090,383 |
| 2018-09-19 | 2018-09-17 | 2.950 | 2,428,261 | +50,000 | 0.03% | 7,163,370 |
| 2018-09-12 | 2018-09-10 | 2.900 | 2,378,261 | -10,000 | 0.03% | 6,896,957 |
| 2018-09-11 | 2018-09-07 | 3.000 | 2,388,261 | +10,000 | 0.03% | 7,164,783 |
| 2018-09-10 | 2018-09-06 | 3.100 | 2,378,261 | +40,000 | 0.03% | 7,372,609 |
| 2018-09-03 | 2018-08-30 | 3.250 | 2,338,261 | +160,000 | 0.03% | 7,599,348 |
| 2018-08-31 | 2018-08-29 | 3.350 | 2,178,261 | -280,000 | 0.03% | 7,297,174 |
| 2018-08-28 | 2018-08-24 | 2.950 | 2,458,261 | -62,800 | 0.03% | 7,251,870 |
| 2018-08-27 | 2018-08-23 | 3.100 | 2,521,061 | +220,000 | 0.03% | 7,815,289 |
| 2018-08-24 | 2018-08-22 | 3.200 | 2,301,061 | +94,800 | 0.03% | 7,363,395 |
| 2018-08-21 | 2018-08-17 | 2.600 | 2,206,261 | +12,000 | 0.03% | 5,736,279 |
| 2018-08-16 | 2018-08-14 | 2.650 | 2,194,261 | +200,000 | 0.03% | 5,814,792 |
| 2018-08-15 | 2018-08-13 | 2.750 | 1,994,261 | -204,400 | 0.03% | 5,484,218 |
| 2018-08-14 | 2018-08-10 | 2.700 | 2,198,661 | +184,400 | 0.03% | 5,936,385 |
| 2018-08-13 | 2018-08-09 | 2.650 | 2,014,261 | -202,800 | 0.03% | 5,337,792 |
| 2018-08-09 | 2018-08-07 | 2.550 | 2,217,061 | +200,000 | 0.03% | 5,653,506 |
| 2018-08-08 | 2018-08-06 | 2.480 | 2,017,061 | -70,000 | 0.03% | 5,002,311 |
| 2018-08-03 | 2018-08-01 | 2.420 | 2,087,061 | -50,000 | 0.03% | 5,050,688 |
| 2018-08-02 | 2018-07-31 | 2.500 | 2,137,061 | +50,000 | 0.03% | 5,342,652 |
| 2018-08-01 | 2018-07-30 | 2.550 | 2,087,061 | +70,000 | 0.03% | 5,322,006 |
| 2018-07-20 | 2018-07-18 | 2.650 | 2,017,061 | +2,000 | 0.03% | 5,345,212 |
| 2018-07-19 | 2018-07-17 | 2.700 | 2,015,061 | -40,000 | 0.03% | 5,440,665 |
| 2018-07-13 | 2018-07-11 | 2.700 | 2,055,061 | -5,200 | 0.03% | 5,548,665 |
| 2018-07-11 | 2018-07-09 | 2.500 | 2,060,261 | -3,200 | 0.03% | 5,150,652 |
| 2018-07-10 | 2018-07-06 | 2.360 | 2,063,461 | +2,000 | 0.03% | 4,869,768 |
| 2018-07-09 | 2018-07-05 | 2.400 | 2,061,461 | -102,800 | 0.03% | 4,947,506 |
| 2018-07-04 | 2018-06-29 | 2.800 | 2,164,261 | +100,000 | 0.03% | 6,059,931 |
| 2018-07-03 | 2018-06-28 | 2.800 | 2,064,261 | +40,000 | 0.03% | 5,779,931 |
| 2018-06-21 | 2018-06-19 | 2.900 | 2,024,261 | +30,000 | 0.03% | 5,870,357 |
| 2018-06-06 | 2018-06-04 | 3.300 | 1,994,261 | -30,000 | 0.03% | 6,581,061 |
| 2018-06-05 | 2018-06-01 | 3.250 | 2,024,261 | -10,000 | 0.03% | 6,578,848 |
| 2018-06-04 | 2018-05-31 | 3.150 | 2,034,261 | -4,000 | 0.03% | 6,407,922 |
| 2018-06-01 | 2018-05-30 | 3.050 | 2,038,261 | +30,000 | 0.03% | 6,216,696 |
| 2018-05-31 | 2018-05-29 | 3.050 | 2,008,261 | +10,000 | 0.03% | 6,125,196 |
| 2018-05-29 | 2018-05-25 | 3.300 | 1,998,261 | +33,600 | 0.03% | 6,594,261 |
| 2018-05-28 | 2018-05-24 | 3.350 | 1,964,661 | -10,000 | 0.03% | 6,581,614 |
| 2018-05-23 | 2018-05-18 | 3.250 | 1,974,661 | -100,000 | 0.03% | 6,417,648 |
| 2018-05-21 | 2018-05-17 | 3.200 | 2,074,661 | -10,000 | 0.03% | 6,638,915 |
| 2018-05-18 | 2018-05-16 | 3.200 | 2,084,661 | +100,000 | 0.03% | 6,670,915 |
| 2018-05-09 | 2018-05-07 | 3.350 | 1,984,661 | -4,800 | 0.03% | 6,648,614 |
| 2018-05-07 | 2018-05-03 | 3.250 | 1,989,461 | +80,000 | 0.03% | 6,465,748 |
| 2018-04-24 | 2018-04-20 | 2.950 | 1,909,461 | +40,000 | 0.03% | 5,632,910 |
| 2018-04-23 | 2018-04-19 | 3.050 | 1,869,461 | -10,000 | 0.03% | 5,701,856 |
| 2018-04-19 | 2018-04-17 | 3.150 | 1,879,461 | +20,000 | 0.03% | 5,920,302 |
| 2018-04-12 | 2018-04-10 | 3.350 | 1,859,461 | -285,600 | 0.02% | 6,229,194 |
| 2018-04-10 | 2018-04-06 | 3.300 | 2,145,061 | -6,000 | 0.03% | 7,078,701 |
| 2018-03-27 | 2018-03-23 | 3.400 | 2,151,061 | -10,000 | 0.03% | 7,313,607 |
| 2018-03-26 | 2018-03-22 | 3.700 | 2,161,061 | -15,600 | 0.03% | 7,995,926 |
| 2018-03-21 | 2018-03-19 | 3.700 | 2,176,661 | -240,000 | 0.03% | 8,053,646 |
| 2018-03-15 | 2018-03-13 | 3.750 | 2,416,661 | -20,000 | 0.03% | 9,062,479 |
| 2018-03-14 | 2018-03-12 | 3.700 | 2,436,661 | +20,000 | 0.03% | 9,015,646 |
| 2018-03-13 | 2018-03-09 | 3.750 | 2,416,661 | -40,000 | 0.03% | 9,062,479 |
| 2018-03-12 | 2018-03-08 | 3.700 | 2,456,661 | -14,000 | 0.03% | 9,089,646 |
| 2018-03-09 | 2018-03-07 | 3.750 | 2,470,661 | +16,000 | 0.03% | 9,264,979 |
| 2018-03-08 | 2018-03-06 | 3.550 | 2,454,661 | -18,800 | 0.03% | 8,714,047 |
| 2018-03-07 | 2018-03-05 | 3.450 | 2,473,461 | -10,000 | 0.03% | 8,533,440 |
| 2018-03-05 | 2018-03-01 | 3.600 | 2,483,461 | -20,000 | 0.03% | 8,940,460 |
| 2018-03-01 | 2018-02-27 | 3.650 | 2,503,461 | +54,000 | 0.03% | 9,137,633 |
| 2018-02-28 | 2018-02-26 | 3.700 | 2,449,461 | -34,800 | 0.03% | 9,063,006 |
| 2018-02-27 | 2018-02-23 | 3.450 | 2,484,261 | -3,200 | 0.03% | 8,570,700 |
| 2018-02-23 | 2018-02-21 | 3.300 | 2,487,461 | +2,000 | 0.03% | 8,208,621 |
| 2018-02-13 | 2018-02-09 | 2.900 | 2,485,461 | -510,000 | 0.03% | 7,207,837 |
| 2018-02-09 | 2018-02-07 | 3.150 | 2,995,461 | +3,200 | 0.04% | 9,435,702 |
| 2018-02-08 | 2018-02-06 | 3.000 | 2,992,261 | +40,000 | 0.04% | 8,976,783 |
| 2018-02-06 | 2018-02-02 | 3.550 | 2,952,261 | -106,800 | 0.04% | 10,480,527 |
| 2018-02-02 | 2018-01-31 | 3.600 | 3,059,061 | -20,000 | 0.04% | 11,012,620 |
| 2018-02-01 | 2018-01-30 | 3.650 | 3,079,061 | +20,000 | 0.04% | 11,238,573 |
| 2018-01-31 | 2018-01-29 | 3.650 | 3,059,061 | +90,000 | 0.04% | 11,165,573 |
| 2018-01-29 | 2018-01-25 | 3.600 | 2,969,061 | +10,000 | 0.04% | 10,688,620 |
| 2018-01-25 | 2018-01-23 | 3.800 | 2,959,061 | -212,000 | 0.04% | 11,244,432 |
| 2018-01-23 | 2018-01-19 | 3.550 | 3,171,061 | -40,000 | 0.04% | 11,257,267 |
| 2018-01-22 | 2018-01-18 | 3.650 | 3,211,061 | +17,200 | 0.04% | 11,720,373 |
| 2018-01-19 | 2018-01-17 | 3.650 | 3,193,861 | +176,000 | 0.04% | 11,657,593 |
| 2018-01-18 | 2018-01-16 | 3.550 | 3,017,861 | +30,000 | 0.04% | 10,713,407 |
| 2018-01-15 | 2018-01-11 | 3.650 | 2,987,861 | -10,000 | 0.04% | 10,905,693 |
| 2018-01-11 | 2018-01-09 | 3.750 | 2,997,861 | +21,600 | 0.04% | 11,241,979 |
| 2018-01-09 | 2018-01-05 | 3.950 | 2,976,261 | -10,000 | 0.04% | 11,756,231 |
| 2018-01-08 | 2018-01-04 | 3.900 | 2,986,261 | -30,000 | 0.04% | 11,646,418 |
| 2018-01-05 | 2018-01-03 | 3.750 | 3,016,261 | -4,800 | 0.04% | 11,310,979 |
| 2018-01-04 | 2018-01-02 | 3.750 | 3,021,061 | -40,000 | 0.04% | 11,328,979 |
| 2018-01-03 | 2017-12-29 | 3.650 | 3,061,061 | -4,000 | 0.04% | 11,172,873 |
| 2018-01-02 | 2017-12-28 | 3.700 | 3,065,061 | -410,000 | 0.04% | 11,340,726 |
| 2017-12-29 | 2017-12-27 | 3.600 | 3,475,061 | +210,000 | 0.05% | 12,510,220 |
| 2017-12-28 | 2017-12-22 | 3.750 | 3,265,061 | +14,800 | 0.04% | 12,243,979 |
| 2017-12-27 | 2017-12-21 | 3.750 | 3,250,261 | +233,600 | 0.04% | 12,188,479 |
| 2017-12-22 | 2017-12-20 | 3.400 | 3,016,661 | -14,800 | 0.04% | 10,256,647 |
| 2017-12-21 | 2017-12-19 | 3.450 | 3,031,461 | -3,200 | 0.04% | 10,458,540 |
| 2017-12-20 | 2017-12-18 | 3.200 | 3,034,661 | -10,000 | 0.04% | 9,710,915 |
| 2017-12-19 | 2017-12-15 | 3.300 | 3,044,661 | +10,000 | 0.04% | 10,047,381 |
| 2017-12-18 | 2017-12-14 | 3.400 | 3,034,661 | -16,800 | 0.04% | 10,317,847 |
| 2017-12-15 | 2017-12-13 | 3.400 | 3,051,461 | -18,400 | 0.04% | 10,374,967 |
| 2017-12-14 | 2017-12-12 | 3.200 | 3,069,861 | -56,000 | 0.04% | 9,823,555 |
| 2017-12-12 | 2017-12-08 | 2.850 | 3,125,861 | +16,000 | 0.04% | 8,908,704 |
| 2017-12-11 | 2017-12-07 | 2.900 | 3,109,861 | -4,000 | 0.04% | 9,018,597 |
| 2017-12-07 | 2017-12-05 | 3.100 | 3,113,861 | +20,000 | 0.04% | 9,652,969 |
| 2017-12-06 | 2017-12-04 | 3.100 | 3,093,861 | -100,000 | 0.04% | 9,590,969 |
| 2017-12-05 | 2017-12-01 | 3.050 | 3,193,861 | -10,000 | 0.04% | 9,741,276 |
| 2017-12-01 | 2017-11-29 | 3.100 | 3,203,861 | +100,000 | 0.04% | 9,931,969 |
| 2017-11-30 | 2017-11-28 | 3.100 | 3,103,861 | -36,000 | 0.04% | 9,621,969 |
| 2017-11-28 | 2017-11-24 | 3.200 | 3,139,861 | -4,000 | 0.04% | 10,047,555 |
| 2017-11-27 | 2017-11-23 | 3.150 | 3,143,861 | +18,800 | 0.04% | 9,903,162 |
| 2017-11-24 | 2017-11-22 | 2.950 | 3,125,061 | +2,000 | 0.04% | 9,218,930 |
| 2017-11-23 | 2017-11-21 | 3.150 | 3,123,061 | +34,000 | 0.04% | 9,837,642 |
| 2017-11-22 | 2017-11-20 | 3.350 | 3,089,061 | +12,000 | 0.04% | 10,348,354 |
| 2017-11-21 | 2017-11-17 | 3.450 | 3,077,061 | -18,000 | 0.04% | 10,615,860 |
| 2017-11-20 | 2017-11-16 | 3.450 | 3,095,061 | -6,000 | 0.04% | 10,677,960 |
| 2017-11-17 | 2017-11-15 | 3.400 | 3,101,061 | +10,000 | 0.04% | 10,543,607 |
| 2017-11-16 | 2017-11-14 | 3.450 | 3,091,061 | +42,000 | 0.04% | 10,664,160 |
| 2017-11-15 | 2017-11-13 | 3.300 | 3,049,061 | -20,800 | 0.04% | 10,061,901 |
| 2017-11-14 | 2017-11-10 | 3.700 | 3,069,861 | -20,000 | 0.04% | 11,358,486 |
| 2017-11-13 | 2017-11-09 | 3.850 | 3,089,861 | +4,800 | 0.04% | 11,895,965 |
| 2017-11-09 | 2017-11-07 | 3.950 | 3,085,061 | +90,800 | 0.04% | 12,185,991 |
| 2017-11-08 | 2017-11-06 | 3.850 | 2,994,261 | +22,400 | 0.04% | 11,527,905 |
| 2017-11-07 | 2017-11-03 | 3.900 | 2,971,861 | +10,000 | 0.04% | 11,590,258 |
| 2017-11-06 | 2017-11-02 | 3.900 | 2,961,861 | +32,000 | 0.04% | 11,551,258 |
| 2017-11-02 | 2017-10-31 | 4.150 | 2,929,861 | +14,000 | 0.04% | 12,158,923 |
| 2017-11-01 | 2017-10-30 | 4.250 | 2,915,861 | +4,000 | 0.04% | 12,392,409 |
| 2017-10-31 | 2017-10-27 | 4.300 | 2,911,861 | +2,000 | 0.04% | 12,521,002 |
| 2017-10-30 | 2017-10-26 | 4.200 | 2,909,861 | -30,000 | 0.04% | 12,221,416 |
| 2017-10-27 | 2017-10-25 | 4.250 | 2,939,861 | +120,800 | 0.04% | 12,494,409 |
| 2017-10-26 | 2017-10-24 | 4.300 | 2,819,061 | +76,400 | 0.04% | 12,121,962 |
| 2017-10-25 | 2017-10-23 | 4.400 | 2,742,661 | -6,000 | 0.04% | 12,067,708 |
| 2017-10-24 | 2017-10-20 | 4.050 | 2,748,661 | -151,200 | 0.04% | 11,132,077 |
| 2017-10-23 | 2017-10-19 | 3.900 | 2,899,861 | +22,800 | 0.04% | 11,309,458 |
| 2017-10-20 | 2017-10-18 | 4.050 | 2,877,061 | +119,200 | 0.04% | 11,652,097 |
| 2017-10-19 | 2017-10-17 | 4.200 | 2,757,861 | +422,000 | 0.04% | 11,583,016 |
| 2017-10-18 | 2017-10-16 | 4.350 | 2,335,861 | +55,200 | 0.03% | 10,160,995 |
| 2017-10-17 | 2017-10-13 | 4.100 | 2,280,661 | +161,200 | 0.03% | 9,350,710 |
| 2017-10-16 | 2017-10-12 | 3.900 | 2,119,461 | +152,800 | 0.03% | 8,265,898 |
| 2017-10-13 | 2017-10-11 | 3.800 | 1,966,661 | -210,000 | 0.03% | 7,473,312 |
| 2017-10-12 | 2017-10-10 | 4.250 | 2,176,661 | -6,000 | 0.03% | 9,250,809 |
| 2017-10-11 | 2017-10-09 | 3.900 | 2,182,661 | +362,800 | 0.03% | 8,512,378 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,819,861 | +6,000 | 0.02% | 6,369,514 |
| 2017-10-09 | 2017-10-04 | 3.150 | 1,813,861 | +140,400 | 0.02% | 5,713,662 |
| 2017-10-06 | 2017-10-03 | 3.250 | 1,673,461 | -38,000 | 0.02% | 5,438,748 |
| 2017-10-04 | 2017-09-29 | 2.900 | 1,711,461 | +20,000 | 0.02% | 4,963,237 |
| 2017-10-03 | 2017-09-28 | 2.900 | 1,691,461 | +36,000 | 0.02% | 4,905,237 |
| 2017-09-28 | 2017-09-26 | 2.750 | 1,655,461 | +32,800 | 0.02% | 4,552,518 |
| 2017-09-27 | 2017-09-25 | 2.750 | 1,622,661 | +191,200 | 0.02% | 4,462,318 |
| 2017-09-26 | 2017-09-22 | 2.800 | 1,431,461 | -20,000 | 0.02% | 4,008,091 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,451,461 | +276,800 | 0.02% | 3,918,945 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,174,661 | -416,000 | 0.02% | 3,465,250 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,590,661 | -99,200 | 0.02% | 4,612,917 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,689,861 | +46,000 | 0.02% | 4,816,104 |
| 2017-09-19 | 2017-09-15 | 2.700 | 1,643,861 | -30,000 | 0.02% | 4,438,425 |
| 2017-09-18 | 2017-09-14 | 2.650 | 1,673,861 | -7,200 | 0.02% | 4,435,732 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,681,061 | -126,000 | 0.02% | 4,286,706 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,807,061 | -61,600 | 0.02% | 3,921,322 |
| 2017-09-13 | 2017-09-11 | 2.130 | 1,868,661 | -30,000 | 0.03% | 3,980,248 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,898,661 | -46,000 | 0.03% | 3,835,295 |
| 2017-09-11 | 2017-09-07 | 2.000 | 1,944,661 | +120,000 | 0.03% | 3,889,322 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,824,661 | +363,600 | 0.02% | 4,123,734 |
| 2017-09-07 | 2017-09-05 | 2.420 | 1,461,061 | -16,000 | 0.02% | 3,535,768 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,477,061 | +127,200 | 0.02% | 3,515,405 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,349,861 | -102,800 | 0.02% | 3,779,611 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,452,661 | +62,000 | 0.02% | 3,602,599 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,390,661 | -70,400 | 0.02% | 2,864,762 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,461,061 | -50,800 | 0.02% | 2,936,733 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,511,861 | -425,200 | 0.02% | 2,963,248 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,937,061 | -218,000 | 0.03% | 2,963,703 |
| 2017-08-28 | 2017-08-24 | 1.310 | 2,155,061 | -190,000 | 0.03% | 2,823,130 |
| 2017-08-25 | 2017-08-22 | 1.410 | 2,345,061 | +32,000 | 0.03% | 3,306,536 |
| 2017-08-24 | 2017-08-21 | 1.390 | 2,313,061 | -64,000 | 0.03% | 3,215,155 |
| 2017-08-22 | 2017-08-18 | 1.190 | 2,377,061 | +140,000 | 0.03% | 2,828,703 |
| 2017-08-15 | 2017-08-11 | 1.060 | 2,237,061 | -50,000 | 0.03% | 2,371,285 |
| 2017-08-14 | 2017-08-10 | 1.090 | 2,287,061 | -300,000 | 0.03% | 2,492,896 |
| 2017-08-11 | 2017-08-09 | 1.110 | 2,587,061 | +300,000 | 0.03% | 2,871,638 |
| 2017-08-09 | 2017-08-07 | 1.150 | 2,287,061 | +8,000 | 0.03% | 2,630,120 |
| 2017-07-31 | 2017-07-27 | 1.100 | 2,279,061 | +20,000 | 0.03% | 2,506,967 |
| 2017-07-27 | 2017-07-25 | 1.070 | 2,259,061 | -30,000 | 0.03% | 2,417,195 |
| 2017-07-21 | 2017-07-19 | 1.140 | 2,289,061 | -200,000 | 0.03% | 2,609,530 |
| 2017-07-20 | 2017-07-18 | 1.150 | 2,489,061 | +200,000 | 0.03% | 2,862,420 |
| 2017-07-17 | 2017-07-13 | 1.230 | 2,289,061 | -261,200 | 0.03% | 2,815,545 |
| 2017-07-14 | 2017-07-12 | 1.140 | 2,550,261 | +241,200 | 0.03% | 2,907,298 |
| 2017-07-06 | 2017-07-04 | 1.030 | 2,309,061 | -10,000 | 0.03% | 2,378,333 |
| 2017-07-05 | 2017-07-03 | 1.030 | 2,319,061 | -25,200 | 0.03% | 2,388,633 |
| 2017-07-04 | 2017-06-30 | 1.100 | 2,344,261 | +11,200 | 0.03% | 2,578,687 |
| 2017-07-03 | 2017-06-29 | 1.140 | 2,333,061 | +252,800 | 0.03% | 2,659,690 |
| 2017-06-30 | 2017-06-28 | 1.120 | 2,080,261 | -60,000 | 0.03% | 2,329,892 |
| 2017-06-29 | 2017-06-27 | 1.130 | 2,140,261 | +24,000 | 0.03% | 2,418,495 |
| 2017-06-28 | 2017-06-26 | 1.200 | 2,116,261 | -20,000 | 0.03% | 2,539,513 |
| 2017-06-23 | 2017-06-21 | 1.180 | 2,136,261 | +8,800 | 0.03% | 2,520,788 |
| 2017-06-22 | 2017-06-20 | 1.180 | 2,127,461 | -6,800 | 0.03% | 2,510,404 |
| 2017-06-20 | 2017-06-16 | 1.170 | 2,134,261 | -10,000 | 0.03% | 2,497,085 |
| 2017-06-19 | 2017-06-15 | 1.200 | 2,144,261 | +40,000 | 0.03% | 2,573,113 |
| 2017-06-16 | 2017-06-14 | 1.180 | 2,104,261 | +8,000 | 0.03% | 2,483,028 |
| 2017-06-15 | 2017-06-13 | 1.170 | 2,096,261 | +8,000 | 0.03% | 2,452,625 |
| 2017-06-13 | 2017-06-09 | 1.190 | 2,088,261 | +210,000 | 0.03% | 2,485,031 |
| 2017-06-12 | 2017-06-08 | 1.220 | 1,878,261 | +10,000 | 0.03% | 2,291,478 |
| 2017-06-09 | 2017-06-07 | 1.200 | 1,868,261 | -10,000 | 0.03% | 2,241,913 |
| 2017-06-08 | 2017-06-06 | 1.210 | 1,878,261 | +130,000 | 0.03% | 2,272,696 |
| 2017-06-07 | 2017-06-05 | 1.230 | 1,748,261 | -20,000 | 0.02% | 2,150,361 |
| 2017-06-06 | 2017-06-02 | 1.210 | 1,768,261 | +110,000 | 0.02% | 2,139,596 |
| 2017-06-05 | 2017-06-01 | 1.210 | 1,658,261 | +260,000 | 0.02% | 2,006,496 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,398,261 | +70,000 | 0.02% | 1,719,861 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,328,261 | +36,000 | 0.02% | 1,819,718 |
| 2017-05-31 | 2017-05-26 | 1.300 | 1,292,261 | -72,000 | 0.02% | 1,679,939 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,364,261 | -265,200 | 0.02% | 1,718,969 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,629,461 | +386,400 | 0.02% | 2,281,245 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,243,061 | -84,000 | 0.02% | 1,441,951 |
| 2017-05-24 | 2017-05-22 | 1.260 | 1,327,061 | +124,000 | 0.02% | 1,672,097 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,203,061 | +50,000 | 0.02% | 1,563,979 |
| 2017-05-17 | 2017-05-15 | 1.370 | 1,153,061 | -80,000 | 0.02% | 1,579,694 |
| 2017-05-16 | 2017-05-12 | 1.390 | 1,233,061 | +90,000 | 0.02% | 1,713,955 |
| 2017-05-15 | 2017-05-11 | 1.430 | 1,143,061 | -20,000 | 0.02% | 1,634,577 |
| 2017-05-12 | 2017-05-10 | 1.450 | 1,163,061 | +100,000 | 0.02% | 1,686,438 |
| 2017-05-10 | 2017-05-08 | 1.470 | 1,063,061 | +10,000 | 0.01% | 1,562,700 |
| 2017-05-08 | 2017-05-04 | 1.450 | 1,053,061 | +20,000 | 0.01% | 1,526,938 |
| 2017-05-02 | 2017-04-27 | 1.490 | 1,033,061 | -64,400 | 0.01% | 1,539,261 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,097,461 | +24,000 | 0.01% | 1,701,065 |
| 2017-04-27 | 2017-04-25 | 1.450 | 1,073,461 | +10,000 | 0.01% | 1,556,518 |
| 2017-04-26 | 2017-04-24 | 1.420 | 1,063,461 | -10,000 | 0.01% | 1,510,115 |
| 2017-04-25 | 2017-04-21 | 1.440 | 1,073,461 | +20,000 | 0.01% | 1,545,784 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,053,461 | +50,000 | 0.01% | 1,548,588 |
| 2017-04-21 | 2017-04-19 | 1.480 | 1,003,461 | -30,000 | 0.01% | 1,485,122 |
| 2017-04-20 | 2017-04-18 | 1.430 | 1,033,461 | +32,400 | 0.01% | 1,477,849 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,001,061 | +4,000 | 0.01% | 1,511,602 |
| 2017-04-18 | 2017-04-12 | 1.570 | 997,061 | +4,000 | 0.01% | 1,565,386 |
| 2017-04-13 | 2017-04-11 | 1.620 | 993,061 | +12,000 | 0.01% | 1,608,759 |
| 2017-04-12 | 2017-04-10 | 1.650 | 981,061 | -356,000 | 0.01% | 1,618,751 |
| 2017-04-11 | 2017-04-07 | 1.800 | 1,337,061 | -99,600 | 0.02% | 2,406,710 |
| 2017-04-10 | 2017-04-06 | 1.580 | 1,436,661 | +18,000 | 0.02% | 2,269,924 |
| 2017-04-07 | 2017-04-05 | 1.480 | 1,418,661 | +148,000 | 0.02% | 2,099,618 |
| 2017-04-06 | 2017-04-03 | 1.410 | 1,270,661 | -70,000 | 0.02% | 1,791,632 |
| 2017-04-05 | 2017-03-31 | 1.430 | 1,340,661 | +100,000 | 0.02% | 1,917,145 |
| 2017-04-03 | 2017-03-30 | 1.410 | 1,240,661 | -8,000 | 0.02% | 1,749,332 |
| 2017-03-31 | 2017-03-29 | 1.470 | 1,248,661 | -100,000 | 0.02% | 1,835,532 |
| 2017-03-30 | 2017-03-28 | 1.500 | 1,348,661 | +10,000 | 0.02% | 2,022,992 |
| 2017-03-29 | 2017-03-27 | 1.470 | 1,338,661 | +10,000 | 0.02% | 1,967,832 |
| 2017-03-28 | 2017-03-24 | 1.550 | 1,328,661 | +67,600 | 0.02% | 2,059,425 |
| 2017-03-27 | 2017-03-23 | 1.580 | 1,261,061 | -4,000 | 0.02% | 1,992,476 |
| 2017-03-24 | 2017-03-22 | 1.580 | 1,265,061 | +158,000 | 0.02% | 1,998,796 |
| 2017-03-23 | 2017-03-21 | 1.630 | 1,107,061 | -130,000 | 0.01% | 1,804,509 |
| 2017-03-22 | 2017-03-20 | 1.560 | 1,237,061 | +94,000 | 0.02% | 1,929,815 |
| 2017-03-21 | 2017-03-17 | 1.590 | 1,143,061 | +94,000 | 0.02% | 1,817,467 |
| 2017-03-20 | 2017-03-16 | 1.610 | 1,049,061 | -178,000 | 0.01% | 1,688,988 |
| 2017-03-17 | 2017-03-15 | 1.520 | 1,227,061 | -200,000 | 0.02% | 1,865,133 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,427,061 | -66,000 | 0.02% | 2,226,215 |
| 2017-03-15 | 2017-03-13 | 1.580 | 1,493,061 | +134,000 | 0.02% | 2,359,036 |
| 2017-03-14 | 2017-03-10 | 1.580 | 1,359,061 | +59,600 | 0.02% | 2,147,316 |
| 2017-03-13 | 2017-03-09 | 1.600 | 1,299,461 | -100,000 | 0.02% | 2,079,138 |
| 2017-03-10 | 2017-03-08 | 1.680 | 1,399,461 | +134,000 | 0.02% | 2,351,094 |
| 2017-03-09 | 2017-03-07 | 1.680 | 1,265,461 | -9,400 | 0.02% | 2,125,974 |
| 2017-03-08 | 2017-03-06 | 1.680 | 1,274,861 | -60,000 | 0.02% | 2,141,766 |
| 2017-03-07 | 2017-03-03 | 1.650 | 1,334,861 | -40,000 | 0.02% | 2,202,521 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,374,861 | +50,800 | 0.02% | 2,186,029 |
| 2017-03-03 | 2017-03-01 | 1.830 | 1,324,061 | +98,000 | 0.02% | 2,423,032 |
| 2017-03-02 | 2017-02-28 | 1.910 | 1,226,061 | +154,000 | 0.02% | 2,341,777 |
| 2017-03-01 | 2017-02-27 | 1.950 | 1,072,061 | -130,000 | 0.01% | 2,090,519 |
| 2017-02-28 | 2017-02-24 | 1.910 | 1,202,061 | +10,000 | 0.02% | 2,295,937 |
| 2017-02-27 | 2017-02-23 | 1.990 | 1,192,061 | -90,000 | 0.02% | 2,372,201 |
| 2017-02-24 | 2017-02-22 | 2.000 | 1,282,061 | +143,200 | 0.02% | 2,564,122 |
| 2017-02-23 | 2017-02-21 | 2.030 | 1,138,861 | +188,000 | 0.02% | 2,311,888 |
| 2017-02-22 | 2017-02-20 | 2.080 | 950,861 | +84,400 | 0.01% | 1,977,791 |
| 2017-02-20 | 2017-02-16 | 2.160 | 866,461 | -20,000 | 0.01% | 1,871,556 |
| 2017-02-17 | 2017-02-15 | 2.140 | 886,461 | +32,000 | 0.01% | 1,897,027 |
| 2017-02-16 | 2017-02-14 | 2.100 | 854,461 | +294,800 | 0.01% | 1,794,368 |
| 2017-02-15 | 2017-02-13 | 2.380 | 559,661 | +19,200 | 0.01% | 1,331,993 |
| 2017-02-14 | 2017-02-10 | 2.430 | 540,461 | -152,000 | 0.01% | 1,313,320 |
| 2017-02-13 | 2017-02-09 | 2.400 | 692,461 | -10,000 | 0.01% | 1,661,906 |
| 2017-02-10 | 2017-02-08 | 2.410 | 702,461 | +10,000 | 0.01% | 1,692,931 |
| 2017-02-09 | 2017-02-07 | 2.390 | 692,461 | -84,000 | 0.01% | 1,654,982 |
| 2017-02-08 | 2017-02-06 | 2.330 | 776,461 | +6,000 | 0.01% | 1,809,154 |
| 2017-02-07 | 2017-02-03 | 2.370 | 770,461 | -112,000 | 0.01% | 1,825,993 |
| 2017-02-06 | 2017-02-02 | 2.430 | 882,461 | +96,000 | 0.01% | 2,144,380 |
| 2017-02-03 | 2017-02-01 | 2.100 | 786,461 | -31,600 | 0.01% | 1,651,568 |
| 2017-02-02 | 2017-01-27 | 2.210 | 818,061 | -136,400 | 0.01% | 1,807,915 |
| 2017-02-01 | 2017-01-25 | 2.040 | 954,461 | -62,000 | 0.01% | 1,947,100 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,016,461 | +102,400 | 0.01% | 2,144,733 |
| 2017-01-25 | 2017-01-23 | 1.670 | 914,061 | +180,000 | 0.01% | 1,526,482 |
| 2017-01-24 | 2017-01-20 | 2.000 | 734,061 | +241,200 | 0.01% | 1,468,122 |
| 2017-01-23 | 2017-01-19 | 2.550 | 492,861 | +25,600 | 0.01% | 1,256,796 |
| 2017-01-20 | 2017-01-18 | 2.800 | 467,261 | -30,000 | 0.01% | 1,308,331 |
| 2017-01-19 | 2017-01-17 | 2.900 | 497,261 | -12,400 | 0.01% | 1,442,057 |
| 2017-01-18 | 2017-01-16 | 2.900 | 509,661 | -9,200 | 0.01% | 1,478,017 |
| 2017-01-17 | 2017-01-13 | 2.850 | 518,861 | +28,800 | 0.01% | 1,478,754 |
| 2017-01-16 | 2017-01-12 | 4.000 | 490,061 | -4,000 | 0.01% | 1,960,244 |
| 2017-01-13 | 2017-01-11 | 4.050 | 494,061 | -50,000 | 0.01% | 2,000,947 |
| 2017-01-12 | 2017-01-10 | 3.850 | 544,061 | -30,000 | 0.01% | 2,094,635 |
| 2017-01-11 | 2017-01-09 | 3.800 | 574,061 | -40,000 | 0.01% | 2,181,432 |
| 2017-01-10 | 2017-01-06 | 3.850 | 614,061 | +84,000 | 0.01% | 2,364,135 |
| 2017-01-09 | 2017-01-05 | 4.050 | 530,061 | -10,000 | 0.01% | 2,146,747 |
| 2017-01-05 | 2017-01-03 | 3.950 | 540,061 | +96,000 | 0.01% | 2,133,241 |
| 2017-01-03 | 2016-12-29 | 3.900 | 444,061 | -4,800 | 0.01% | 1,731,838 |
| 2016-12-30 | 2016-12-28 | 3.950 | 448,861 | -160,000 | 0.01% | 1,773,001 |
| 2016-12-29 | 2016-12-23 | 3.700 | 608,861 | +100,000 | 0.01% | 2,252,786 |
| 2016-12-28 | 2016-12-22 | 3.900 | 508,861 | -16,000 | 0.01% | 1,984,558 |
| 2016-12-23 | 2016-12-21 | 4.150 | 524,861 | +72,800 | 0.01% | 2,178,173 |
| 2016-12-22 | 2016-12-20 | 4.100 | 452,061 | +34,000 | 0.01% | 1,853,450 |
| 2016-12-21 | 2016-12-19 | 4.000 | 418,061 | +123,200 | 0.01% | 1,672,244 |
| 2016-12-20 | 2016-12-16 | 4.850 | 294,861 | -22,800 | 0.00% | 1,430,076 |
| 2016-12-19 | 2016-12-15 | 4.850 | 317,661 | +54,000 | 0.00% | 1,540,656 |
| 2016-12-16 | 2016-12-14 | 5.100 | 263,661 | -138,800 | 0.00% | 1,344,671 |
| 2016-12-15 | 2016-12-13 | 5.100 | 402,461 | -105,200 | 0.01% | 2,052,551 |
| 2016-12-14 | 2016-12-12 | 5.000 | 507,661 | +70,800 | 0.01% | 2,538,305 |
| 2016-12-13 | 2016-12-09 | 5.600 | 436,861 | +30,000 | 0.01% | 2,446,422 |
| 2016-12-12 | 2016-12-08 | 5.800 | 406,861 | +50,400 | 0.01% | 2,359,794 |
| 2016-12-09 | 2016-12-07 | 5.900 | 356,461 | +53,200 | 0.00% | 2,103,120 |
| 2016-12-08 | 2016-12-06 | 6.200 | 303,261 | -80,000 | 0.00% | 1,880,218 |
| 2016-12-07 | 2016-12-05 | 5.700 | 383,261 | +126,000 | 0.01% | 2,184,588 |
| 2016-12-06 | 2016-12-02 | 6.900 | 257,261 | +80,000 | 0.00% | 1,775,101 |
| 2016-12-02 | 2016-11-30 | 6.800 | 177,261 | -26,000 | 0.00% | 1,205,375 |
| 2016-12-01 | 2016-11-29 | 6.500 | 203,261 | -17,600 | 0.00% | 1,321,196 |
| 2016-11-30 | 2016-11-28 | 6.600 | 220,861 | +20,000 | 0.00% | 1,457,683 |
| 2016-11-29 | 2016-11-25 | 6.400 | 200,861 | +4,000 | 0.00% | 1,285,510 |
| 2016-11-28 | 2016-11-24 | 6.300 | 196,861 | -30,000 | 0.00% | 1,240,224 |
| 2016-11-25 | 2016-11-23 | 6.400 | 226,861 | +6,800 | 0.00% | 1,451,910 |
| 2016-11-24 | 2016-11-22 | 6.600 | 220,061 | +10,800 | 0.00% | 1,452,403 |
| 2016-11-22 | 2016-11-18 | 6.900 | 209,261 | -10,100 | 0.00% | 1,443,901 |
| 2016-11-21 | 2016-11-17 | 6.400 | 219,361 | -21,200 | 0.00% | 1,403,910 |
| 2016-11-18 | 2016-11-16 | 6.300 | 240,561 | -16,800 | 0.00% | 1,515,534 |
| 2016-11-17 | 2016-11-15 | 6.400 | 257,361 | +51,200 | 0.00% | 1,647,110 |
| 2016-11-16 | 2016-11-14 | 4.950 | 206,161 | -96,800 | 0.00% | 1,020,497 |
| 2016-11-10 | 2016-11-08 | 5.200 | 302,961 | +52,400 | 0.00% | 1,575,397 |
| 2016-11-07 | 2016-11-03 | 5.200 | 250,561 | +4,000 | 0.00% | 1,302,917 |
| 2016-11-01 | 2016-10-28 | 5.400 | 246,561 | -8,000 | 0.00% | 1,331,429 |
| 2016-10-28 | 2016-10-26 | 5.300 | 254,561 | +6,000 | 0.00% | 1,349,173 |
| 2016-10-20 | 2016-10-18 | 4.950 | 248,561 | -33,200 | 0.00% | 1,230,377 |
| 2016-10-17 | 2016-10-13 | 4.700 | 281,761 | -30,000 | 0.00% | 1,324,277 |
| 2016-10-14 | 2016-10-12 | 4.750 | 311,761 | +4,000 | 0.00% | 1,480,865 |
| 2016-10-11 | 2016-10-06 | 4.850 | 307,761 | +6,800 | 0.00% | 1,492,641 |
| 2016-10-07 | 2016-10-05 | 4.950 | 300,961 | +5,200 | 0.00% | 1,489,757 |
| 2016-10-06 | 2016-10-04 | 4.700 | 295,761 | +50,000 | 0.00% | 1,390,077 |
| 2016-10-05 | 2016-10-03 | 5.100 | 245,761 | -104,000 | 0.00% | 1,253,381 |
| 2016-10-04 | 2016-09-30 | 4.950 | 349,761 | +90,800 | 0.00% | 1,731,317 |
| 2016-10-03 | 2016-09-29 | 4.600 | 258,961 | +50,000 | 0.00% | 1,191,221 |
| 2016-09-29 | 2016-09-27 | 4.350 | 208,961 | +6,000 | 0.00% | 908,980 |
| 2016-09-28 | 2016-09-26 | 4.200 | 202,961 | +3,725 | 0.00% | 852,436 |
| 2016-09-27 | 2016-09-23 | 4.050 | 199,236 | -110,000 | 0.00% | 806,906 |
| 2016-09-26 | 2016-09-22 | 4.250 | 309,236 | -2,000 | 0.00% | 1,314,253 |
| 2016-09-23 | 2016-09-21 | 4.500 | 311,236 | +62,000 | 0.00% | 1,400,562 |
| 2016-09-22 | 2016-09-20 | 4.550 | 249,236 | -4,000 | 0.00% | 1,134,024 |
| 2016-09-21 | 2016-09-19 | 4.450 | 253,236 | +9,200 | 0.00% | 1,126,900 |
| 2016-09-20 | 2016-09-15 | 4.300 | 244,036 | +50,000 | 0.00% | 1,049,355 |
| 2016-09-19 | 2016-09-14 | 4.300 | 194,036 | +200 | 0.00% | 834,355 |
| 2016-09-15 | 2016-09-13 | 4.250 | 193,836 | -10,000 | 0.00% | 823,803 |
| 2016-09-13 | 2016-09-09 | 3.950 | 203,836 | -50,000 | 0.00% | 805,152 |
| 2016-09-12 | 2016-09-08 | 3.950 | 253,836 | +50,000 | 0.00% | 1,002,652 |
| 2016-09-08 | 2016-09-06 | 3.900 | 203,836 | -50,000 | 0.00% | 794,960 |
| 2016-09-07 | 2016-09-05 | 3.800 | 253,836 | +46,000 | 0.00% | 964,577 |
| 2016-09-05 | 2016-09-01 | 3.650 | 207,836 | -80,000 | 0.00% | 758,601 |
| 2016-08-30 | 2016-08-26 | 3.450 | 287,836 | +10,000 | 0.00% | 993,034 |
| 2016-08-29 | 2016-08-25 | 3.300 | 277,836 | -10,000 | 0.00% | 916,859 |
| 2016-08-26 | 2016-08-24 | 3.550 | 287,836 | +40,000 | 0.00% | 1,021,818 |
| 2016-08-18 | 2016-08-16 | 3.000 | 247,836 | -10,000 | 0.00% | 743,508 |
| 2016-08-17 | 2016-08-15 | 2.950 | 257,836 | -200 | 0.00% | 760,616 |
| 2016-08-11 | 2016-08-09 | 2.950 | 258,036 | +200 | 0.00% | 761,206 |
| 2016-08-10 | 2016-08-08 | 3.000 | 257,836 | -294 | 0.00% | 773,508 |
| 2016-08-04 | 2016-08-01 | 3.000 | 258,130 | -6,000 | 0.00% | 774,390 |
| 2016-07-20 | 2016-07-18 | 3.100 | 264,130 | +325 | 0.00% | 818,803 |
| 2016-07-14 | 2016-07-12 | 3.200 | 263,805 | +7,600 | 0.00% | 844,176 |
| 2016-06-28 | 2016-06-24 | 3.250 | 256,205 | +10,000 | 0.00% | 832,666 |
| 2016-06-24 | 2016-06-22 | 3.350 | 246,205 | -120,800 | 0.00% | 824,787 |
| 2016-06-23 | 2016-06-21 | 3.350 | 367,005 | -29,200 | 0.00% | 1,229,467 |
| 2016-06-21 | 2016-06-17 | 3.300 | 396,205 | +150,000 | 0.01% | 1,307,476 |
| 2016-06-17 | 2016-06-15 | 3.450 | 246,205 | +20,000 | 0.00% | 849,407 |
| 2016-06-16 | 2016-06-14 | 3.350 | 226,205 | -20,000 | 0.00% | 757,787 |
| 2016-06-15 | 2016-06-13 | 3.350 | 246,205 | +20,000 | 0.00% | 824,787 |
| 2016-06-08 | 2016-06-06 | 3.300 | 226,205 | -200 | 0.00% | 746,477 |
| 2016-06-06 | 2016-06-02 | 3.350 | 226,405 | -10,000 | 0.00% | 758,457 |
| 2016-06-03 | 2016-06-01 | 3.250 | 236,405 | +200 | 0.00% | 768,316 |
| 2016-05-24 | 2016-05-20 | 3.050 | 236,205 | -200 | 0.00% | 720,425 |
| 2016-05-20 | 2016-05-18 | 3.350 | 236,405 | +10,200 | 0.00% | 791,957 |
| 2016-05-17 | 2016-05-13 | 3.250 | 226,205 | -200 | 0.00% | 735,166 |
| 2016-05-16 | 2016-05-12 | 3.400 | 226,405 | -1,000 | 0.00% | 769,777 |
| 2016-05-12 | 2016-05-10 | 3.250 | 227,405 | +200 | 0.00% | 739,066 |
| 2016-05-03 | 2016-04-28 | 3.450 | 227,205 | -200 | 0.00% | 783,857 |
| 2016-04-21 | 2016-04-19 | 3.700 | 227,405 | +6,000 | 0.00% | 841,398 |
| 2016-04-15 | 2016-04-13 | 3.750 | 221,405 | -200 | 0.00% | 830,269 |
| 2016-04-14 | 2016-04-12 | 3.750 | 221,605 | +200 | 0.00% | 831,019 |
| 2016-04-11 | 2016-04-07 | 3.800 | 221,405 | -6,000 | 0.00% | 841,339 |
| 2016-04-08 | 2016-04-06 | 3.700 | 227,405 | +200 | 0.00% | 841,398 |
| 2016-04-07 | 2016-04-05 | 3.700 | 227,205 | -200 | 0.00% | 840,658 |
| 2016-04-06 | 2016-04-01 | 3.650 | 227,405 | +200 | 0.00% | 830,028 |
| 2016-03-24 | 2016-03-22 | 3.900 | 227,205 | -4,800 | 0.00% | 886,100 |
| 2016-03-21 | 2016-03-17 | 3.850 | 232,005 | +4,000 | 0.00% | 893,219 |
| 2016-03-17 | 2016-03-15 | 4.050 | 228,005 | +4,800 | 0.00% | 923,420 |
| 2016-03-07 | 2016-03-03 | 4.550 | 223,205 | -2,000 | 0.00% | 1,015,583 |
| 2016-03-03 | 2016-03-01 | 4.200 | 225,205 | -200 | 0.00% | 945,861 |
| 2016-03-02 | 2016-02-29 | 3.950 | 225,405 | +63 | 0.00% | 890,350 |
| 2016-03-01 | 2016-02-26 | 4.200 | 225,342 | -200 | 0.00% | 946,436 |
| 2016-02-26 | 2016-02-24 | 4.050 | 225,542 | +200 | 0.00% | 913,445 |
| 2016-02-22 | 2016-02-18 | 4.050 | 225,342 | -3,800 | 0.00% | 912,635 |
| 2016-02-17 | 2016-02-15 | 3.900 | 229,142 | -48,000 | 0.00% | 893,654 |
| 2016-02-16 | 2016-02-12 | 3.850 | 277,142 | -48,000 | 0.00% | 1,066,997 |
| 2016-02-15 | 2016-02-11 | 3.750 | 325,142 | -60,400 | 0.00% | 1,219,282 |
| 2016-02-11 | 2016-02-04 | 4.150 | 385,542 | +145,000 | 0.01% | 1,599,999 |
| 2016-02-04 | 2016-02-02 | 4.000 | 240,542 | -200 | 0.00% | 962,168 |
| 2016-01-28 | 2016-01-26 | 4.150 | 240,742 | +10,000 | 0.00% | 999,079 |
| 2016-01-25 | 2016-01-21 | 4.350 | 230,742 | +200 | 0.00% | 1,003,728 |
| 2016-01-18 | 2016-01-14 | 5.000 | 230,542 | -200 | 0.00% | 1,152,710 |
| 2016-01-14 | 2016-01-12 | 4.950 | 230,742 | +4,200 | 0.00% | 1,142,173 |
| 2016-01-13 | 2016-01-11 | 5.100 | 226,542 | -20,200 | 0.00% | 1,155,364 |
| 2016-01-11 | 2016-01-07 | 5.100 | 246,742 | -6,000 | 0.00% | 1,258,384 |
| 2016-01-06 | 2016-01-04 | 5.200 | 252,742 | +4,200 | 0.00% | 1,314,258 |
| 2016-01-05 | 2015-12-31 | 5.800 | 248,542 | -14,000 | 0.00% | 1,441,544 |
| 2015-12-29 | 2015-12-24 | 5.300 | 262,542 | +4,000 | 0.00% | 1,391,473 |
| 2015-12-28 | 2015-12-22 | 5.500 | 258,542 | +40,000 | 0.00% | 1,421,981 |
| 2015-12-21 | 2015-12-17 | 5.500 | 218,542 | -200 | 0.00% | 1,201,981 |
| 2015-12-18 | 2015-12-16 | 5.400 | 218,742 | +200 | 0.00% | 1,181,207 |
| 2015-12-16 | 2015-12-14 | 5.100 | 218,542 | +20,000 | 0.00% | 1,114,564 |
| 2015-12-10 | 2015-12-08 | 5.400 | 198,542 | +3,800 | 0.00% | 1,072,127 |
| 2015-12-03 | 2015-12-01 | 5.900 | 194,742 | +14,000 | 0.00% | 1,148,978 |
| 2015-12-02 | 2015-11-30 | 5.700 | 180,742 | +4,200 | 0.00% | 1,030,229 |
| 2015-12-01 | 2015-11-27 | 6.100 | 176,542 | +200 | 0.00% | 1,076,906 |
| 2015-11-30 | 2015-11-26 | 6.100 | 176,342 | +9,800 | 0.00% | 1,075,686 |
| 2015-11-25 | 2015-11-23 | 6.000 | 166,542 | +200 | 0.00% | 999,252 |
| 2015-11-24 | 2015-11-20 | 6.200 | 166,342 | -200 | 0.00% | 1,031,320 |
| 2015-11-23 | 2015-11-19 | 5.900 | 166,542 | +200 | 0.00% | 982,598 |
| 2015-11-19 | 2015-11-17 | 6.100 | 166,342 | +4,000 | 0.00% | 1,014,686 |
| 2015-11-17 | 2015-11-13 | 6.500 | 162,342 | -8,200 | 0.00% | 1,055,223 |
| 2015-11-16 | 2015-11-12 | 6.300 | 170,542 | +13,000 | 0.00% | 1,074,415 |
| 2015-11-13 | 2015-11-11 | 6.500 | 157,542 | -200 | 0.00% | 1,024,023 |
| 2015-11-12 | 2015-11-10 | 6.600 | 157,742 | +200 | 0.00% | 1,041,097 |
| 2015-11-09 | 2015-11-05 | 6.800 | 157,542 | +4,000 | 0.00% | 1,071,286 |
| 2015-11-06 | 2015-11-04 | 6.800 | 153,542 | +14,000 | 0.00% | 1,044,086 |
| 2015-11-05 | 2015-11-03 | 6.800 | 139,542 | +4,000 | 0.00% | 948,886 |
| 2015-11-04 | 2015-11-02 | 6.800 | 135,542 | +22,000 | 0.00% | 921,686 |
| 2015-10-28 | 2015-10-26 | 7.900 | 113,542 | -19,000 | 0.00% | 896,982 |
| 2015-10-27 | 2015-10-23 | 6.800 | 132,542 | +7,000 | 0.00% | 901,286 |
| 2015-10-19 | 2015-10-15 | 6.900 | 125,542 | -10,000 | 0.01% | 866,240 |
| 2015-10-15 | 2015-10-13 | 7.000 | 135,542 | +10,000 | 0.01% | 948,794 |
| 2015-10-14 | 2015-10-12 | 7.000 | 125,542 | -19,000 | 0.01% | 878,794 |
| 2015-10-13 | 2015-10-09 | 6.500 | 144,542 | -10,000 | 0.01% | 939,523 |
| 2015-10-09 | 2015-10-07 | 6.200 | 154,542 | -4,000 | 0.01% | 958,160 |
| 2015-10-07 | 2015-10-05 | 6.300 | 158,542 | +6,125 | 0.01% | 998,815 |
| 2015-10-06 | 2015-10-02 | 6.500 | 152,417 | +24,000 | 0.01% | 990,711 |
| 2015-10-05 | 2015-09-30 | 5.800 | 128,417 | +7,000 | 0.01% | 744,819 |
| 2015-10-02 | 2015-09-29 | 5.900 | 121,417 | +6,000 | 0.01% | 716,360 |
| 2015-09-25 | 2015-09-23 | 6.900 | 115,417 | -58,000 | 0.01% | 796,377 |
| 2015-09-24 | 2015-09-22 | 7.700 | 173,417 | +10,000 | 0.01% | 1,335,311 |
| 2015-09-23 | 2015-09-21 | 8.100 | 163,417 | +44,787 | 0.01% | 1,323,678 |
| 2015-09-21 | 2015-09-17 | 6.900 | 118,630 | +3,000 | 0.01% | 818,547 |
| 2015-09-17 | 2015-09-15 | 7.200 | 115,630 | +27,200 | 0.01% | 832,536 |
| 2015-09-14 | 2015-09-10 | 6.700 | 88,430 | +3,000 | 0.00% | 592,481 |
| 2015-09-09 | 2015-09-07 | 5.700 | 85,430 | +10,000 | 0.00% | 486,951 |
| 2015-09-07 | 2015-09-02 | 6.000 | 75,430 | -60,000 | 0.00% | 452,580 |
| 2015-08-28 | 2015-08-26 | 6.300 | 135,430 | -1,000 | 0.01% | 853,209 |
| 2015-08-27 | 2015-08-25 | 6.100 | 136,430 | -200,000 | 0.01% | 832,223 |
| 2015-08-25 | 2015-08-21 | 7.300 | 336,430 | -23,993 | 0.02% | 2,455,939 |
| 2015-08-21 | 2015-08-19 | 8.100 | 360,423 | +5,062 | 0.02% | 2,919,426 |
| 2015-08-20 | 2015-08-18 | 7.900 | 355,361 | +35,000 | 0.02% | 2,807,352 |
| 2015-08-19 | 2015-08-17 | 8.000 | 320,361 | -10,000 | 0.02% | 2,562,888 |
| 2015-08-18 | 2015-08-14 | 7.900 | 330,361 | -10,000 | 0.02% | 2,609,852 |
| 2015-08-17 | 2015-08-13 | 8.100 | 340,361 | +10,000 | 0.02% | 2,756,924 |
| 2015-08-14 | 2015-08-12 | 8.200 | 330,361 | +61,200 | 0.02% | 2,708,960 |
| 2015-08-13 | 2015-08-11 | 8.300 | 269,161 | +5,000 | 0.01% | 2,234,036 |
| 2015-08-12 | 2015-08-10 | 8.200 | 264,161 | -20,000 | 0.01% | 2,166,120 |
| 2015-08-10 | 2015-08-06 | 8.900 | 284,161 | +25,000 | 0.02% | 2,529,033 |
| 2015-08-07 | 2015-08-05 | 9.500 | 259,161 | +95,000 | 0.01% | 2,462,030 |
| 2015-08-06 | 2015-08-04 | 10.000 | 164,161 | +17,000 | 0.01% | 1,641,610 |
| 2015-08-05 | 2015-08-03 | 9.800 | 147,161 | +65,000 | 0.01% | 1,442,178 |
| 2015-06-10 | 2015-06-08 | 5.700 | 82,161 | -15,000 | 0.00% | 468,318 |
| 2015-06-09 | 2015-06-05 | 4.460 | 97,161 | +15,000 | 0.01% | 433,338 |
| 2015-06-08 | 2015-06-04 | 4.600 | 82,161 | -5,000 | 0.00% | 377,941 |
| 2015-06-05 | 2015-06-03 | 4.760 | 87,161 | +18,000 | 0.00% | 414,886 |
| 2015-06-04 | 2015-06-02 | 5.600 | 69,161 | +10,000 | 0.00% | 387,302 |
| 2015-06-03 | 2015-06-01 | 4.380 | 59,161 | +10,000 | 0.00% | 259,125 |
| 2015-06-01 | 2015-05-28 | 4.740 | 49,161 | -35,000 | 0.00% | 233,023 |
| 2015-05-29 | 2015-05-27 | 4.980 | 84,161 | +16,000 | 0.00% | 419,122 |
| 2015-05-27 | 2015-05-22 | 5.400 | 68,161 | -50,000 | 0.00% | 368,069 |
| 2015-05-26 | 2015-05-21 | 5.600 | 118,161 | -30,000 | 0.01% | 661,702 |
| 2015-05-22 | 2015-05-20 | 5.900 | 148,161 | +2,000 | 0.01% | 874,150 |
| 2015-05-20 | 2015-05-18 | 6.200 | 146,161 | -50,000 | 0.01% | 906,198 |
| 2015-05-19 | 2015-05-15 | 6.100 | 196,161 | +10,000 | 0.01% | 1,196,582 |
| 2015-05-18 | 2015-05-14 | 6.800 | 186,161 | +23,000 | 0.01% | 1,265,895 |
| 2015-05-14 | 2015-05-12 | 7.300 | 163,161 | +10,000 | 0.01% | 1,191,075 |
| 2015-05-12 | 2015-05-08 | 7.100 | 153,161 | +40,000 | 0.01% | 1,087,443 |
| 2015-05-11 | 2015-05-07 | 7.700 | 113,161 | -54,000 | 0.01% | 871,340 |
| 2015-05-08 | 2015-05-06 | 5.800 | 167,161 | +5,000 | 0.01% | 969,534 |
| 2015-05-07 | 2015-05-05 | 5.600 | 162,161 | +54,000 | 0.01% | 908,102 |
| 2015-05-06 | 2015-05-04 | 5.600 | 108,161 | +70,000 | 0.01% | 605,702 |
| 2015-05-05 | 2015-04-30 | 5.700 | 38,161 | -50,000 | 0.00% | 217,518 |
| 2015-04-28 | 2015-04-24 | 5.500 | 88,161 | -28,000 | 0.01% | 484,886 |
| 2015-04-27 | 2015-04-23 | 5.300 | 116,161 | +28,000 | 0.01% | 615,653 |
| 2015-04-24 | 2015-04-22 | 5.500 | 88,161 | -25,000 | 0.01% | 484,886 |
| 2015-04-23 | 2015-04-21 | 5.800 | 113,161 | -75,000 | 0.01% | 656,334 |
| 2015-04-22 | 2015-04-20 | 5.200 | 188,161 | +150,000 | 0.01% | 978,437 |
| 2015-04-21 | 2015-04-17 | 5.000 | 38,161 | -30,000 | 0.00% | 190,805 |
| 2015-04-20 | 2015-04-16 | 4.000 | 68,161 | +25,000 | 0.00% | 272,644 |
| 2015-04-17 | 2015-04-15 | 3.080 | 43,161 | +10,000 | 0.00% | 132,936 |
| 2015-04-16 | 2015-04-14 | 3.100 | 33,161 | +10,000 | 0.00% | 102,799 |
| 2015-04-15 | 2015-04-13 | 3.080 | 23,161 | -10,000 | 0.00% | 71,336 |
| 2015-04-10 | 2015-04-08 | 2.320 | 33,161 | -50,000 | 0.00% | 76,934 |
| 2015-03-16 | 2015-03-12 | 2.260 | 83,161 | +25,000 | 0.01% | 187,944 |
| 2015-03-11 | 2015-03-09 | 2.160 | 58,161 | +25,000 | 0.00% | 125,628 |
| 2015-03-03 | 2015-02-27 | 2.200 | 33,161 | -5,000 | 0.00% | 72,954 |
| 2015-03-02 | 2015-02-26 | 2.240 | 38,161 | +5,000 | 0.00% | 85,481 |
| 2015-02-17 | 2015-02-13 | 2.240 | 33,161 | -15,400 | 0.00% | 74,281 |
| 2015-02-16 | 2015-02-12 | 2.240 | 48,561 | +15,400 | 0.00% | 108,777 |
| 2015-02-05 | 2015-02-03 | 2.546 | 33,161 | -1,222 | 0.00% | 84,432 |
| 2015-01-30 | 2015-01-28 | 2.604 | 34,383 | +5,184 | 0.00% | 89,533 |
| 2015-01-22 | 2015-01-20 | 2.662 | 29,199 | +5,184 | 0.00% | 77,724 |
| 2015-01-14 | 2015-01-12 | 2.835 | 24,015 | +5,185 | 0.00% | 68,094 |
| 2015-01-13 | 2015-01-09 | 2.720 | 18,830 | -5,185 | 0.00% | 51,213 |
| 2015-01-08 | 2015-01-06 | 2.643 | 24,015 | +5,185 | 0.00% | 63,462 |
| 2014-12-05 | 2014-12-03 | 3.067 | 18,830 | -79,010 | 0.00% | 57,750 |
| 2014-12-04 | 2014-12-02 | 3.125 | 97,840 | +79,010 | 0.01% | 305,730 |
| 2014-11-28 | 2014-11-26 | 2.604 | 18,830 | -10,369 | 0.00% | 49,033 |
| 2014-11-27 | 2014-11-25 | 2.565 | 29,199 | -47,696 | 0.00% | 74,908 |
| 2014-11-26 | 2014-11-24 | 2.430 | 76,895 | -9,332 | 0.01% | 186,886 |
| 2014-11-19 | 2014-11-17 | 2.257 | 86,227 | -31,106 | 0.01% | 194,597 |
| 2014-11-18 | 2014-11-14 | 2.218 | 117,333 | +25,922 | 0.01% | 260,271 |
| 2014-11-17 | 2014-11-13 | 2.238 | 91,411 | +5,184 | 0.01% | 204,533 |
| 2014-11-14 | 2014-11-12 | 2.700 | 86,227 | +41,475 | 0.01% | 232,851 |
| 2014-11-10 | 2014-11-06 | 2.411 | 44,752 | -25,922 | 0.00% | 107,902 |
| 2014-11-06 | 2014-11-04 | 2.218 | 70,674 | +25,922 | 0.01% | 156,771 |
| 2014-10-31 | 2014-10-29 | 1.987 | 44,752 | -10,991 | 0.00% | 88,911 |
| 2014-10-29 | 2014-10-27 | 1.910 | 55,743 | +10,784 | 0.00% | 106,447 |
| 2014-10-24 | 2014-10-22 | 1.967 | 44,959 | -26,752 | 0.00% | 88,455 |
| 2014-10-23 | 2014-10-21 | 1.890 | 71,711 | -24,470 | 0.01% | 135,556 |
| 2014-10-15 | 2014-10-13 | 1.948 | 96,181 | +45,208 | 0.01% | 187,378 |
| 2014-10-10 | 2014-10-08 | 1.987 | 50,973 | -82,950 | 0.00% | 101,271 |
| 2014-10-03 | 2014-09-29 | 1.929 | 133,923 | +56,406 | 0.01% | 258,323 |
| 2014-09-29 | 2014-09-25 | 2.064 | 77,517 | -24,885 | 0.01% | 159,988 |
| 2014-09-26 | 2014-09-24 | 2.102 | 102,402 | -98,087 | 0.01% | 215,299 |
| 2014-09-22 | 2014-09-18 | 2.045 | 200,489 | -14,309 | 0.02% | 409,924 |
| 2014-09-19 | 2014-09-17 | 2.064 | 214,798 | +14,309 | 0.02% | 443,324 |
| 2014-09-15 | 2014-09-11 | 2.064 | 200,489 | -39,401 | 0.02% | 413,791 |
| 2014-09-12 | 2014-09-10 | 2.083 | 239,890 | -6,221 | 0.02% | 499,739 |
| 2014-08-29 | 2014-08-27 | 2.064 | 246,111 | -10,784 | 0.02% | 507,951 |
| 2014-08-28 | 2014-08-26 | 2.025 | 256,895 | +10,784 | 0.02% | 520,298 |
| 2014-08-21 | 2014-08-19 | 2.141 | 246,111 | +15,553 | 0.02% | 526,940 |
| 2014-08-14 | 2014-08-12 | 2.064 | 230,558 | -67,397 | 0.02% | 475,851 |
| 2014-08-07 | 2014-08-05 | 2.102 | 297,955 | +69,678 | 0.02% | 626,447 |
| 2014-08-06 | 2014-08-04 | 2.102 | 228,277 | -52,051 | 0.02% | 479,950 |
| 2014-08-04 | 2014-07-31 | 2.160 | 280,328 | -10,783 | 0.02% | 605,608 |
| 2014-08-01 | 2014-07-30 | 2.102 | 291,111 | +20,737 | 0.02% | 612,058 |
| 2014-07-30 | 2014-07-28 | 2.141 | 270,374 | +40,852 | 0.02% | 578,889 |
| 2014-07-29 | 2014-07-25 | 2.102 | 229,522 | +4,977 | 0.02% | 482,567 |
| 2014-07-24 | 2014-07-22 | 2.102 | 224,545 | -51,843 | 0.02% | 472,103 |
| 2014-07-23 | 2014-07-21 | 2.083 | 276,388 | -27,373 | 0.02% | 575,771 |
| 2014-07-22 | 2014-07-18 | 2.102 | 303,761 | -26,337 | 0.02% | 638,654 |
| 2014-07-16 | 2014-07-14 | 2.102 | 330,098 | -1 | 0.03% | 694,027 |
| 2014-07-14 | 2014-07-10 | 2.160 | 330,099 | +5,184 | 0.03% | 713,131 |
| 2014-07-11 | 2014-07-09 | 2.218 | 324,915 | +25,922 | 0.03% | 720,734 |
| 2014-04-15 | 2014-04-11 | 1.929 | 298,993 | -103,480 | 0.04% | 576,724 |
| 2014-03-21 | 2014-03-19 | 1.929 | 402,473 | +9,125 | 0.05% | 776,326 |
| 2014-03-20 | 2014-03-18 | 1.948 | 393,348 | +2,903 | 0.05% | 766,312 |
| 2014-03-18 | 2014-03-14 | 1.967 | 390,445 | +415 | 0.05% | 768,188 |
| 2014-03-14 | 2014-03-12 | 1.948 | 390,030 | +5,806 | 0.05% | 759,848 |
| 2014-02-24 | 2014-02-20 | 1.987 | 384,224 | -18,456 | 0.05% | 763,359 |
| 2014-01-07 | 2014-01-03 | 1.948 | 402,680 | +36,498 | 0.06% | 784,492 |
| 2014-01-06 | 2014-01-02 | 2.083 | 366,182 | +41,474 | 0.05% | 762,830 |
| 2014-01-03 | 2013-12-31 | 2.373 | 324,708 | +25,922 | 0.05% | 770,381 |
| 2013-12-30 | 2013-12-24 | 2.353 | 298,786 | +14,309 | 0.04% | 703,116 |
| 2013-12-20 | 2013-12-18 | 2.488 | 284,477 | +25,922 | 0.04% | 707,855 |
| 2013-12-19 | 2013-12-17 | 2.334 | 258,555 | +63,456 | 0.04% | 603,456 |
| 2013-12-18 | 2013-12-16 | 2.218 | 195,099 | +181,451 | 0.03% | 432,773 |
| 2013-12-17 | 2013-12-13 | 1.717 | 13,648 | -6,221 | 0.00% | 23,430 |
| 2013-11-29 | 2013-11-27 | 1.910 | 19,869 | +6,221 | 0.00% | 37,942 |
| 2013-11-22 | 2013-11-20 | 2.083 | 13,648 | -10,368 | 0.00% | 28,432 |
| 2013-11-13 | 2013-11-11 | 1.871 | 24,016 | +10,368 | 0.00% | 44,934 |
| 2013-09-27 | 2013-09-25 | 2.276 | 13,648 | -3,110 | 0.00% | 31,064 |
| 2013-08-07 | 2013-08-05 | 2.199 | 16,758 | +3,110 | 0.00% | 36,850 |
| 2013-07-25 | 2013-07-23 | 2.218 | 13,648 | -16,590 | 0.00% | 30,274 |
| 2013-07-24 | 2013-07-22 | 2.160 | 30,238 | -67,396 | 0.00% | 65,325 |
| 2013-07-17 | 2013-07-15 | 1.794 | 97,634 | -648 | 0.02% | 175,142 |
| 2013-07-08 | 2013-07-04 | 1.736 | 98,282 | +77,765 | 0.02% | 170,618 |
| 2013-06-13 | 2013-06-10 | 1.871 | 20,517 | -31,106 | 0.00% | 38,388 |
| 2013-06-10 | 2013-06-06 | 1.852 | 51,623 | -72,581 | 0.01% | 95,592 |
| 2013-05-23 | 2013-05-21 | 1.505 | 124,204 | +20,738 | 0.03% | 186,869 |
| 2013-05-21 | 2013-05-16 | 1.987 | 103,466 | +15,540 | 0.02% | 205,562 |
| 2013-05-15 | 2013-05-13 | 2.180 | 87,926 | +36,290 | 0.09% | 191,647 |
| 2013-05-09 | 2013-05-07 | 2.218 | 51,636 | +46,659 | 0.05% | 114,540 |
| 2013-04-22 | 2013-04-18 | 1.746 | 4,977 | -5,083 | 0.01% | 8,692 |
| 2013-04-08 | 2013-04-03 | 1.288 | 10,060 | -314,369 | 0.01% | 12,960 |
| 2013-04-03 | 2013-03-28 | 0.964 | 324,429 | +41,916 | 0.17% | 312,696 |
| 2013-03-27 | 2013-03-25 | 0.964 | 282,513 | -39,820 | 0.15% | 272,296 |
| 2013-03-26 | 2013-03-22 | 0.973 | 322,333 | -23,054 | 0.17% | 313,752 |
| 2013-03-25 | 2013-03-21 | 1.012 | 345,387 | +62,874 | 0.18% | 349,376 |
| 2013-02-28 | 2013-02-26 | 1.031 | 282,513 | +52,395 | 0.15% | 291,168 |
| 2013-02-27 | 2013-02-25 | 0.992 | 230,118 | -104,790 | 0.14% | 228,384 |
| 2013-02-26 | 2013-02-22 | 1.040 | 334,908 | +146,706 | 0.21% | 348,364 |
| 2013-02-19 | 2013-02-15 | 1.202 | 188,202 | -52,395 | 0.12% | 226,296 |
| 2013-02-14 | 2013-02-07 | 1.307 | 240,597 | +104,790 | 0.15% | 314,552 |
| 2013-02-07 | 2013-02-05 | 1.451 | 135,807 | -20,958 | 0.08% | 196,991 |
| 2013-02-06 | 2013-02-04 | 1.956 | 156,765 | +83,831 | 0.10% | 306,679 |
| 2013-02-01 | 2013-01-30 | 2.042 | 72,934 | +52,395 | 0.05% | 148,945 |
| 2013-01-21 | 2013-01-17 | 1.832 | 20,539 | +10,479 | 0.04% | 37,632 |
| 2013-01-04 | 2013-01-02 | 1.785 | 10,060 | -20,958 | 0.02% | 17,952 |
| 2012-12-12 | 2012-12-10 | 1.565 | 31,018 | +20,958 | 0.07% | 48,544 |
| 2012-10-29 | 2012-10-25 | 1.928 | 10,060 | -20,958 | 0.03% | 19,392 |
| 2012-10-24 | 2012-10-19 | 1.947 | 31,018 | +20,958 | 0.08% | 60,384 |
| 2012-10-22 | 2012-10-18 | 1.918 | 10,060 | -31,437 | 0.03% | 19,296 |
| 2012-10-19 | 2012-10-17 | 1.918 | 41,497 | +31,437 | 0.11% | 79,597 |
| 2012-09-12 | 2012-09-10 | 2.529 | 10,060 | -6,287 | 0.03% | 25,440 |
| 2012-09-11 | 2012-09-07 | 2.672 | 16,347 | -3,773 | 0.05% | 43,679 |
| 2012-09-10 | 2012-09-06 | 2.529 | 20,120 | +10,060 | 0.06% | 50,881 |
| 2012-08-27 | 2012-08-23 | 2.042 | 10,060 | -73,353 | 0.03% | 20,544 |
| 2012-08-24 | 2012-08-22 | 2.090 | 83,413 | +62,874 | 0.23% | 174,325 |
| 2012-08-23 | 2012-08-21 | 2.023 | 20,539 | -144,610 | 0.06% | 41,552 |
| 2012-08-22 | 2012-08-20 | 2.014 | 165,149 | +33,533 | 0.46% | 332,537 |
| 2012-08-21 | 2012-08-17 | 2.023 | 131,616 | +27,245 | 0.37% | 266,272 |
| 2012-08-20 | 2012-08-16 | 2.042 | 104,371 | +41,916 | 0.29% | 213,145 |
| 2012-08-17 | 2012-08-15 | 2.042 | 62,455 | -20,958 | 0.17% | 127,545 |
| 2012-08-15 | 2012-08-13 | 2.071 | 83,413 | -113,172 | 0.23% | 172,733 |
| 2012-08-14 | 2012-08-10 | 2.042 | 196,585 | +62,873 | 0.55% | 401,463 |
| 2012-08-13 | 2012-08-09 | 2.004 | 133,712 | +48,204 | 0.37% | 267,961 |
| 2012-08-10 | 2012-08-08 | 2.004 | 85,508 | -60,778 | 0.24% | 171,359 |
| 2012-08-09 | 2012-08-07 | 2.004 | 146,286 | -37,725 | 0.41% | 293,159 |
| 2012-08-08 | 2012-08-06 | 1.994 | 184,011 | -47,365 | 0.51% | 367,005 |
| 2012-08-07 | 2012-08-03 | 2.014 | 231,376 | -21,796 | 0.64% | 465,889 |
| 2012-08-06 | 2012-08-02 | 2.023 | 253,172 | +100,598 | 0.71% | 512,192 |
| 2012-08-03 | 2012-08-01 | 1.956 | 152,574 | +33,952 | 0.43% | 298,480 |
| 2012-08-02 | 2012-07-31 | 1.994 | 118,622 | -21,377 | 0.33% | 236,588 |
| 2012-08-01 | 2012-07-30 | 2.071 | 139,999 | +20,958 | 0.39% | 289,912 |
| 2012-07-31 | 2012-07-27 | 2.071 | 119,041 | -31,437 | 0.33% | 246,512 |
| 2012-07-30 | 2012-07-26 | 2.071 | 150,478 | -78,383 | 0.42% | 311,612 |
| 2012-07-27 | 2012-07-25 | 2.166 | 228,861 | +119,461 | 0.64% | 495,769 |
| 2012-07-26 | 2012-07-24 | 2.166 | 109,400 | -23,054 | 0.30% | 236,987 |
| 2012-07-25 | 2012-07-23 | 2.300 | 132,454 | +30,179 | 0.37% | 304,624 |
| 2012-07-24 | 2012-07-20 | 2.157 | 102,275 | -67,065 | 0.28% | 220,577 |
| 2012-07-23 | 2012-07-19 | 2.262 | 169,340 | -67,066 | 0.47% | 382,992 |
| 2012-07-20 | 2012-07-18 | 2.720 | 236,406 | +75,449 | 0.66% | 642,961 |
| 2012-07-19 | 2012-07-17 | 2.357 | 160,957 | +96,407 | 0.45% | 379,392 |
| 2012-07-18 | 2012-07-16 | 2.233 | 64,550 | +27,245 | 0.18% | 144,143 |
| 2012-07-17 | 2012-07-13 | 2.271 | 37,305 | -47,365 | 0.10% | 84,728 |
| 2012-07-16 | 2012-07-12 | 2.214 | 84,670 | -20,958 | 0.24% | 187,456 |
| 2012-07-13 | 2012-07-11 | 2.243 | 105,628 | +53,652 | 0.29% | 236,880 |
| 2012-07-11 | 2012-07-09 | 2.252 | 51,976 | +41,916 | 0.14% | 117,057 |
| 2012-07-10 | 2012-07-06 | 2.319 | 10,060 | -73,353 | 0.03% | 23,328 |
| 2012-07-09 | 2012-07-05 | 2.243 | 83,413 | +25,150 | 0.23% | 187,061 |
| 2012-07-06 | 2012-07-04 | 2.243 | 58,263 | +23,054 | 0.16% | 130,660 |
| 2012-07-05 | 2012-07-03 | 2.252 | 35,209 | +10,898 | 0.10% | 79,295 |
| 2012-07-04 | 2012-06-29 | 2.243 | 24,311 | -67,066 | 0.07% | 54,520 |
| 2012-07-03 | 2012-06-28 | 2.233 | 91,377 | +44,431 | 0.25% | 204,049 |
| 2012-06-29 | 2012-06-27 | 2.214 | 46,946 | -2,934 | 0.13% | 103,936 |
| 2012-06-28 | 2012-06-26 | 2.262 | 49,880 | -31,437 | 0.14% | 112,812 |
| 2012-06-27 | 2012-06-25 | 2.281 | 81,317 | -21,796 | 0.23% | 185,464 |
| 2012-06-26 | 2012-06-22 | 2.300 | 103,113 | +72,095 | 0.34% | 237,144 |
| 2012-06-25 | 2012-06-21 | 2.348 | 31,018 | -10,479 | 0.10% | 72,817 |
| 2012-06-22 | 2012-06-20 | 2.376 | 41,497 | -20,958 | 0.14% | 98,605 |
| 2012-06-21 | 2012-06-19 | 2.386 | 62,455 | -14,670 | 0.21% | 149,001 |
| 2012-06-20 | 2012-06-18 | 2.386 | 77,125 | +41,497 | 0.26% | 184,000 |
| 2012-06-19 | 2012-06-15 | 2.529 | 35,628 | +15,089 | 0.12% | 90,099 |
| 2012-06-18 | 2012-06-14 | 2.529 | 20,539 | -52,395 | 0.07% | 51,941 |
| 2012-06-15 | 2012-06-13 | 2.577 | 72,934 | +62,874 | 0.24% | 187,921 |
| 2012-06-14 | 2012-06-12 | 2.624 | 10,060 | -52,395 | 0.03% | 26,400 |
| 2012-06-13 | 2012-06-11 | 2.672 | 62,455 | -25,149 | 0.21% | 166,881 |
| 2012-06-12 | 2012-06-08 | 2.672 | 87,604 | +48,203 | 0.29% | 234,080 |
| 2012-06-11 | 2012-06-07 | 2.815 | 39,401 | +29,341 | 0.13% | 110,920 |
| 2012-06-08 | 2012-06-06 | 2.815 | 10,060 | -33,533 | 0.03% | 28,321 |
| 2012-06-07 | 2012-06-05 | 2.815 | 43,593 | -10,478 | 0.15% | 122,721 |
| 2012-06-06 | 2012-06-04 | 2.815 | 54,071 | +23,053 | 0.18% | 152,219 |
| 2012-06-05 | 2012-06-01 | 3.101 | 31,018 | -62,874 | 0.10% | 96,201 |
| 2012-06-04 | 2012-05-31 | 3.340 | 93,892 | -5,868 | 0.31% | 313,601 |
| 2012-06-01 | 2012-05-30 | 3.388 | 99,760 | +53,233 | 0.33% | 337,961 |
| 2012-05-29 | 2012-05-25 | 3.531 | 46,527 | -21,796 | 0.16% | 164,281 |
| 2012-05-28 | 2012-05-24 | 3.531 | 68,323 | +18,862 | 0.23% | 241,240 |
| 2012-05-24 | 2012-05-22 | 3.626 | 49,461 | -27,664 | 0.17% | 179,361 |
| 2012-05-23 | 2012-05-21 | 3.579 | 77,125 | +21,377 | 0.26% | 275,999 |
| 2012-05-22 | 2012-05-18 | 3.531 | 55,748 | +16,347 | 0.19% | 196,840 |
| 2012-05-18 | 2012-05-16 | 3.817 | 39,401 | -33,113 | 0.13% | 150,400 |
| 2012-05-17 | 2012-05-15 | 4.008 | 72,514 | -16,767 | 0.24% | 290,638 |
| 2012-05-16 | 2012-05-14 | 4.056 | 89,281 | +22,635 | 0.30% | 362,101 |
| 2012-05-15 | 2012-05-11 | 4.008 | 66,646 | +4,191 | 0.22% | 267,119 |
| 2012-05-14 | 2012-05-10 | 4.103 | 62,455 | -234,729 | 0.21% | 256,281 |
| 2012-04-27 | 2012-04-25 | 4.581 | 297,184 | +278,610 | 0.99% | 1,361,282 |
| 2012-04-26 | 2012-04-24 | 4.581 | 18,574 | +3,930 | 0.06% | 85,080 |
| 2012-04-25 | 2012-04-23 | 4.733 | 14,644 | +655 | 0.05% | 69,314 |
| 2012-04-24 | 2012-04-20 | 4.733 | 13,989 | +2,619 | 0.05% | 66,214 |
| 2012-04-23 | 2012-04-19 | 4.733 | 11,370 | -27,507 | 0.04% | 53,818 |
| 2012-04-20 | 2012-04-18 | 4.733 | 38,877 | +15,980 | 0.13% | 184,016 |
| 2012-04-19 | 2012-04-17 | 4.886 | 22,897 | +27 | 0.08% | 111,874 |
| 2012-04-17 | 2012-04-13 | 5.191 | 22,870 | +5,239 | 0.08% | 118,726 |
| 2012-04-16 | 2012-04-12 | 5.497 | 17,631 | +7,204 | 0.06% | 96,913 |
| 2012-04-13 | 2012-04-11 | 5.649 | 10,427 | -19,648 | 0.03% | 58,906 |
| 2012-04-11 | 2012-04-05 | 5.344 | 30,075 | -12,443 | 0.10% | 160,722 |
| 2012-04-10 | 2012-04-03 | 5.344 | 42,518 | +5,894 | 0.14% | 227,218 |
| 2012-04-03 | 2012-03-30 | 5.191 | 36,624 | +3,275 | 0.12% | 190,128 |
| 2012-04-02 | 2012-03-29 | 5.191 | 33,349 | +3,274 | 0.11% | 173,126 |
| 2012-03-30 | 2012-03-28 | 5.344 | 30,075 | -6,549 | 0.10% | 160,722 |
| 2012-03-29 | 2012-03-27 | 5.191 | 36,624 | -4,323 | 0.12% | 190,128 |
| 2012-03-28 | 2012-03-26 | 5.039 | 40,947 | -3,274 | 0.14% | 206,318 |
| 2012-03-27 | 2012-03-23 | 5.191 | 44,221 | +4,191 | 0.15% | 229,567 |
| 2012-03-26 | 2012-03-22 | 5.191 | 40,030 | +3,406 | 0.13% | 207,810 |
| 2012-03-23 | 2012-03-21 | 5.191 | 36,624 | -13,885 | 0.12% | 190,128 |
| 2012-03-22 | 2012-03-20 | 5.191 | 50,509 | +13,885 | 0.17% | 262,210 |
| 2012-03-21 | 2012-03-19 | 5.955 | 36,624 | +6,549 | 0.12% | 218,088 |
| 2012-03-20 | 2012-03-16 | 6.107 | 30,075 | -18,469 | 0.10% | 183,682 |
| 2012-03-19 | 2012-03-15 | 6.413 | 48,544 | +10,610 | 0.16% | 311,305 |
| 2012-03-16 | 2012-03-14 | 7.482 | 37,934 | +7,859 | 0.13% | 283,809 |
| 2012-03-15 | 2012-03-13 | 7.787 | 30,075 | -17,290 | 0.10% | 234,195 |
| 2012-03-13 | 2012-03-09 | 8.245 | 47,365 | +14,016 | 0.16% | 390,529 |
| 2012-03-12 | 2012-03-08 | 7.940 | 33,349 | +3,274 | 0.11% | 264,781 |
| 2012-03-09 | 2012-03-07 | 7.787 | 30,075 | -5,501 | 0.10% | 234,195 |
| 2012-03-08 | 2012-03-06 | 8.856 | 35,576 | +21,351 | 0.12% | 315,055 |
| 2012-03-07 | 2012-03-05 | 11.146 | 14,225 | +4,846 | 0.05% | 158,554 |
| 2012-03-06 | 2012-03-02 | 12.368 | 9,379 | -13,098 | 0.03% | 115,996 |
| 2012-03-05 | 2012-03-01 | 14.047 | 22,477 | -5,502 | 0.08% | 315,739 |
| 2012-03-02 | 2012-02-29 | 15.116 | 27,979 | +5,895 | 0.09% | 422,930 |
| 2012-03-01 | 2012-02-28 | 14.963 | 22,084 | +10,741 | 0.07% | 330,450 |
| 2012-02-29 | 2012-02-27 | 15.116 | 11,343 | -7,729 | 0.04% | 171,461 |
| 2012-02-28 | 2012-02-24 | 15.421 | 19,072 | +12,575 | 0.06% | 294,116 |
| 2012-02-27 | 2012-02-23 | 20.307 | 6,497 | -5,894 | 0.02% | 131,937 |
| 2012-02-24 | 2012-02-22 | 31.453 | 12,391 | -655 | 0.04% | 389,740 |
| 2012-02-23 | 2012-02-21 | 31.759 | 13,046 | +4,584 | 0.04% | 414,326 |
| 2012-02-22 | 2012-02-20 | 31.453 | 8,462 | -524 | 0.03% | 266,159 |
| 2012-02-21 | 2012-02-17 | 31.606 | 8,986 | -2,096 | 0.03% | 284,013 |
| 2012-02-20 | 2012-02-16 | 31.453 | 11,082 | -2,698 | 0.04% | 348,567 |
| 2012-02-17 | 2012-02-15 | 32.370 | 13,780 | +2,698 | 0.05% | 446,053 |
| 2012-02-16 | 2012-02-14 | 32.828 | 11,082 | +5,240 | 0.04% | 363,796 |
| 2012-02-15 | 2012-02-13 | 33.438 | 5,842 | -3,537 | 0.02% | 195,347 |
| 2012-02-14 | 2012-02-10 | 33.286 | 9,379 | +3,537 | 0.03% | 312,187 |
| 2012-02-13 | 2012-02-09 | 32.828 | 5,842 | -7,335 | 0.02% | 191,779 |
| 2012-02-10 | 2012-02-08 | 31.759 | 13,177 | +6,287 | 0.04% | 418,486 |
| 2012-02-09 | 2012-02-07 | 31.148 | 6,890 | -2,489 | 0.02% | 214,610 |
| 2012-02-08 | 2012-02-06 | 30.995 | 9,379 | -3,012 | 0.03% | 290,706 |
| 2012-02-06 | 2012-02-02 | 32.064 | 12,391 | +2,881 | 0.04% | 397,308 |
| 2012-02-03 | 2012-02-01 | 32.064 | 9,510 | +786 | 0.03% | 304,931 |
| 2012-02-02 | 2012-01-31 | 32.522 | 8,724 | +917 | 0.03% | 283,724 |
| 2012-02-01 | 2012-01-30 | 32.980 | 7,807 | +1,965 | 0.03% | 257,478 |
| 2012-01-31 | 2012-01-27 | 33.438 | 5,842 | -8,174 | 0.02% | 195,347 |
| 2012-01-30 | 2012-01-26 | 33.744 | 14,016 | +2,542 | 0.05% | 472,953 |
| 2012-01-20 | 2012-01-18 | 33.286 | 11,474 | +1,964 | 0.04% | 381,920 |
| 2012-01-19 | 2012-01-17 | 33.896 | 9,510 | +1,572 | 0.03% | 322,355 |
| 2012-01-18 | 2012-01-16 | 33.438 | 7,938 | +2,096 | 0.03% | 265,434 |
| 2012-01-17 | 2012-01-13 | 33.896 | 5,842 | -3,275 | 0.02% | 198,023 |
| 2012-01-16 | 2012-01-12 | 33.591 | 9,117 | +3,275 | 0.03% | 306,250 |
| 2012-01-13 | 2012-01-11 | 33.591 | 5,842 | -4,192 | 0.02% | 196,239 |
| 2012-01-12 | 2012-01-10 | 33.438 | 10,034 | +1,965 | 0.03% | 335,521 |
| 2012-01-11 | 2012-01-09 | 33.744 | 8,069 | +2,227 | 0.03% | 272,279 |
| 2012-01-10 | 2012-01-06 | 33.896 | 5,842 | -3,799 | 0.02% | 198,023 |
| 2012-01-09 | 2012-01-05 | 34.507 | 9,641 | -1,048 | 0.03% | 332,684 |
| 2012-01-06 | 2012-01-04 | 34.965 | 10,689 | +3,930 | 0.04% | 373,744 |
| 2012-01-05 | 2012-01-03 | 36.339 | 6,759 | -7,099 | 0.02% | 245,618 |
| 2012-01-04 | 2011-12-30 | 35.118 | 13,858 | +5,396 | 0.05% | 486,665 |
| 2012-01-03 | 2011-12-29 | 33.286 | 8,462 | +524 | 0.03% | 281,664 |
| 2011-12-30 | 2011-12-28 | 33.438 | 7,938 | -1,703 | 0.03% | 265,434 |
| 2011-12-29 | 2011-12-23 | 34.660 | 9,641 | +262 | 0.03% | 334,156 |
| 2011-12-28 | 2011-12-22 | 35.118 | 9,379 | +3,537 | 0.03% | 329,371 |
| 2011-12-23 | 2011-12-21 | 35.729 | 5,842 | -6,025 | 0.02% | 208,727 |
| 2011-12-22 | 2011-12-20 | 35.576 | 11,867 | +3,143 | 0.04% | 422,181 |
| 2011-12-21 | 2011-12-19 | 32.828 | 8,724 | +2,882 | 0.03% | 286,388 |
| 2011-12-20 | 2011-12-16 | 33.133 | 5,842 | -6,680 | 0.02% | 193,563 |
| 2011-12-16 | 2011-12-14 | 36.798 | 12,522 | +4,060 | 0.04% | 460,778 |
| 2011-12-15 | 2011-12-13 | 38.935 | 8,462 | +131 | 0.03% | 329,469 |
| 2011-12-14 | 2011-12-12 | 39.699 | 8,331 | +2,489 | 0.03% | 330,729 |
| 2011-12-13 | 2011-12-09 | 38.172 | 5,842 | -7,204 | 0.02% | 222,999 |
| 2011-12-12 | 2011-12-08 | 39.699 | 13,046 | +1,834 | 0.04% | 517,907 |
| 2011-12-09 | 2011-12-07 | 40.462 | 11,212 | +1,571 | 0.04% | 453,660 |
| 2011-12-08 | 2011-12-06 | 40.462 | 9,641 | +2,751 | 0.03% | 390,094 |
| 2011-12-07 | 2011-12-05 | 41.989 | 6,890 | -7,204 | 0.02% | 289,303 |
| 2011-12-06 | 2011-12-02 | 41.989 | 14,094 | +4,584 | 0.05% | 591,791 |
| 2011-12-05 | 2011-12-01 | 44.279 | 9,510 | +2,096 | 0.03% | 421,095 |
| 2011-12-02 | 2011-11-30 | 43.516 | 7,414 | -2,096 | 0.02% | 322,626 |
| 2011-12-01 | 2011-11-29 | 42.752 | 9,510 | -4,139 | 0.03% | 406,574 |
| 2011-11-29 | 2011-11-25 | 43.516 | 13,649 | -707 | 0.05% | 593,946 |
| 2011-11-25 | 2011-11-23 | 45.043 | 14,356 | +1,441 | 0.05% | 646,632 |
| 2011-11-24 | 2011-11-22 | 44.279 | 12,915 | +655 | 0.04% | 571,865 |
| 2011-11-23 | 2011-11-21 | 44.279 | 12,260 | +1,440 | 0.04% | 542,863 |
| 2011-11-21 | 2011-11-17 | 46.569 | 10,820 | -1,440 | 0.04% | 503,882 |
| 2011-11-17 | 2011-11-15 | 48.860 | 12,260 | +1,152 | 0.04% | 599,021 |
| 2011-11-16 | 2011-11-14 | 49.623 | 11,108 | +4,559 | 0.04% | 551,215 |
| 2011-11-15 | 2011-11-11 | 52.677 | 6,549 | -6,890 | 0.02% | 344,981 |
| 2011-11-09 | 2011-11-07 | 54.967 | 13,439 | +1,179 | 0.04% | 738,705 |
| 2011-11-08 | 2011-11-04 | 54.967 | 12,260 | +1,048 | 0.04% | 673,898 |
| 2011-11-07 | 2011-11-03 | 54.967 | 11,212 | +1,047 | 0.04% | 616,293 |
| 2011-11-03 | 2011-11-01 | 56.494 | 10,165 | +1,310 | 0.03% | 574,263 |
| 2011-11-02 | 2011-10-31 | 56.494 | 8,855 | +1,179 | 0.03% | 500,255 |
| 2011-11-01 | 2011-10-28 | 58.784 | 7,676 | +2,096 | 0.03% | 451,229 |
| 2011-10-31 | 2011-10-27 | 58.784 | 5,580 | -7,204 | 0.02% | 328,017 |
| 2011-10-28 | 2011-10-26 | 56.494 | 12,784 | -1,965 | 0.04% | 722,221 |
| 2011-10-27 | 2011-10-25 | 56.494 | 14,749 | -1,441 | 0.05% | 833,232 |
| 2011-10-26 | 2011-10-24 | 58.784 | 16,190 | +4,061 | 0.05% | 951,720 |
| 2011-10-24 | 2011-10-20 | 51.150 | 12,129 | +917 | 0.04% | 620,399 |
| 2011-10-21 | 2011-10-19 | 53.440 | 11,212 | +1,309 | 0.04% | 599,173 |
| 2011-10-20 | 2011-10-18 | 55.731 | 9,903 | +1,703 | 0.03% | 551,901 |
| 2011-10-18 | 2011-10-14 | 58.784 | 8,200 | -6,549 | 0.03% | 482,032 |
| 2011-10-17 | 2011-10-13 | 59.548 | 14,749 | +131 | 0.05% | 878,271 |
| 2011-10-14 | 2011-10-12 | 59.548 | 14,618 | +1,179 | 0.05% | 870,470 |
| 2011-10-13 | 2011-10-11 | 60.311 | 13,439 | +1,231 | 0.04% | 810,523 |
| 2011-10-12 | 2011-10-10 | 59.548 | 12,208 | +734 | 0.04% | 726,960 |
| 2011-10-11 | 2011-10-07 | 58.784 | 11,474 | +785 | 0.04% | 674,492 |
| 2011-10-10 | 2011-10-06 | 61.075 | 10,689 | +1,179 | 0.04% | 652,828 |
| 2011-09-06 | 2011-09-02 | 64.128 | 9,510 | +1,310 | 0.03% | 609,862 |
| 2011-09-05 | 2011-09-01 | 63.365 | 8,200 | +655 | 0.03% | 519,593 |
| 2011-09-02 | 2011-08-31 | 63.365 | 7,545 | +917 | 0.03% | 478,089 |
| 2011-09-01 | 2011-08-30 | 62.602 | 6,628 | +1,048 | 0.02% | 414,923 |
| 2011-08-29 | 2011-08-25 | 63.365 | 5,580 | -5,004 | 0.02% | 353,577 |
| 2011-08-25 | 2011-08-23 | 64.128 | 10,584 | +288 | 0.04% | 678,736 |
| 2011-08-24 | 2011-08-22 | 64.892 | 10,296 | +996 | 0.03% | 668,127 |
| 2011-08-22 | 2011-08-18 | 67.946 | 9,300 | +707 | 0.03% | 631,894 |
| 2011-08-18 | 2011-08-16 | 69.472 | 8,593 | +1,048 | 0.03% | 596,977 |
| 2011-08-15 | 2011-08-11 | 70.236 | 7,545 | -1,179 | 0.03% | 529,930 |
| 2011-08-12 | 2011-08-10 | 70.236 | 8,724 | -262 | 0.03% | 612,738 |
| 2011-08-11 | 2011-08-09 | 67.946 | 8,986 | +131 | 0.03% | 610,559 |
| 2011-08-10 | 2011-08-08 | 67.946 | 8,855 | +393 | 0.03% | 601,658 |
| 2011-08-09 | 2011-08-05 | 70.236 | 8,462 | +524 | 0.03% | 594,336 |
| 2011-08-03 | 2011-08-01 | 72.526 | 7,938 | +917 | 0.03% | 575,713 |
| 2011-08-02 | 2011-07-29 | 72.526 | 7,021 | +393 | 0.02% | 509,207 |
| 2011-08-01 | 2011-07-28 | 73.290 | 6,628 | +131 | 0.02% | 485,764 |
| 2011-07-29 | 2011-07-27 | 74.053 | 6,497 | -5,528 | 0.02% | 481,123 |
| 2011-07-28 | 2011-07-26 | 73.290 | 12,025 | +420 | 0.04% | 881,308 |
| 2011-07-27 | 2011-07-25 | 74.817 | 11,605 | +523 | 0.04% | 868,246 |
| 2011-07-25 | 2011-07-21 | 74.053 | 11,082 | +655 | 0.04% | 820,656 |
| 2011-07-22 | 2011-07-20 | 74.817 | 10,427 | +524 | 0.04% | 780,112 |
| 2011-07-21 | 2011-07-19 | 75.580 | 9,903 | +786 | 0.03% | 748,468 |
| 2011-07-20 | 2011-07-18 | 76.343 | 9,117 | -1,310 | 0.03% | 696,023 |
| 2011-07-18 | 2011-07-14 | 73.290 | 10,427 | -1,309 | 0.04% | 764,191 |
| 2011-07-14 | 2011-07-12 | 70.999 | 11,736 | +393 | 0.04% | 833,248 |
| 2011-07-12 | 2011-07-08 | 74.053 | 11,343 | +1,178 | 0.08% | 839,984 |
| 2011-07-08 | 2011-07-06 | 76.343 | 10,165 | +1,179 | 0.07% | 776,031 |
| 2011-07-07 | 2011-07-05 | 74.817 | 8,986 | -3,143 | 0.06% | 672,301 |
| 2011-07-06 | 2011-07-04 | 74.817 | 12,129 | +1,309 | 0.08% | 907,450 |
| 2011-07-05 | 2011-06-30 | 75.580 | 10,820 | -1,964 | 0.07% | 817,775 |
| 2011-07-04 | 2011-06-29 | 74.053 | 12,784 | -1,572 | 0.08% | 946,695 |
| 2011-06-30 | 2011-06-28 | 74.053 | 14,356 | -1,310 | 0.10% | 1,063,106 |
| 2011-06-29 | 2011-06-27 | 74.053 | 15,666 | -6,156 | 0.10% | 1,160,116 |
| 2011-06-28 | 2011-06-24 | 74.053 | 21,822 | +1,178 | 0.14% | 1,615,987 |
| 2011-06-27 | 2011-06-23 | 74.817 | 20,644 | +786 | 0.14% | 1,544,512 |
| 2011-06-24 | 2011-06-22 | 76.343 | 19,858 | +1,179 | 0.13% | 1,516,027 |
| 2011-06-23 | 2011-06-21 | 76.343 | 18,679 | -1,572 | 0.12% | 1,426,018 |
| 2011-06-22 | 2011-06-20 | 76.343 | 20,251 | -3,091 | 0.13% | 1,546,030 |
| 2011-06-21 | 2011-06-17 | 76.343 | 23,342 | +1,441 | 0.15% | 1,782,007 |
| 2011-06-20 | 2011-06-16 | 77.870 | 21,901 | +1,257 | 0.15% | 1,705,437 |
| 2011-06-16 | 2011-06-14 | 77.870 | 20,644 | +1,572 | 0.14% | 1,607,554 |
| 2011-06-15 | 2011-06-13 | 76.343 | 19,072 | +393 | 0.13% | 1,456,021 |
| 2011-06-14 | 2011-06-10 | 77.870 | 18,679 | -1,965 | 0.12% | 1,454,539 |
| 2011-06-10 | 2011-06-08 | 77.870 | 20,644 | -1,702 | 0.14% | 1,607,554 |
| 2011-06-09 | 2011-06-07 | 75.580 | 22,346 | +2,357 | 0.15% | 1,688,910 |
| 2011-06-08 | 2011-06-03 | 79.397 | 19,989 | -3,536 | 0.13% | 1,587,069 |
| 2011-06-07 | 2011-06-02 | 77.870 | 23,525 | +6,811 | 0.16% | 1,831,898 |
| 2011-06-03 | 2011-06-01 | 82.451 | 16,714 | +655 | 0.11% | 1,378,084 |
| 2011-06-02 | 2011-05-31 | 77.870 | 16,059 | +6,811 | 0.11% | 1,250,518 |
| 2011-06-01 | 2011-05-30 | 80.924 | 9,248 | +786 | 0.06% | 748,385 |
| 2011-05-30 | 2011-05-26 | 83.978 | 8,462 | +1,703 | 0.06% | 710,620 |
| 2011-05-27 | 2011-05-25 | 87.031 | 6,759 | -8,645 | 0.04% | 588,246 |
| 2011-05-26 | 2011-05-24 | 88.558 | 15,404 | -2,751 | 0.10% | 1,364,153 |
| 2011-05-25 | 2011-05-23 | 83.978 | 18,155 | -11,003 | 0.12% | 1,524,616 |
| 2011-05-24 | 2011-05-20 | 80.924 | 29,158 | -3,536 | 0.19% | 2,359,582 |
| 2011-05-23 | 2011-05-19 | 72.526 | 32,694 | +8,383 | 0.22% | 2,371,172 |
| 2011-05-19 | 2011-05-17 | 71.763 | 24,311 | +2,096 | 0.16% | 1,744,625 |
| 2011-05-18 | 2011-05-16 | 71.763 | 22,215 | +916 | 0.15% | 1,594,210 |
| 2011-05-13 | 2011-05-11 | 72.526 | 21,299 | -1,702 | 0.14% | 1,544,736 |
| 2011-05-12 | 2011-05-09 | 74.053 | 23,001 | +1,702 | 0.15% | 1,703,295 |
| 2011-05-09 | 2011-05-05 | 74.817 | 21,299 | -916 | 0.14% | 1,593,517 |
| 2011-05-06 | 2011-05-04 | 75.580 | 22,215 | +262 | 0.15% | 1,679,009 |
| 2011-05-05 | 2011-05-03 | 74.817 | 21,953 | +654 | 0.15% | 1,642,447 |
| 2011-05-03 | 2011-04-28 | 74.053 | 21,299 | -3,798 | 0.14% | 1,577,257 |
| 2011-04-29 | 2011-04-27 | 74.053 | 25,097 | +1,179 | 0.17% | 1,858,510 |
| 2011-04-28 | 2011-04-26 | 74.817 | 23,918 | +1,676 | 0.16% | 1,789,462 |
| 2011-04-27 | 2011-04-21 | 74.817 | 22,242 | +289 | 0.15% | 1,664,069 |
| 2011-04-26 | 2011-04-20 | 74.817 | 21,953 | -2,227 | 0.15% | 1,642,447 |
| 2011-04-21 | 2011-04-19 | 74.817 | 24,180 | +786 | 0.16% | 1,809,064 |
| 2011-04-20 | 2011-04-18 | 74.817 | 23,394 | +2,095 | 0.15% | 1,750,258 |
| 2011-04-19 | 2011-04-15 | 75.580 | 21,299 | -2,619 | 0.14% | 1,609,778 |
| 2011-04-18 | 2011-04-14 | 75.580 | 23,918 | -655 | 0.16% | 1,807,721 |
| 2011-04-14 | 2011-04-12 | 75.580 | 24,573 | -1,179 | 0.16% | 1,857,226 |
| 2011-04-12 | 2011-04-08 | 75.580 | 25,752 | +2,620 | 0.17% | 1,946,335 |
| 2011-04-08 | 2011-04-06 | 76.343 | 23,132 | +1,572 | 0.15% | 1,765,975 |
| 2011-04-07 | 2011-04-04 | 76.343 | 21,560 | +1,047 | 0.14% | 1,645,964 |
| 2011-04-06 | 2011-04-01 | 76.343 | 20,513 | +1,834 | 0.14% | 1,566,032 |
| 2011-04-04 | 2011-03-31 | 76.343 | 18,679 | -4,453 | 0.12% | 1,426,018 |
| 2011-04-01 | 2011-03-30 | 76.343 | 23,132 | +1,414 | 0.15% | 1,765,975 |
| 2011-03-31 | 2011-03-29 | 76.343 | 21,718 | +1,598 | 0.14% | 1,658,026 |
| 2011-03-30 | 2011-03-28 | 76.343 | 20,120 | +1,441 | 0.13% | 1,536,029 |
| 2011-03-29 | 2011-03-25 | 76.343 | 18,679 | -4,060 | 0.12% | 1,426,018 |
| 2011-03-28 | 2011-03-24 | 76.343 | 22,739 | +1,440 | 0.15% | 1,735,972 |
| 2011-03-24 | 2011-03-22 | 75.580 | 21,299 | +2,620 | 0.14% | 1,609,778 |
| 2011-03-23 | 2011-03-21 | 76.343 | 18,679 | -8,121 | 0.12% | 1,426,018 |
| 2011-03-22 | 2011-03-18 | 70.236 | 26,800 | +917 | 0.18% | 1,882,323 |
| 2011-03-21 | 2011-03-17 | 70.999 | 25,883 | +917 | 0.17% | 1,837,676 |
| 2011-03-18 | 2011-03-16 | 74.053 | 24,966 | +655 | 0.17% | 1,848,809 |
| 2011-03-17 | 2011-03-15 | 74.817 | 24,311 | -4,585 | 0.16% | 1,818,865 |
| 2011-03-11 | 2011-03-09 | 80.924 | 28,896 | +2,751 | 0.19% | 2,338,380 |
| 2011-03-10 | 2011-03-08 | 80.924 | 26,145 | +917 | 0.17% | 2,115,758 |
| 2011-03-09 | 2011-03-07 | 82.451 | 25,228 | -2,227 | 0.17% | 2,080,070 |
| 2011-03-08 | 2011-03-04 | 79.397 | 27,455 | -1,965 | 0.18% | 2,179,848 |
| 2011-03-07 | 2011-03-03 | 79.397 | 29,420 | +2,489 | 0.19% | 2,335,863 |
| 2011-03-04 | 2011-03-02 | 80.924 | 26,931 | +1,703 | 0.18% | 2,179,364 |
| 2011-03-02 | 2011-02-28 | 82.451 | 25,228 | -786 | 0.17% | 2,080,070 |
| 2011-03-01 | 2011-02-25 | 80.924 | 26,014 | +1,965 | 0.17% | 2,105,157 |
| 2011-02-28 | 2011-02-24 | 75.580 | 24,049 | +1,441 | 0.16% | 1,817,622 |
| 2011-02-25 | 2011-02-23 | 77.870 | 22,608 | -1,965 | 0.15% | 1,760,491 |
| 2011-02-24 | 2011-02-22 | 77.870 | 24,573 | +7,204 | 0.16% | 1,913,506 |
| 2011-02-23 | 2011-02-21 | 77.870 | 17,369 | -419 | 0.12% | 1,352,529 |
| 2011-02-22 | 2011-02-18 | 82.451 | 17,788 | -1,965 | 0.12% | 1,466,636 |
| 2011-02-21 | 2011-02-17 | 82.451 | 19,753 | +1,703 | 0.13% | 1,628,652 |
| 2011-02-18 | 2011-02-16 | 82.451 | 18,050 | +1,965 | 0.12% | 1,488,238 |
| 2011-02-17 | 2011-02-15 | 83.978 | 16,085 | -393 | 0.11% | 1,350,782 |
| 2011-02-16 | 2011-02-14 | 83.978 | 16,478 | -1,310 | 0.11% | 1,383,785 |
| 2011-02-15 | 2011-02-11 | 82.451 | 17,788 | -655 | 0.12% | 1,466,636 |
| 2011-02-14 | 2011-02-10 | 83.978 | 18,443 | -8,514 | 0.12% | 1,548,801 |
| 2011-02-11 | 2011-02-09 | 83.978 | 26,957 | +917 | 0.18% | 2,263,788 |
| 2011-02-10 | 2011-02-08 | 85.505 | 26,040 | +2,881 | 0.17% | 2,226,540 |
| 2011-02-08 | 2011-02-02 | 83.978 | 23,159 | +3,668 | 0.15% | 1,944,840 |
| 2011-02-07 | 2011-01-31 | 85.505 | 19,491 | -6,497 | 0.13% | 1,666,570 |
| 2011-02-01 | 2011-01-28 | 83.978 | 25,988 | +6,183 | 0.17% | 2,182,413 |
| 2011-01-31 | 2011-01-27 | 80.924 | 19,805 | -4,270 | 0.13% | 1,602,700 |
| 2011-01-28 | 2011-01-26 | 80.924 | 24,075 | -262 | 0.16% | 1,948,245 |
| 2011-01-27 | 2011-01-25 | 76.343 | 24,337 | +917 | 0.19% | 1,857,969 |
| 2011-01-26 | 2011-01-24 | 77.870 | 23,420 | -6,943 | 0.18% | 1,823,721 |
| 2011-01-25 | 2011-01-21 | 77.870 | 30,363 | +9,890 | 0.24% | 2,364,375 |
| 2011-01-24 | 2011-01-20 | 76.343 | 20,473 | +9,038 | 0.16% | 1,562,978 |
| 2011-01-04 | 2010-12-31 | 71.763 | 11,435 | +786 | 0.10% | 820,607 |
| 2011-01-03 | 2010-12-29 | 68.709 | 10,649 | +917 | 0.09% | 731,683 |
| 2010-12-30 | 2010-12-28 | 68.709 | 9,732 | -2,646 | 0.08% | 668,677 |
| 2010-12-29 | 2010-12-24 | 65.655 | 12,378 | -655 | 0.11% | 812,682 |
| 2010-12-17 | 2010-12-15 | 57.258 | 13,033 | -1,310 | 0.11% | 746,238 |
| 2010-12-16 | 2010-12-14 | 58.021 | 14,343 | +393 | 0.12% | 832,195 |
| 2010-12-15 | 2010-12-13 | 58.021 | 13,950 | -1,415 | 0.12% | 809,393 |
| 2010-12-08 | 2010-12-06 | 59.548 | 15,365 | +786 | 0.13% | 914,953 |
| 2010-12-03 | 2010-12-01 | 59.548 | 14,579 | +629 | 0.13% | 868,148 |
| 2010-12-02 | 2010-11-30 | 59.548 | 13,950 | +3,537 | 0.12% | 830,692 |
| 2010-12-01 | 2010-11-29 | 54.204 | 10,413 | +1,729 | 0.09% | 564,424 |
| 2010-11-30 | 2010-11-26 | 55.731 | 8,684 | +393 | 0.07% | 483,965 |
| 2010-11-29 | 2010-11-25 | 58.021 | 8,291 | -3,275 | 0.07% | 481,052 |
| 2010-11-26 | 2010-11-24 | 58.021 | 11,566 | -1,965 | 0.10% | 671,071 |
| 2010-11-25 | 2010-11-23 | 57.258 | 13,531 | -6,549 | 0.12% | 774,752 |
| 2010-11-22 | 2010-11-18 | 59.548 | 20,080 | -393 | 0.17% | 1,195,721 |
| 2010-11-18 | 2010-11-16 | 59.548 | 20,473 | +655 | 0.18% | 1,219,123 |
| 2010-11-17 | 2010-11-15 | 60.311 | 19,818 | +602 | 0.17% | 1,195,249 |
| 2010-11-15 | 2010-11-11 | 61.075 | 19,216 | +184 | 0.17% | 1,173,612 |
| 2010-11-10 | 2010-11-08 | 61.838 | 19,032 | -655 | 0.16% | 1,176,904 |
| 2010-11-05 | 2010-11-03 | 61.838 | 19,687 | -1,965 | 0.17% | 1,217,408 |
| 2010-11-03 | 2010-11-01 | 61.838 | 21,652 | -1,310 | 0.19% | 1,338,920 |
| 2010-11-02 | 2010-10-29 | 61.075 | 22,962 | -3,275 | 0.20% | 1,402,398 |
| 2010-11-01 | 2010-10-28 | 61.075 | 26,237 | -262 | 0.23% | 1,602,417 |
| 2010-10-27 | 2010-10-25 | 61.838 | 26,499 | +786 | 0.23% | 1,638,649 |
| 2010-10-26 | 2010-10-22 | 61.838 | 25,713 | +131 | 0.22% | 1,590,044 |
| 2010-10-25 | 2010-10-21 | 62.602 | 25,582 | +393 | 0.22% | 1,601,474 |
| 2010-10-21 | 2010-10-19 | 62.602 | 25,189 | -1,310 | 0.22% | 1,576,871 |
| 2010-10-20 | 2010-10-18 | 61.838 | 26,499 | +1,310 | 0.23% | 1,638,649 |
| 2010-10-18 | 2010-10-14 | 62.602 | 25,189 | -1,310 | 0.22% | 1,576,871 |
| 2010-10-15 | 2010-10-13 | 63.365 | 26,499 | +524 | 0.23% | 1,679,110 |
| 2010-10-14 | 2010-10-12 | 64.128 | 25,975 | +1,703 | 0.22% | 1,665,736 |
| 2010-10-13 | 2010-10-11 | 64.892 | 24,272 | +393 | 0.21% | 1,575,056 |
| 2010-10-12 | 2010-10-08 | 67.182 | 23,879 | +1,179 | 0.21% | 1,604,243 |
| 2010-10-11 | 2010-10-07 | 67.946 | 22,700 | +393 | 0.20% | 1,542,366 |
| 2010-10-08 | 2010-10-06 | 67.946 | 22,307 | -1,179 | 0.19% | 1,515,663 |
| 2010-10-07 | 2010-10-05 | 67.182 | 23,486 | -655 | 0.20% | 1,577,841 |
| 2010-10-06 | 2010-10-04 | 67.946 | 24,141 | +1,179 | 0.21% | 1,640,275 |
| 2010-10-05 | 2010-09-30 | 67.182 | 22,962 | -3,275 | 0.20% | 1,542,637 |
| 2010-09-30 | 2010-09-28 | 67.182 | 26,237 | +5,895 | 0.23% | 1,762,659 |
| 2010-09-29 | 2010-09-27 | 66.419 | 20,342 | -341 | 0.18% | 1,351,090 |
| 2010-09-28 | 2010-09-24 | 65.655 | 20,683 | +1,389 | 0.18% | 1,357,949 |
| 2010-09-27 | 2010-09-22 | 64.892 | 19,294 | +1,178 | 0.17% | 1,252,024 |
| 2010-09-24 | 2010-09-21 | 65.655 | 18,116 | +1,179 | 0.16% | 1,189,412 |
| 2010-09-22 | 2010-09-20 | 66.419 | 16,937 | +1,572 | 0.15% | 1,124,934 |
| 2010-09-21 | 2010-09-17 | 65.655 | 15,365 | +2,358 | 0.13% | 1,008,794 |
| 2010-09-20 | 2010-09-16 | 66.419 | 13,007 | +1,703 | 0.11% | 863,909 |
| 2010-09-17 | 2010-09-15 | 67.946 | 11,304 | +2,148 | 0.10% | 768,057 |
| 2010-09-16 | 2010-09-14 | 67.946 | 9,156 | +1,310 | 0.08% | 622,110 |
| 2010-09-15 | 2010-09-13 | 67.946 | 7,846 | -2,476 | 0.07% | 533,101 |
| 2010-09-14 | 2010-09-10 | 64.128 | 10,322 | +786 | 0.09% | 661,934 |
| 2010-09-13 | 2010-09-09 | 63.365 | 9,536 | +1,886 | 0.08% | 604,249 |
| 2010-09-09 | 2010-09-07 | 62.602 | 7,650 | +341 | 0.07% | 478,902 |
| 2010-09-08 | 2010-09-06 | 64.128 | 7,309 | -2,882 | 0.06% | 468,715 |
| 2010-09-03 | 2010-09-01 | 64.128 | 10,191 | +1,834 | 0.09% | 653,533 |
| 2010-09-02 | 2010-08-31 | 64.128 | 8,357 | -1,965 | 0.07% | 535,921 |
| 2010-09-01 | 2010-08-30 | 64.128 | 10,322 | -1,048 | 0.09% | 661,934 |
| 2010-08-31 | 2010-08-27 | 62.602 | 11,370 | +3,144 | 0.10% | 711,780 |
| 2010-08-25 | 2010-08-23 | 64.892 | 8,226 | +262 | 0.07% | 533,801 |
| 2010-08-23 | 2010-08-19 | 64.128 | 7,964 | -655 | 0.07% | 510,719 |
| 2010-08-19 | 2010-08-17 | 65.655 | 8,619 | +314 | 0.07% | 565,883 |
| 2010-08-18 | 2010-08-16 | 64.892 | 8,305 | -2,515 | 0.07% | 538,927 |
| 2010-08-16 | 2010-08-12 | 61.075 | 10,820 | +262 | 0.09% | 660,828 |
| 2010-08-13 | 2010-08-11 | 61.075 | 10,558 | +223 | 0.09% | 644,827 |
| 2010-08-10 | 2010-08-06 | 63.365 | 10,335 | +603 | 0.09% | 654,877 |
| 2010-08-09 | 2010-08-05 | 64.128 | 9,732 | -1,310 | 0.08% | 624,098 |
| 2010-08-06 | 2010-08-04 | 63.365 | 11,042 | +6,499 | 0.10% | 699,676 |
| 2010-08-05 | 2010-08-03 | 99.246 | 4,543 | +53 | 0.10% | 450,876 |
| 2010-08-04 | 2010-08-02 | 91.612 | 4,490 | +1,283 | 0.10% | 411,338 |
| 2010-08-03 | 2010-07-30 | 85.505 | 3,207 | +341 | 0.07% | 274,213 |
| 2010-08-02 | 2010-07-29 | 83.978 | 2,866 | -1,100 | 0.06% | 240,680 |
| 2010-07-30 | 2010-07-28 | 74.817 | 3,966 | +1,572 | 0.09% | 296,722 |
| 2010-07-29 | 2010-07-27 | 74.817 | 2,394 | -786 | 0.05% | 179,111 |
| 2010-07-28 | 2010-07-26 | 76.343 | 3,180 | -655 | 0.07% | 242,772 |
| 2010-07-27 | 2010-07-23 | 77.870 | 3,835 | +786 | 0.08% | 298,632 |
| 2010-07-26 | 2010-07-22 | 77.870 | 3,049 | +655 | 0.07% | 237,426 |
| 2010-07-23 | 2010-07-21 | 80.924 | 2,394 | -1,572 | 0.05% | 193,732 |
| 2010-07-22 | 2010-07-20 | 70.236 | 3,966 | +366 | 0.09% | 278,556 |
| 2010-07-21 | 2010-07-19 | 72.068 | 3,600 | -5,399 | 0.08% | 259,445 |
| 2010-07-20 | 2010-07-16 | 72.679 | 8,999 | +131 | 0.08% | 654,038 |
| 2010-07-15 | 2010-07-13 | 70.847 | 8,868 | +721 | 0.08% | 628,268 |
| 2010-07-14 | 2010-07-12 | 72.068 | 8,147 | +1,178 | 0.07% | 587,139 |
| 2010-07-13 | 2010-07-09 | 72.068 | 6,969 | +983 | 0.06% | 502,243 |
| 2010-07-12 | 2010-07-08 | 75.733 | 5,986 | -3,995 | 0.05% | 453,336 |
| 2010-07-09 | 2010-07-07 | 71.457 | 9,981 | +1,703 | 0.09% | 713,216 |
| 2010-07-08 | 2010-07-06 | 73.900 | 8,278 | +1,637 | 0.07% | 611,748 |
| 2010-07-06 | 2010-07-02 | 68.404 | 6,641 | +327 | 0.06% | 454,269 |
| 2010-06-28 | 2010-06-24 | 69.014 | 6,314 | -720 | 0.06% | 435,757 |
| 2010-06-25 | 2010-06-23 | 69.014 | 7,034 | -3,209 | 0.06% | 485,447 |
| 2010-06-24 | 2010-06-22 | 68.404 | 10,243 | +327 | 0.09% | 700,659 |
| 2010-06-22 | 2010-06-18 | 70.847 | 9,916 | +655 | 0.09% | 702,516 |
| 2010-06-21 | 2010-06-17 | 72.068 | 9,261 | +1,310 | 0.08% | 667,423 |
| 2010-06-18 | 2010-06-15 | 72.679 | 7,951 | +1,965 | 0.07% | 577,870 |
| 2010-06-15 | 2010-06-11 | 72.679 | 5,986 | -4,912 | 0.05% | 435,056 |
| 2010-06-14 | 2010-06-10 | 69.625 | 10,898 | +1,310 | 0.10% | 758,775 |
| 2010-06-11 | 2010-06-09 | 72.679 | 9,588 | +982 | 0.08% | 696,845 |
| 2010-06-09 | 2010-06-07 | 73.290 | 8,606 | +655 | 0.08% | 630,731 |
| 2010-06-02 | 2010-05-31 | 78.176 | 7,951 | +328 | 0.07% | 621,574 |
| 2010-06-01 | 2010-05-28 | 79.397 | 7,623 | +1,637 | 0.07% | 605,244 |
| 2010-05-28 | 2010-05-26 | 73.900 | 5,986 | -1,965 | 0.05% | 442,368 |
| 2010-05-27 | 2010-05-25 | 74.511 | 7,951 | -2,030 | 0.07% | 592,438 |
| 2010-05-25 | 2010-05-20 | 74.511 | 9,981 | +393 | 0.09% | 743,696 |
| 2010-05-24 | 2010-05-19 | 78.176 | 9,588 | +655 | 0.08% | 749,548 |
| 2010-05-20 | 2010-05-18 | 81.229 | 8,933 | +196 | 0.08% | 725,622 |
| 2010-05-18 | 2010-05-14 | 83.672 | 8,737 | +1,048 | 0.08% | 731,045 |
| 2010-05-13 | 2010-05-11 | 83.062 | 7,689 | +655 | 0.07% | 638,661 |
| 2010-05-11 | 2010-05-07 | 83.672 | 7,034 | +65 | 0.06% | 588,551 |
| 2010-05-10 | 2010-05-06 | 83.672 | 6,969 | +655 | 0.06% | 583,113 |
| 2010-05-06 | 2010-05-04 | 86.115 | 6,314 | +328 | 0.06% | 543,732 |
| 2010-05-04 | 2010-04-30 | 85.505 | 5,986 | -4,257 | 0.05% | 511,831 |
| 2010-04-29 | 2010-04-27 | 90.391 | 10,243 | +982 | 0.09% | 925,871 |
| 2010-04-28 | 2010-04-26 | 91.001 | 9,261 | +328 | 0.08% | 842,763 |
| 2010-04-27 | 2010-04-23 | 91.001 | 8,933 | +1,310 | 0.09% | 812,915 |
| 2010-04-23 | 2010-04-21 | 91.612 | 7,623 | +1,637 | 0.08% | 698,359 |
| 2010-04-22 | 2010-04-20 | 91.001 | 5,986 | -5,502 | 0.06% | 544,734 |
| 2010-04-21 | 2010-04-19 | 91.001 | 11,488 | -1,768 | 0.12% | 1,045,423 |
| 2010-04-20 | 2010-04-16 | 92.223 | 13,256 | +393 | 0.14% | 1,222,506 |
| 2010-04-19 | 2010-04-15 | 89.780 | 12,863 | +655 | 0.13% | 1,154,838 |
| 2010-04-16 | 2010-04-14 | 90.391 | 12,208 | +2,947 | 0.13% | 1,103,488 |
| 2010-04-15 | 2010-04-13 | 90.391 | 9,261 | +1,310 | 0.10% | 837,107 |
| 2010-04-14 | 2010-04-12 | 92.834 | 7,951 | +655 | 0.08% | 738,120 |
| 2010-04-13 | 2010-04-09 | 94.666 | 7,296 | -2,358 | 0.08% | 690,682 |
| 2010-04-09 | 2010-04-07 | 95.277 | 9,654 | +328 | 0.10% | 919,800 |
| 2010-04-08 | 2010-04-01 | 95.277 | 9,326 | +2,357 | 0.10% | 888,549 |
| 2010-04-07 | 2010-03-31 | 92.223 | 6,969 | +1,310 | 0.07% | 642,701 |
| 2010-04-01 | 2010-03-30 | 96.498 | 5,659 | -6,091 | 0.06% | 546,082 |
| 2010-03-30 | 2010-03-26 | 90.391 | 11,750 | +590 | 0.12% | 1,062,089 |
| 2010-03-29 | 2010-03-25 | 91.001 | 11,160 | +1,768 | 0.12% | 1,015,575 |
| 2010-03-26 | 2010-03-24 | 87.337 | 9,392 | +3,406 | 0.10% | 820,268 |
| 2010-03-25 | 2010-03-23 | 92.223 | 5,986 | -14,671 | 0.06% | 552,046 |
| 2010-03-23 | 2010-03-19 | 83.062 | 20,657 | +328 | 0.21% | 1,715,804 |
| 2010-03-22 | 2010-03-18 | 77.565 | 20,329 | +2,227 | 0.21% | 1,576,817 |
| 2010-03-19 | 2010-03-17 | 74.511 | 18,102 | +1,309 | 0.19% | 1,348,801 |
| 2010-03-18 | 2010-03-16 | 73.900 | 16,793 | +2,948 | 0.17% | 1,241,009 |
| 2010-03-17 | 2010-03-15 | 69.625 | 13,845 | -1,900 | 0.14% | 963,961 |
| 2010-03-16 | 2010-03-12 | 66.571 | 15,745 | +983 | 0.16% | 1,048,167 |
| 2010-03-11 | 2010-03-09 | 62.907 | 14,762 | +1,375 | 0.15% | 928,632 |
| 2010-03-10 | 2010-03-08 | 68.404 | 13,387 | +1,506 | 0.14% | 915,720 |
| 2010-03-09 | 2010-03-05 | 64.128 | 11,881 | +1,638 | 0.12% | 761,910 |
| 2010-03-05 | 2010-03-03 | 60.464 | 10,243 | +4,126 | 0.11% | 619,332 |
| 2010-03-01 | 2010-02-25 | 59.853 | 6,117 | -983 | 0.07% | 366,122 |
| 2010-02-26 | 2010-02-24 | 59.853 | 7,100 | -4,126 | 0.08% | 424,958 |
| 2010-02-25 | 2010-02-23 | 60.464 | 11,226 | +2,293 | 0.13% | 678,768 |
| 2010-02-22 | 2010-02-18 | 61.685 | 8,933 | +2,619 | 0.10% | 551,036 |
| 2010-02-18 | 2010-02-12 | 61.685 | 6,314 | -3,274 | 0.07% | 389,482 |
| 2010-02-17 | 2010-02-11 | 61.685 | 9,588 | -3,275 | 0.11% | 591,440 |
| 2010-02-02 | 2010-01-29 | 59.242 | 12,863 | +197 | 0.14% | 762,036 |
| 2010-02-01 | 2010-01-28 | 61.075 | 12,666 | -2,227 | 0.14% | 773,572 |
| 2010-01-25 | 2010-01-21 | 61.075 | 14,893 | +131 | 0.17% | 909,586 |
| 2010-01-22 | 2010-01-20 | 62.296 | 14,762 | -6,288 | 0.17% | 919,617 |
| 2010-01-21 | 2010-01-19 | 62.296 | 21,050 | +459 | 0.24% | 1,311,335 |
| 2010-01-20 | 2010-01-18 | 62.296 | 20,591 | -5,698 | 0.23% | 1,282,741 |
| 2010-01-19 | 2010-01-15 | 62.907 | 26,289 | +720 | 0.29% | 1,653,761 |
| 2010-01-18 | 2010-01-14 | 62.907 | 25,569 | -2,619 | 0.29% | 1,608,468 |
| 2010-01-15 | 2010-01-13 | 62.296 | 28,188 | -3,668 | 0.32% | 1,756,006 |
| 2010-01-14 | 2010-01-12 | 65.961 | 31,856 | -2,882 | 0.36% | 2,101,244 |
| 2010-01-13 | 2010-01-11 | 68.404 | 34,738 | +459 | 0.39% | 2,376,207 |
| 2010-01-12 | 2010-01-08 | 69.014 | 34,279 | +1,179 | 0.38% | 2,365,746 |
| 2010-01-11 | 2010-01-07 | 61.685 | 33,100 | -3,013 | 0.37% | 2,041,789 |
| 2010-01-05 | 2009-12-31 | 61.075 | 36,113 | -1,965 | 0.40% | 2,205,591 |
| 2010-01-04 | 2009-12-29 | 62.296 | 38,078 | -982 | 0.43% | 2,372,115 |
| 2009-12-28 | 2009-12-22 | 62.907 | 39,060 | +262 | 0.44% | 2,457,146 |
| 2009-12-21 | 2009-12-17 | 62.296 | 38,798 | +1,833 | 0.43% | 2,416,968 |
| 2009-12-15 | 2009-12-11 | 64.128 | 36,965 | -1,309 | 0.41% | 2,370,508 |
| 2009-12-14 | 2009-12-10 | 63.518 | 38,274 | -2,293 | 0.43% | 2,431,077 |
| 2009-12-08 | 2009-12-04 | 64.739 | 40,567 | +4,323 | 0.45% | 2,626,275 |
| 2009-12-07 | 2009-12-03 | 64.739 | 36,244 | +1,572 | 0.41% | 2,346,407 |
| 2009-12-04 | 2009-12-02 | 63.518 | 34,672 | +2,619 | 0.39% | 2,202,286 |
| 2009-12-02 | 2009-11-30 | 67.182 | 32,053 | -6,221 | 0.36% | 2,153,391 |
| 2009-12-01 | 2009-11-27 | 63.518 | 38,274 | +393 | 0.43% | 2,431,077 |
| 2009-11-27 | 2009-11-25 | 70.847 | 37,881 | +4,126 | 0.42% | 2,683,743 |
| 2009-11-26 | 2009-11-24 | 68.404 | 33,755 | -721 | 0.38% | 2,308,966 |
| 2009-11-24 | 2009-11-20 | 64.128 | 34,476 | -1,179 | 0.39% | 2,210,892 |
| 2009-11-23 | 2009-11-19 | 64.739 | 35,655 | -982 | 0.40% | 2,308,276 |
| 2009-11-19 | 2009-11-17 | 71.457 | 36,637 | +4,584 | 0.41% | 2,617,985 |
| 2009-11-18 | 2009-11-16 | 71.457 | 32,053 | +1,507 | 0.36% | 2,290,425 |
| 2009-11-17 | 2009-11-13 | 71.457 | 30,546 | +3,013 | 0.34% | 2,182,738 |
| 2009-11-16 | 2009-11-12 | 72.068 | 27,533 | -524 | 0.31% | 1,984,253 |
| 2009-11-13 | 2009-11-11 | 72.679 | 28,057 | +131 | 0.31% | 2,039,152 |
| 2009-11-06 | 2009-11-04 | 67.182 | 27,926 | +1,178 | 0.31% | 1,876,130 |
| 2009-11-04 | 2009-11-02 | 67.793 | 26,748 | -1,571 | 0.30% | 1,813,325 |
| 2009-11-03 | 2009-10-30 | 67.793 | 28,319 | +524 | 0.32% | 1,919,828 |
| 2009-11-02 | 2009-10-29 | 65.350 | 27,795 | +2,750 | 0.31% | 1,816,402 |
| 2009-10-30 | 2009-10-28 | 66.571 | 25,045 | +2,031 | 0.28% | 1,667,282 |
| 2009-10-27 | 2009-10-22 | 69.014 | 23,014 | +7,204 | 0.26% | 1,588,298 |
| 2009-10-23 | 2009-10-21 | 70.236 | 15,810 | -3,733 | 0.18% | 1,110,430 |
| 2009-10-22 | 2009-10-20 | 69.014 | 19,543 | +1,195 | 0.22% | 1,348,749 |
| 2009-10-16 | 2009-10-14 | 67.793 | 18,348 | +1,310 | 0.21% | 1,243,865 |
| 2009-10-15 | 2009-10-13 | 69.625 | 17,038 | +1,310 | 0.19% | 1,186,274 |
| 2009-10-14 | 2009-10-12 | 72.068 | 15,728 | -4,257 | 0.18% | 1,133,488 |
| 2009-10-08 | 2009-10-06 | 68.404 | 19,985 | -1,638 | 0.22% | 1,367,048 |
| 2009-10-07 | 2009-10-05 | 68.404 | 21,623 | +1,965 | 0.24% | 1,479,093 |
| 2009-10-06 | 2009-10-02 | 68.404 | 19,658 | +1,179 | 0.22% | 1,344,680 |
| 2009-10-05 | 2009-09-30 | 69.014 | 18,479 | +786 | 0.21% | 1,275,318 |
| 2009-10-02 | 2009-09-29 | 67.182 | 17,693 | +1,179 | 0.20% | 1,188,654 |
| 2009-09-30 | 2009-09-28 | 66.571 | 16,514 | +786 | 0.18% | 1,099,361 |
| 2009-09-28 | 2009-09-24 | 68.404 | 15,728 | +4,584 | 0.18% | 1,075,853 |
| 2009-09-25 | 2009-09-23 | 64.128 | 11,144 | +459 | 0.12% | 714,647 |
| 2009-09-21 | 2009-09-17 | 73.900 | 10,685 | +524 | 0.12% | 789,626 |
| 2009-09-18 | 2009-09-16 | 74.511 | 10,161 | -983 | 0.11% | 757,108 |
| 2009-09-15 | 2009-09-11 | 80.619 | 11,144 | -1,310 | 0.12% | 898,414 |
| 2009-09-14 | 2009-09-10 | 81.840 | 12,454 | +786 | 0.14% | 1,019,237 |
| 2009-09-11 | 2009-09-09 | 79.397 | 11,668 | +983 | 0.13% | 926,406 |
| 2009-09-08 | 2009-09-04 | 75.733 | 10,685 | +65 | 0.12% | 809,203 |
| 2009-09-04 | 2009-09-02 | 85.505 | 10,620 | +131 | 0.12% | 908,059 |
| 2009-09-02 | 2009-08-31 | 88.558 | 10,489 | +983 | 0.12% | 928,888 |
| 2009-08-28 | 2009-08-26 | 90.391 | 9,506 | -983 | 0.11% | 859,253 |
| 2009-08-27 | 2009-08-25 | 90.391 | 10,489 | +655 | 0.12% | 948,107 |
| 2009-08-21 | 2009-08-19 | 91.001 | 9,834 | +590 | 0.11% | 894,907 |
| 2009-08-19 | 2009-08-17 | 91.612 | 9,244 | +720 | 0.11% | 846,862 |
| 2009-08-18 | 2009-08-14 | 92.223 | 8,524 | +917 | 0.10% | 786,107 |
| 2009-08-17 | 2009-08-13 | 92.223 | 7,607 | -1,899 | 0.10% | 701,539 |
| 2009-08-14 | 2009-08-12 | 92.834 | 9,506 | -852 | 0.12% | 882,476 |
| 2009-08-12 | 2009-08-10 | 93.444 | 10,358 | +590 | 0.13% | 967,896 |
| 2009-08-11 | 2009-08-07 | 91.612 | 9,768 | +1,571 | 0.12% | 894,867 |
| 2009-08-07 | 2009-08-05 | 95.277 | 8,197 | +328 | 0.10% | 780,982 |
| 2009-08-06 | 2009-08-04 | 95.887 | 7,869 | -1,375 | 0.10% | 754,537 |
| 2009-08-03 | 2009-07-30 | 93.444 | 9,244 | +1,047 | 0.12% | 863,799 |
| 2009-07-31 | 2009-07-29 | 95.887 | 8,197 | +328 | 0.10% | 785,988 |
| 2009-07-29 | 2009-07-27 | 97.720 | 7,869 | +1,113 | 0.10% | 768,955 |
| 2009-07-27 | 2009-07-23 | 99.552 | 6,756 | +131 | 0.08% | 672,572 |
| 2009-07-24 | 2009-07-22 | 100.163 | 6,625 | +66 | 0.08% | 663,577 |
| 2009-07-23 | 2009-07-21 | 97.109 | 6,559 | -2,882 | 0.08% | 636,937 |
| 2009-07-22 | 2009-07-20 | 97.109 | 9,441 | +1,113 | 0.12% | 916,804 |
| 2009-07-21 | 2009-07-17 | 101.384 | 8,328 | +197 | 0.13% | 844,326 |
| 2009-07-20 | 2009-07-16 | 102.606 | 8,131 | -655 | 0.13% | 834,285 |
| 2009-07-17 | 2009-07-15 | 105.049 | 8,786 | -524 | 0.14% | 922,956 |
| 2009-07-16 | 2009-07-14 | 101.384 | 9,310 | +917 | 0.15% | 943,885 |
| 2009-07-15 | 2009-07-13 | 97.720 | 8,393 | +720 | 0.13% | 820,160 |
| 2009-07-14 | 2009-07-10 | 98.941 | 7,673 | +1,310 | 0.12% | 759,175 |
| 2009-07-13 | 2009-07-09 | 99.552 | 6,363 | -851 | 0.10% | 633,448 |
| 2009-07-10 | 2009-07-08 | 94.666 | 7,214 | +1,048 | 0.11% | 682,919 |
| 2009-07-09 | 2009-07-07 | 94.055 | 6,166 | +262 | 0.10% | 579,943 |
| 2009-07-08 | 2009-07-06 | 95.887 | 5,904 | -2,685 | 0.13% | 566,119 |
| 2009-07-07 | 2009-07-03 | 97.720 | 8,589 | -917 | 0.18% | 839,313 |
| 2009-07-06 | 2009-07-02 | 100.773 | 9,506 | -2,227 | 0.20% | 957,951 |
| 2009-07-03 | 2009-06-30 | 101.995 | 11,733 | +2,554 | 0.25% | 1,196,705 |
| 2009-07-02 | 2009-06-29 | 108.713 | 9,179 | +1,965 | 0.20% | 997,877 |
| 2009-06-30 | 2009-06-26 | 97.109 | 7,214 | +524 | 0.15% | 700,543 |
| 2009-06-29 | 2009-06-25 | 97.720 | 6,690 | +982 | 0.14% | 653,744 |
| 2009-06-26 | 2009-06-24 | 98.330 | 5,708 | -1,965 | 0.12% | 561,269 |
| 2009-06-25 | 2009-06-23 | 91.612 | 7,673 | +852 | 0.16% | 702,939 |
| 2009-06-24 | 2009-06-22 | 92.834 | 6,821 | -1,179 | 0.15% | 633,218 |
| 2009-06-23 | 2009-06-19 | 92.834 | 8,000 | -7,597 | 0.17% | 742,669 |
| 2009-06-22 | 2009-06-18 | 92.223 | 15,597 | +2,357 | 0.33% | 1,438,399 |
| 2009-06-19 | 2009-06-17 | 95.277 | 13,240 | +3,734 | 0.28% | 1,261,462 |
| 2009-06-18 | 2009-06-16 | 93.444 | 9,506 | -1,900 | 0.20% | 888,282 |
| 2009-06-17 | 2009-06-15 | 92.223 | 11,406 | +3,668 | 0.24% | 1,051,893 |
| 2009-06-16 | 2009-06-12 | 100.163 | 7,738 | +917 | 0.17% | 775,058 |
| 2009-06-15 | 2009-06-11 | 96.498 | 6,821 | -4,519 | 0.15% | 658,213 |
| 2009-06-12 | 2009-06-10 | 95.887 | 11,340 | +589 | 0.24% | 1,087,362 |
| 2009-06-11 | 2009-06-09 | 100.163 | 10,751 | +524 | 0.23% | 1,076,847 |
| 2009-06-10 | 2009-06-08 | 98.330 | 10,227 | +197 | 0.22% | 1,005,624 |
| 2009-06-09 | 2009-06-05 | 91.001 | 10,030 | +196 | 0.21% | 912,743 |
| 2009-06-08 | 2009-06-04 | 90.391 | 9,834 | +1,703 | 0.21% | 888,901 |
| 2009-06-04 | 2009-06-02 | 76.343 | 8,131 | -3,930 | 0.17% | 620,748 |
| 2009-06-03 | 2009-06-01 | 66.571 | 12,061 | +5,633 | 0.26% | 802,918 |
| 2009-06-02 | 2009-05-29 | 59.853 | 6,428 | -4,519 | 0.14% | 384,736 |
| 2009-06-01 | 2009-05-27 | 56.799 | 10,947 | +131 | 0.23% | 621,784 |
| 2009-05-29 | 2009-05-26 | 53.746 | 10,816 | +2,161 | 0.23% | 581,314 |
| 2009-05-27 | 2009-05-25 | 50.081 | 8,655 | -5,239 | 0.18% | 433,453 |
| 2009-05-26 | 2009-05-22 | 45.195 | 13,894 | +6,876 | 0.30% | 627,943 |
| 2009-05-25 | 2009-05-21 | 46.417 | 7,018 | -1,637 | 0.15% | 325,753 |
| 2009-05-22 | 2009-05-20 | 39.699 | 8,655 | +3,275 | 0.18% | 343,591 |
| 2009-05-21 | 2009-05-19 | 32.980 | 5,380 | -1,638 | 0.11% | 177,434 |
| 2009-05-20 | 2009-05-18 | 32.980 | 7,018 | -6,549 | 0.15% | 231,456 |
| 2009-05-14 | 2009-05-12 | 29.927 | 13,567 | +2,292 | 0.29% | 406,014 |
| 2009-05-13 | 2009-05-11 | 31.148 | 11,275 | +5,567 | 0.24% | 351,195 |
| 2009-05-12 | 2009-05-08 | 31.759 | 5,708 | -1,637 | 0.12% | 181,280 |
| 2009-05-05 | 2009-04-30 | 31.148 | 7,345 | +1,637 | 0.16% | 228,783 |
| 2009-04-30 | 2009-04-28 | 31.759 | 5,708 | -3,274 | 0.12% | 181,280 |
| 2009-04-29 | 2009-04-27 | 30.537 | 8,982 | +327 | 0.19% | 274,287 |
| 2009-04-28 | 2009-04-24 | 30.537 | 8,655 | +982 | 0.18% | 264,301 |
| 2009-04-22 | 2009-04-20 | 33.591 | 7,673 | +1,965 | 0.16% | 257,744 |
| 2009-04-17 | 2009-04-15 | 33.591 | 5,708 | -982 | 0.12% | 191,738 |
| 2009-04-16 | 2009-04-14 | 33.591 | 6,690 | -2,620 | 0.14% | 224,724 |
| 2009-04-15 | 2009-04-09 | 34.202 | 9,310 | +1,637 | 0.20% | 318,419 |
| 2009-04-14 | 2009-04-08 | 32.980 | 7,673 | +328 | 0.16% | 253,058 |
| 2009-04-09 | 2009-04-07 | 34.813 | 7,345 | +1,637 | 0.16% | 255,698 |
| 2009-04-02 | 2009-03-31 | 33.591 | 5,708 | -2,292 | 0.12% | 191,738 |
| 2009-03-31 | 2009-03-27 | 32.980 | 8,000 | +655 | 0.17% | 263,843 |
| 2009-03-30 | 2009-03-26 | 35.423 | 7,345 | +1,637 | 0.16% | 260,184 |
| 2009-03-26 | 2009-03-24 | 37.866 | 5,708 | -655 | 0.12% | 216,141 |
| 2009-03-25 | 2009-03-23 | 41.531 | 6,363 | -1,965 | 0.14% | 264,261 |
| 2009-03-23 | 2009-03-19 | 43.363 | 8,328 | +983 | 0.18% | 361,127 |
| 2009-03-19 | 2009-03-17 | 44.585 | 7,345 | -79,205 | 0.16% | 327,473 |
| 2009-03-05 | 2009-03-03 | 43.363 | 86,550 | +77,895 | 1.85% | 3,753,072 |
| 2009-03-04 | 2009-03-02 | 46.417 | 8,655 | +82 | 0.18% | 401,737 |
| 2009-03-03 | 2009-02-27 | 48.860 | 8,573 | +1,441 | 0.18% | 418,875 |
| 2009-03-02 | 2009-02-26 | 50.692 | 7,132 | +1,310 | 0.15% | 361,535 |
| 2009-02-24 | 2009-02-20 | 51.303 | 5,822 | -2,293 | 0.12% | 298,685 |
| 2009-02-23 | 2009-02-19 | 50.692 | 8,115 | -3,111 | 0.17% | 411,366 |
| 2009-02-20 | 2009-02-18 | 52.524 | 11,226 | -1,473 | 0.24% | 589,637 |
| 2009-02-18 | 2009-02-16 | 54.967 | 12,699 | -1,310 | 0.27% | 698,029 |
| 2009-02-17 | 2009-02-13 | 52.524 | 14,009 | +655 | 0.30% | 735,812 |
| 2009-02-16 | 2009-02-12 | 52.524 | 13,354 | +1,146 | 0.29% | 701,409 |
| 2009-02-13 | 2009-02-11 | 52.524 | 12,208 | +2,129 | 0.26% | 641,216 |
| 2009-02-12 | 2009-02-10 | 53.746 | 10,079 | -194 | 0.22% | 541,703 |
| 2009-02-11 | 2009-02-09 | 53.746 | 10,273 | +1,048 | 0.22% | 552,130 |
| 2009-02-10 | 2009-02-06 | 51.914 | 9,225 | +999 | 0.20% | 478,902 |
| 2009-02-09 | 2009-02-05 | 51.303 | 8,226 | +1,064 | 0.18% | 422,016 |
| 2009-02-06 | 2009-02-04 | 51.914 | 7,162 | +983 | 0.15% | 371,805 |
| 2009-02-02 | 2009-01-29 | 52.524 | 6,179 | -1,638 | 0.13% | 324,547 |
| 2009-01-30 | 2009-01-23 | 51.303 | 7,817 | -655 | 0.17% | 401,034 |
| 2009-01-29 | 2009-01-22 | 54.967 | 8,472 | -1,473 | 0.18% | 465,682 |
| 2009-01-22 | 2009-01-20 | 54.967 | 9,945 | -1,474 | 0.21% | 546,649 |
| 2009-01-21 | 2009-01-19 | 54.967 | 11,419 | -982 | 0.24% | 627,671 |
| 2009-01-20 | 2009-01-16 | 56.799 | 12,401 | -1,621 | 0.26% | 704,370 |
| 2009-01-19 | 2009-01-15 | 56.799 | 14,022 | -344 | 0.30% | 796,442 |
| 2009-01-15 | 2009-01-13 | 58.021 | 14,366 | +1,146 | 0.31% | 833,529 |
| 2009-01-14 | 2009-01-12 | 58.021 | 13,220 | +2,456 | 0.28% | 767,037 |
| 2009-01-12 | 2009-01-08 | 58.021 | 10,764 | +1,474 | 0.23% | 624,538 |
| 2009-01-09 | 2009-01-07 | 58.021 | 9,290 | +1,686 | 0.20% | 539,015 |
| 2009-01-08 | 2009-01-06 | 59.242 | 7,604 | +1,425 | 0.16% | 450,480 |
| 2009-01-06 | 2009-01-02 | 57.410 | 6,179 | -2,047 | 0.13% | 354,738 |
| 2009-01-05 | 2008-12-31 | 58.021 | 8,226 | -409 | 0.18% | 477,281 |
| 2009-01-02 | 2008-12-29 | 61.075 | 8,635 | -852 | 0.18% | 527,380 |
| 2008-12-30 | 2008-12-24 | 61.075 | 9,487 | -1,932 | 0.20% | 579,416 |
| 2008-12-23 | 2008-12-19 | 65.961 | 11,419 | -982 | 0.24% | 753,205 |
| 2008-12-22 | 2008-12-18 | 62.907 | 12,401 | -1,146 | 0.26% | 780,109 |
| 2008-12-19 | 2008-12-17 | 62.296 | 13,547 | -786 | 0.29% | 843,927 |
| 2008-12-16 | 2008-12-12 | 61.685 | 14,333 | +242 | 0.31% | 884,138 |
| 2008-12-15 | 2008-12-11 | 64.128 | 14,091 | +871 | 0.30% | 903,634 |
| 2008-12-12 | 2008-12-10 | 64.739 | 13,220 | +655 | 0.28% | 855,852 |
| 2008-12-11 | 2008-12-09 | 65.350 | 12,565 | +819 | 0.27% | 821,122 |
| 2008-12-10 | 2008-12-08 | 67.182 | 11,746 | +818 | 0.25% | 789,122 |
| 2008-12-08 | 2008-12-04 | 67.793 | 10,928 | +1,147 | 0.23% | 740,841 |
| 2008-12-05 | 2008-12-03 | 65.961 | 9,781 | +491 | 0.21% | 645,162 |
| 2008-12-01 | 2008-11-27 | 67.182 | 9,290 | -865 | 0.20% | 624,122 |
| 2008-11-26 | 2008-11-24 | 67.182 | 10,155 | -936 | 0.22% | 682,235 |
| 2008-11-25 | 2008-11-21 | 65.961 | 11,091 | -580 | 0.24% | 731,570 |
| 2008-11-24 | 2008-11-20 | 64.128 | 11,671 | +819 | 0.25% | 748,443 |
| 2008-11-21 | 2008-11-19 | 68.404 | 10,852 | -491 | 0.23% | 742,317 |
| 2008-11-20 | 2008-11-18 | 69.625 | 11,343 | -1,222 | 0.24% | 789,758 |
| 2008-11-19 | 2008-11-17 | 70.847 | 12,565 | -819 | 0.27% | 890,188 |
| 2008-11-18 | 2008-11-14 | 70.847 | 13,384 | -49 | 0.29% | 948,212 |
| 2008-11-14 | 2008-11-12 | 69.014 | 13,433 | -49 | 0.29% | 927,071 |
| 2008-11-13 | 2008-11-11 | 63.518 | 13,482 | -1,392 | 0.29% | 856,346 |
| 2008-11-07 | 2008-11-05 | 63.518 | 14,874 | +898 | 0.32% | 944,762 |
| 2008-11-05 | 2008-11-03 | 61.075 | 13,976 | +327 | 0.30% | 853,580 |
| 2008-11-03 | 2008-10-30 | 61.075 | 13,649 | +825 | 0.29% | 833,609 |
| 2008-10-30 | 2008-10-28 | 58.021 | 12,824 | +158 | 0.27% | 744,061 |
| 2008-10-27 | 2008-10-23 | 64.739 | 12,666 | +245 | 0.27% | 819,987 |
| 2008-10-24 | 2008-10-22 | 66.571 | 12,421 | +655 | 0.27% | 826,884 |
| 2008-10-23 | 2008-10-21 | 67.793 | 11,766 | -327 | 0.25% | 797,652 |
| 2008-10-22 | 2008-10-20 | 66.571 | 12,093 | -852 | 0.26% | 805,048 |
| 2008-10-17 | 2008-10-15 | 66.571 | 12,945 | +33 | 0.28% | 861,767 |
| 2008-10-16 | 2008-10-14 | 69.625 | 12,912 | +819 | 0.28% | 899,000 |
| 2008-10-15 | 2008-10-13 | 67.793 | 12,093 | +1,473 | 0.26% | 819,820 |
| 2008-10-13 | 2008-10-09 | 62.907 | 10,620 | +819 | 0.23% | 668,072 |
| 2008-10-10 | 2008-10-08 | 66.571 | 9,801 | -819 | 0.21% | 652,467 |
| 2008-10-09 | 2008-10-06 | 70.236 | 10,620 | +115 | 0.23% | 745,905 |
| 2008-10-08 | 2008-10-03 | 70.236 | 10,505 | +49 | 0.22% | 737,828 |
| 2008-10-06 | 2008-10-02 | 73.290 | 10,456 | +786 | 0.22% | 766,317 |
| 2008-10-03 | 2008-09-30 | 78.786 | 9,670 | +33 | 0.21% | 761,864 |
| 2008-10-02 | 2008-09-29 | 85.505 | 9,637 | -2,129 | 0.21% | 824,008 |
| 2008-09-30 | 2008-09-26 | 85.505 | 11,766 | +655 | 0.25% | 1,006,047 |
| 2008-09-29 | 2008-09-25 | 86.726 | 11,111 | +1,146 | 0.24% | 963,614 |
| 2008-09-25 | 2008-09-23 | 86.726 | 9,965 | +639 | 0.21% | 864,226 |
| 2008-09-24 | 2008-09-22 | 87.948 | 9,326 | +1,110 | 0.20% | 820,199 |
| 2008-09-23 | 2008-09-19 | 89.169 | 8,216 | -1,303 | 0.18% | 732,613 |
| 2008-09-22 | 2008-09-18 | 87.948 | 9,519 | -164 | 0.20% | 837,173 |
| 2008-09-19 | 2008-09-17 | 91.612 | 9,683 | -1,428 | 0.21% | 887,080 |
| 2008-09-17 | 2008-09-12 | 97.720 | 11,111 | -1,146 | 0.24% | 1,085,762 |
| 2008-09-16 | 2008-09-11 | 97.109 | 12,257 | +917 | 0.26% | 1,190,262 |
| 2008-09-11 | 2008-09-09 | 98.941 | 11,340 | +884 | 0.24% | 1,121,991 |
| 2008-09-10 | 2008-09-08 | 102.606 | 10,456 | +491 | 0.22% | 1,072,843 |
| 2008-09-09 | 2008-09-05 | 99.552 | 9,965 | -1,293 | 0.21% | 992,034 |
| 2008-09-08 | 2008-09-04 | 97.109 | 11,258 | -4,585 | 0.24% | 1,093,251 |
| 2008-09-05 | 2008-09-03 | 96.498 | 15,843 | +2,947 | 0.34% | 1,528,819 |
| 2008-09-04 | 2008-09-02 | 95.887 | 12,896 | +819 | 0.28% | 1,236,563 |
| 2008-09-03 | 2008-09-01 | 99.552 | 12,077 | +671 | 0.26% | 1,202,287 |
| 2008-09-02 | 2008-08-29 | 100.773 | 11,406 | +1,736 | 0.24% | 1,149,420 |
| 2008-09-01 | 2008-08-28 | 88.558 | 9,670 | +196 | 0.21% | 856,359 |
| 2008-08-29 | 2008-08-27 | 90.391 | 9,474 | -655 | 0.20% | 856,360 |
| 2008-08-28 | 2008-08-26 | 87.337 | 10,129 | -1,964 | 0.22% | 884,635 |
| 2008-08-27 | 2008-08-25 | 87.337 | 12,093 | -2,293 | 0.26% | 1,056,164 |
| 2008-08-26 | 2008-08-21 | 89.169 | 14,386 | +164 | 0.31% | 1,282,786 |
| 2008-08-25 | 2008-08-20 | 79.397 | 14,222 | +1,965 | 0.30% | 1,129,186 |
| 2008-08-20 | 2008-08-18 | 83.062 | 12,257 | -2,129 | 0.26% | 1,018,086 |
| 2008-08-19 | 2008-08-15 | 82.451 | 14,386 | +2,293 | 0.31% | 1,186,138 |
| 2008-08-18 | 2008-08-14 | 81.840 | 12,093 | +327 | 0.26% | 989,693 |
| 2008-08-14 | 2008-08-12 | 84.894 | 11,766 | -4,192 | 0.25% | 998,861 |
| 2008-08-13 | 2008-08-11 | 83.062 | 15,958 | +426 | 0.34% | 1,325,497 |
| 2008-08-12 | 2008-08-08 | 77.565 | 15,532 | -2,875 | 0.33% | 1,204,738 |
| 2008-08-11 | 2008-08-07 | 77.565 | 18,407 | +321 | 0.39% | 1,427,737 |
| 2008-08-08 | 2008-08-05 | 80.008 | 18,086 | +786 | 0.39% | 1,447,022 |
| 2008-08-07 | 2008-08-04 | 82.451 | 17,300 | +524 | 0.37% | 1,426,400 |
| 2008-08-05 | 2008-08-01 | 87.337 | 16,776 | +786 | 0.36% | 1,465,163 |
| 2008-08-04 | 2008-07-31 | 90.391 | 15,990 | +687 | 0.34% | 1,445,345 |
| 2008-08-01 | 2008-07-30 | 92.834 | 15,303 | +4,970 | 0.33% | 1,420,632 |
| 2008-07-31 | 2008-07-29 | 92.834 | 10,333 | +278 | 0.33% | 959,249 |
| 2008-07-30 | 2008-07-28 | 94.055 | 10,055 | +180 | 0.32% | 945,724 |
| 2008-07-29 | 2008-07-25 | 101.384 | 9,875 | +688 | 0.32% | 1,001,167 |
| 2008-07-28 | 2008-07-24 | 108.102 | 9,187 | +426 | 0.29% | 993,135 |
| 2008-07-25 | 2008-07-23 | 111.156 | 8,761 | +199 | 0.28% | 973,838 |
| 2008-07-24 | 2008-07-22 | 111.156 | 8,562 | -953 | 0.27% | 951,717 |
| 2008-07-23 | 2008-07-21 | 108.713 | 9,515 | -2,415 | 0.30% | 1,034,404 |
| 2008-07-22 | 2008-07-18 | 109.324 | 11,930 | +770 | 0.38% | 1,304,232 |
| 2008-07-18 | 2008-07-16 | 109.934 | 11,160 | +1,179 | 0.36% | 1,226,869 |
| 2008-07-17 | 2008-07-15 | 111.156 | 9,981 | -1,408 | 0.32% | 1,109,448 |
| 2008-07-16 | 2008-07-14 | 119.096 | 11,389 | +1,228 | 0.36% | 1,356,381 |
| 2008-07-15 | 2008-07-11 | 122.149 | 10,161 | +2,253 | 0.33% | 1,241,160 |
| 2008-07-14 | 2008-07-10 | 120.928 | 7,908 | -3,809 | 0.25% | 956,298 |
| 2008-07-11 | 2008-07-09 | 122.149 | 11,717 | +606 | 0.38% | 1,431,225 |
| 2008-07-10 | 2008-07-08 | 122.149 | 11,111 | +1,506 | 0.36% | 1,357,202 |
| 2008-07-09 | 2008-07-07 | 128.257 | 9,605 | +2,489 | 0.31% | 1,231,908 |
| 2008-07-08 | 2008-07-04 | 134.975 | 7,116 | -5,370 | 0.23% | 960,483 |
| 2008-07-07 | 2008-07-03 | 141.083 | 12,486 | +858 | 0.40% | 1,761,557 |
| 2008-07-04 | 2008-07-02 | 145.358 | 11,628 | +239 | 0.37% | 1,690,221 |
| 2008-07-03 | 2008-06-30 | 145.969 | 11,389 | +1,064 | 0.36% | 1,662,436 |
| 2008-07-02 | 2008-06-27 | 148.615 | 10,325 | +966 | 0.33% | 1,534,451 |
| 2008-06-30 | 2008-06-26 | 148.615 | 9,359 | +4,410 | 0.30% | 1,390,889 |
| 2008-06-27 | 2008-06-25 | 143.490 | 4,949 | -1,697 | 0.13% | 710,134 |
| 2008-06-26 | 2008-06-24 | 128.116 | 6,646 | -1,035 | 0.18% | 851,462 |
| 2008-06-25 | 2008-06-23 | 124.529 | 7,681 | +605 | 0.21% | 956,509 |
| 2008-06-24 | 2008-06-20 | 124.529 | 7,076 | +332 | 0.19% | 881,169 |
| 2008-06-23 | 2008-06-19 | 133.241 | 6,744 | +527 | 0.18% | 898,578 |
| 2008-06-20 | 2008-06-18 | 133.241 | 6,217 | -624 | 0.17% | 828,360 |
| 2008-06-19 | 2008-06-17 | 133.241 | 6,841 | +382 | 0.18% | 911,503 |
| 2008-06-18 | 2008-06-16 | 143.490 | 6,459 | -324 | 0.17% | 926,805 |
| 2008-06-16 | 2008-06-12 | 161.427 | 6,783 | +976 | 0.18% | 1,094,958 |
| 2008-06-13 | 2008-06-11 | 174.238 | 5,807 | -39 | 0.16% | 1,011,803 |
| 2008-06-12 | 2008-06-10 | 187.050 | 5,846 | +195 | 0.16% | 1,093,495 |
| 2008-06-11 | 2008-06-06 | 210.111 | 5,651 | +410 | 0.15% | 1,187,338 |
| 2008-06-10 | 2008-06-05 | 228.047 | 5,241 | -625 | 0.14% | 1,195,196 |
| 2008-06-06 | 2008-06-04 | 235.734 | 5,866 | +1,015 | 0.16% | 1,382,818 |
| 2008-06-04 | 2008-06-02 | 235.734 | 4,851 | -781 | 0.13% | 1,143,547 |
| 2008-05-29 | 2008-05-27 | 307.480 | 5,632 | -312 | 0.15% | 1,731,725 |
| 2008-05-28 | 2008-05-26 | 297.230 | 5,944 | +351 | 0.16% | 1,766,737 |
| 2008-05-27 | 2008-05-23 | 302.355 | 5,593 | +196 | 0.15% | 1,691,071 |
| 2008-05-26 | 2008-05-22 | 302.355 | 5,397 | +351 | 0.15% | 1,631,810 |
| 2008-05-22 | 2008-05-20 | 322.854 | 5,046 | -98 | 0.14% | 1,629,119 |
| 2008-05-21 | 2008-05-19 | 317.729 | 5,144 | +683 | 0.14% | 1,634,398 |
| 2008-05-20 | 2008-05-16 | 312.604 | 4,461 | -54 | 0.12% | 1,394,528 |
| 2008-05-19 | 2008-05-15 | 307.480 | 4,515 | -4 | 0.12% | 1,388,270 |
| 2008-05-05 | 2008-04-30 | 240.859 | 4,519 | -98 | 0.12% | 1,088,442 |
| 2008-05-02 | 2008-04-29 | 240.859 | 4,617 | -293 | 0.12% | 1,112,046 |
| 2008-04-30 | 2008-04-28 | 243.421 | 4,910 | -113 | 0.13% | 1,195,199 |
| 2008-04-29 | 2008-04-25 | 243.421 | 5,023 | -82 | 0.14% | 1,222,705 |
| 2008-04-28 | 2008-04-24 | 245.984 | 5,105 | -234 | 0.14% | 1,255,747 |
| 2008-04-18 | 2008-04-16 | 248.546 | 5,339 | -780 | 0.14% | 1,326,987 |
| 2008-03-28 | 2008-03-26 | 253.671 | 6,119 | +97 | 0.16% | 1,552,211 |
| 2008-03-12 | 2008-03-10 | 302.355 | 6,022 | +781 | 0.16% | 1,820,781 |
| 2008-03-11 | 2008-03-07 | 307.480 | 5,241 | +1,170 | 0.14% | 1,611,501 |
| 2008-03-10 | 2008-03-06 | 322.854 | 4,071 | +1,952 | 0.11% | 1,314,337 |
| 2008-03-05 | 2008-03-03 | 302.355 | 2,119 | -195 | 0.06% | 640,690 |
| 2008-02-25 | 2008-02-21 | 292.106 | 2,314 | -293 | 0.06% | 675,932 |
| 2008-02-22 | 2008-02-20 | 292.106 | 2,607 | -585 | 0.07% | 761,519 |
| 2008-02-15 | 2008-02-13 | 261.358 | 3,192 | -28 | 0.09% | 834,254 |
| 2008-02-12 | 2008-02-06 | 271.607 | 3,220 | -70 | 0.09% | 874,574 |
| 2008-02-11 | 2008-02-04 | 271.607 | 3,290 | +59 | 0.09% | 893,587 |
| 2008-02-05 | 2008-02-01 | 281.856 | 3,231 | -196 | 0.09% | 910,678 |
| 2008-02-04 | 2008-01-31 | 256.233 | 3,427 | -117 | 0.09% | 878,110 |
| 2007-12-21 | 2007-12-19 | 379.225 | 3,544 | -58 | 0.10% | 1,343,973 |
| 2007-12-19 | 2007-12-17 | 374.100 | 3,602 | +195 | 0.10% | 1,347,509 |
| 2007-12-18 | 2007-12-14 | 399.723 | 3,407 | +234 | 0.09% | 1,361,858 |
| 2007-12-17 | 2007-12-13 | 389.474 | 3,173 | -58 | 0.09% | 1,235,801 |
| 2007-12-14 | 2007-12-12 | 358.726 | 3,231 | +58 | 0.09% | 1,159,044 |
| 2007-12-10 | 2007-12-06 | 481.718 | 3,173 | +390 | 0.09% | 1,528,491 |
| 2007-12-07 | 2007-12-05 | 481.718 | 2,783 | -125 | 0.07% | 1,340,621 |
| 2007-11-29 | 2007-11-27 | 507.341 | 2,908 | +547 | 0.08% | 1,475,349 |
| 2007-11-28 | 2007-11-26 | 522.715 | 2,361 | +917 | 0.06% | 1,234,131 |
| 2007-11-26 | 2007-11-22 | 532.965 | 1,444 | +117 | 0.04% | 769,601 |
| 2007-11-22 | 2007-11-20 | 563.713 | 1,327 | -429 | 0.04% | 748,047 |
| 2007-11-21 | 2007-11-19 | 517.591 | 1,756 | -332 | 0.05% | 908,889 |
| 2007-11-20 | 2007-11-16 | 507.341 | 2,088 | -488 | 0.06% | 1,059,329 |
| 2007-11-16 | 2007-11-14 | 502.217 | 2,576 | -214 | 0.07% | 1,293,710 |
| 2007-11-15 | 2007-11-13 | 481.718 | 2,790 | -235 | 0.08% | 1,343,993 |
| 2007-11-14 | 2007-11-12 | 486.843 | 3,025 | +683 | 0.08% | 1,472,699 |
| 2007-11-13 | 2007-11-09 | 512.466 | 2,342 | -644 | 0.06% | 1,200,195 |
| 2007-11-12 | 2007-11-08 | 512.466 | 2,986 | -487 | 0.12% | 1,530,223 |
| 2007-11-09 | 2007-11-07 | 471.469 | 3,473 | +370 | 0.14% | 1,637,411 |
| 2007-11-08 | 2007-11-06 | 333.103 | 3,103 | +469 | 0.13% | 1,033,618 |
| 2007-11-07 | 2007-11-05 | 317.729 | 2,634 | +780 | 0.11% | 836,898 |
| 2007-11-06 | 2007-11-02 | 307.480 | 1,854 | +1,854 | 0.08% | 570,067 |
| 2007-10-29 | 2007-10-25 | 240.859 | 0 | -98 | ||
| 2007-09-03 | 2007-08-30 | 338.228 | 98 | -39 | 0.01% | 33,146 |
| 2007-08-31 | 2007-08-29 | 348.477 | 137 | +39 | 0.01% | 47,741 |
| 2007-08-30 | 2007-08-28 | 333.103 | 98 | -97 | 0.01% | 32,644 |
| 2007-08-29 | 2007-08-27 | 322.854 | 195 | +97 | 0.01% | 62,956 |
| 2007-08-24 | 2007-08-22 | 348.477 | 98 | -97 | 0.01% | 34,151 |
| 2007-08-09 | 2007-08-07 | 317.729 | 195 | -39 | 0.02% | 61,957 |
| 2007-07-26 | 2007-07-24 | 394.599 | 234 | -1,132 | 0.02% | 92,336 |
| 2007-07-25 | 2007-07-23 | 374.100 | 1,366 | -176 | 0.13% | 511,021 |
| 2007-07-24 | 2007-07-20 | 333.103 | 1,542 | +352 | 0.15% | 513,645 |
| 2007-07-23 | 2007-07-19 | 343.352 | 1,190 | +429 | 0.12% | 408,589 |
| 2007-07-20 | 2007-07-18 | 389.474 | 761 | +761 | 0.07% | 296,390 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy