History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 734,959,307 +0 4.48% 2,131,381,990
2025-10-13 2025-10-09 2.930 734,959,307 +0 4.48% 2,153,430,770
2025-10-10 2025-10-08 3.060 734,959,307 -68,000 4.48% 2,248,975,479
2025-10-09 2025-10-06 3.020 735,027,307 +22,667 4.48% 2,219,782,467
2025-10-08 2025-10-03 3.010 735,004,640 +152,000 4.48% 2,212,363,966
2025-10-06 2025-10-02 3.000 734,852,640 +229,333 4.48% 2,204,557,920
2025-10-02 2025-09-29 2.970 734,623,307 -1,195,570 4.48% 2,181,831,222
2025-09-30 2025-09-26 2.950 735,818,877 +1,151,570 4.49% 2,170,665,687
2025-09-29 2025-09-25 3.020 734,667,307 +68,738 4.48% 2,218,695,267
2025-09-26 2025-09-24 3.050 734,598,569 -737,070 4.48% 2,240,525,635
2025-09-25 2025-09-23 3.040 735,335,639 -8,447,662 4.48% 2,235,420,343
2025-09-24 2025-09-22 2.890 743,783,301 +6,060,257 4.54% 2,149,533,740
2025-09-23 2025-09-19 2.900 737,723,044 -812,263 4.50% 2,139,396,828
2025-09-22 2025-09-18 2.750 738,535,307 +3,825,178 4.50% 2,030,972,094
2025-09-19 2025-09-17 2.800 734,710,129 +86,822 4.48% 2,057,188,361
2025-09-18 2025-09-16 2.780 734,623,307 -29,794 4.48% 2,042,252,793
2025-09-17 2025-09-15 2.790 734,653,101 -1,462,920 4.48% 2,049,682,152
2025-09-16 2025-09-12 2.820 736,116,021 +1,378,699 4.49% 2,075,847,179
2025-09-15 2025-09-11 2.790 734,737,322 +88,221 4.48% 2,049,917,128
2025-09-12 2025-09-10 2.840 734,649,101 -1 4.48% 2,086,403,447
2025-09-11 2025-09-09 2.820 734,649,102 -303,033 4.48% 2,071,710,468
2025-09-10 2025-09-08 2.830 734,952,135 -1 4.48% 2,079,914,542
2025-09-09 2025-09-05 2.780 734,952,136 +303,033 4.48% 2,043,166,938
2025-09-08 2025-09-04 2.770 734,649,103 -2 4.48% 2,034,978,015
2025-09-05 2025-09-03 2.810 734,649,105 -416,862 4.48% 2,064,363,985
2025-09-04 2025-09-02 2.810 735,065,967 +270,660 4.48% 2,065,535,367
2025-09-03 2025-09-01 2.890 734,795,307 -449,500 4.48% 2,123,558,437
2025-09-02 2025-08-29 2.880 735,244,807 +621,500 4.48% 2,117,505,044
2025-09-01 2025-08-28 2.900 734,623,307 -1,533,166 4.48% 2,130,407,590
2025-08-29 2025-08-27 2.870 736,156,473 +1,116,129 4.49% 2,112,769,078
2025-08-28 2025-08-26 2.880 735,040,344 -2,943,807 4.48% 2,116,916,191
2025-08-27 2025-08-25 2.950 737,984,151 +1,300,801 4.50% 2,177,053,245
2025-08-26 2025-08-22 2.910 736,683,350 +1,823,476 4.49% 2,143,748,548
2025-08-25 2025-08-21 2.800 734,859,874 -89,555 4.48% 2,057,607,647
2025-08-22 2025-08-20 2.830 734,949,429 -198,788 4.48% 2,079,906,884
2025-08-21 2025-08-19 2.850 735,148,217 +187,204 4.48% 2,095,172,418
2025-08-20 2025-08-18 2.870 734,961,013 -40,598 4.48% 2,109,338,107
2025-08-19 2025-08-15 2.890 735,001,611 -31,623 4.48% 2,124,154,656
2025-08-18 2025-08-14 2.960 735,033,234 -297,003 4.48% 2,175,698,373
2025-08-15 2025-08-13 2.900 735,330,237 +235,100 4.59% 2,132,457,687
2025-08-14 2025-08-12 2.920 735,095,137 -659,042 4.59% 2,146,477,800
2025-08-13 2025-08-11 2.920 735,754,179 +427,793 4.60% 2,148,402,203
2025-08-12 2025-08-08 2.950 735,326,386 -5,691,491 4.59% 2,169,212,839
2025-08-11 2025-08-07 2.880 741,017,877 +1,303,918 4.63% 2,134,131,486
2025-08-08 2025-08-06 2.970 739,713,959 -34,522 4.62% 2,196,950,458
2025-08-07 2025-08-05 3.050 739,748,481 +4,487,365 4.62% 2,256,232,867
2025-08-06 2025-08-04 3.060 735,261,116 -1,132,456 4.59% 2,249,899,015
2025-08-05 2025-08-01 3.130 736,393,572 +1,108,000 4.60% 2,304,911,880
2025-08-01 2025-07-30 3.230 735,285,572 -3,276 4.59% 2,374,972,398
2025-07-31 2025-07-29 3.240 735,288,848 -180,724 4.59% 2,382,335,868
2025-07-30 2025-07-28 3.220 735,469,572 +184,000 4.59% 2,368,212,022
2025-07-25 2025-07-23 3.270 735,285,572 -524,000 4.59% 2,404,383,820
2025-07-24 2025-07-22 3.320 735,809,572 +519,356 4.60% 2,442,887,779
2025-07-23 2025-07-21 3.260 735,290,216 -2,565,731 4.64% 2,397,046,104
2025-07-22 2025-07-18 3.410 737,855,947 +2,516,740 4.66% 2,516,088,779
2025-07-17 2025-07-15 3.320 735,339,207 +24,053 4.64% 2,441,326,167
2025-07-16 2025-07-14 3.280 735,315,154 +69,313 4.64% 2,411,833,705
2025-07-15 2025-07-11 3.210 735,245,841 -3,090,800 4.64% 2,360,139,150
2025-07-14 2025-07-10 3.140 738,336,641 +131 4.66% 2,318,377,053
2025-07-11 2025-07-09 3.000 738,336,510 +475,202 4.66% 2,215,009,530
2025-07-10 2025-07-08 2.800 737,861,308 -991,999 4.66% 2,066,011,662
2025-07-09 2025-07-07 2.720 738,853,307 -2,678,000 4.66% 2,009,680,995
2025-07-08 2025-07-04 2.670 741,531,307 +6,908,000 4.68% 1,979,888,590
2025-07-07 2025-07-03 2.630 734,623,307 -52,000 4.73% 1,932,059,297
2025-07-04 2025-07-02 2.550 734,675,307 +52,000 4.73% 1,873,422,033
2025-07-02 2025-06-27 2.510 734,623,307 -758 4.73% 1,843,904,501
2025-06-30 2025-06-26 2.510 734,624,065 +758 4.73% 1,843,906,403
2025-06-26 2025-06-24 2.510 734,623,307 -30,000 4.73% 1,843,904,501
2025-06-25 2025-06-23 2.460 734,653,307 -1,453,746 4.73% 1,807,247,135
2025-06-24 2025-06-20 2.390 736,107,053 +398,345 4.74% 1,759,295,857
2025-06-23 2025-06-19 2.240 735,708,708 +542,440 4.74% 1,647,987,506
2025-06-20 2025-06-18 2.250 735,166,268 +24,961 4.74% 1,654,124,103
2025-06-19 2025-06-17 2.190 735,141,307 +306,000 4.74% 1,609,959,462
2025-06-18 2025-06-16 2.190 734,835,307 -1,300,000 4.73% 1,609,289,322
2025-06-17 2025-06-13 2.030 736,135,307 +354,501 4.74% 1,494,354,673
2025-06-16 2025-06-12 2.160 735,780,806 +1,157,499 4.74% 1,589,286,541
2025-06-06 2025-06-04 2.050 734,623,307 -28,000 4.73% 1,505,977,779
2025-06-05 2025-06-03 2.040 734,651,307 +734,155,307 4.73% 1,498,688,666
2025-06-04 2025-06-02 1.950 496,000 -28,000 0.00% 967,200
2025-06-03 2025-05-30 2.050 524,000 +176,830 0.00% 1,074,200
2025-05-30 2025-05-28 2.100 347,170 +1,000 0.00% 729,057
2025-05-28 2025-05-26 2.060 346,170 -288,000 0.00% 713,110
2025-05-27 2025-05-23 2.050 634,170 +288,000 0.00% 1,300,048
2025-05-26 2025-05-22 2.040 346,170 -1,679,004 0.00% 706,187
2025-05-23 2025-05-21 2.110 2,025,174 +1,616,346 0.01% 4,273,117
2025-05-22 2025-05-20 2.040 408,828 -26,053,342 0.00% 834,009
2025-05-21 2025-05-19 2.040 26,462,170 -23,248,000 0.17% 53,982,827
2025-05-20 2025-05-16 2.060 49,710,170 +49,163,000 0.32% 102,402,950
2025-05-16 2025-05-14 2.040 547,170 -942,426 0.00% 1,116,227
2025-05-15 2025-05-13 2.010 1,489,596 +840,827 0.01% 2,994,088
2025-05-14 2025-05-12 2.030 648,769 -9,739,231 0.00% 1,317,001
2025-05-13 2025-05-09 2.010 10,388,000 +9,796,000 0.07% 20,879,880
2025-05-12 2025-05-08 2.030 592,000 +233,036 0.00% 1,201,760
2025-05-09 2025-05-07 2.040 358,964 +12,000 0.00% 732,287
2025-05-07 2025-05-02 2.010 346,964 -1,764 0.00% 697,398
2025-05-06 2025-04-30 2.040 348,728 -82,521 0.00% 711,405
2025-05-02 2025-04-29 2.010 431,249 -1,747 0.00% 866,810
2025-04-30 2025-04-28 2.010 432,996 +84,000 0.00% 870,322
2025-04-29 2025-04-25 2.030 348,996 -7,287,007 0.00% 708,462
2025-04-28 2025-04-24 2.010 7,636,003 +5,220,007 0.05% 15,348,366
2025-04-25 2025-04-23 2.020 2,415,996 +2,024,000 0.02% 4,880,312
2025-04-24 2025-04-22 2.030 391,996 -18,712,004 0.00% 795,752
2025-04-23 2025-04-17 2.030 19,104,000 +18,465,568 0.12% 38,781,120
2025-04-22 2025-04-16 2.010 638,432 -11,587,664 0.00% 1,283,248
2025-04-17 2025-04-15 2.080 12,226,096 +11,869,100 0.08% 25,430,280
2025-04-16 2025-04-14 2.310 356,996 -1,524,000 0.00% 824,661
2025-04-15 2025-04-11 2.300 1,880,996 +1,536,964 0.01% 4,326,291
2025-04-11 2025-04-09 2.220 344,032 -407,968 0.00% 763,751
2025-04-10 2025-04-08 2.250 752,000 +408,000 0.00% 1,692,000
2025-04-09 2025-04-07 2.100 344,000 -1,849 0.00% 722,400
2025-04-08 2025-04-03 2.350 345,849 +1,849 0.00% 812,745
2025-03-27 2025-03-25 2.420 344,000 -1,187,694 0.00% 832,480
2025-03-26 2025-03-24 2.460 1,531,694 -1,540,395 0.01% 3,767,967
2025-03-25 2025-03-21 2.480 3,072,089 +977,156 0.02% 7,618,781
2025-03-24 2025-03-20 2.520 2,094,933 +1,020,000 0.01% 5,279,231
2025-03-21 2025-03-19 2.520 1,074,933 +253,000 0.01% 2,708,831
2025-03-20 2025-03-18 2.510 821,933 -1,256,000 0.01% 2,063,052
2025-03-19 2025-03-17 2.470 2,077,933 +260,768 0.01% 5,132,495
2025-03-18 2025-03-14 2.450 1,817,165 -1,945,055 0.01% 4,452,054
2025-03-17 2025-03-13 2.500 3,762,220 +86,000 0.02% 9,405,550
2025-03-14 2025-03-12 2.530 3,676,220 -6,982,945 0.02% 9,300,837
2025-03-13 2025-03-11 2.540 10,659,165 +5,228,444 0.07% 27,074,279
2025-03-12 2025-03-10 2.590 5,430,721 +1,756,000 0.04% 14,065,567
2025-03-11 2025-03-07 2.540 3,674,721 +1,905,055 0.02% 9,333,791
2025-03-10 2025-03-06 2.680 1,769,666 -252,000 0.01% 4,742,705
2025-03-07 2025-03-05 2.620 2,021,666 +1,353,666 0.01% 5,296,765
2025-03-06 2025-03-04 2.390 668,000 -111,000 0.00% 1,596,520
2025-03-05 2025-03-03 2.280 779,000 +432,000 0.01% 1,776,120
2025-03-03 2025-02-27 2.350 347,000 -1,234,000 0.00% 815,450
2025-02-28 2025-02-26 2.370 1,581,000 +20,000 0.01% 3,746,970
2025-02-27 2025-02-25 2.360 1,561,000 +1,005,000 0.01% 3,683,960
2025-02-25 2025-02-21 2.360 556,000 +212,000 0.00% 1,312,160
2025-02-24 2025-02-20 2.310 344,000 -1,864 0.00% 794,640
2025-02-21 2025-02-19 2.330 345,864 -312,000 0.00% 805,863
2025-02-20 2025-02-18 2.390 657,864 +206,000 0.00% 1,572,295
2025-02-19 2025-02-17 2.460 451,864 -740,000 0.00% 1,111,585
2025-02-18 2025-02-14 2.490 1,191,864 +738,000 0.01% 2,967,741
2025-02-17 2025-02-13 2.410 453,864 -872,000 0.00% 1,093,812
2025-02-14 2025-02-12 2.460 1,325,864 -64,000 0.01% 3,261,625
2025-02-13 2025-02-11 2.470 1,389,864 -1,876,000 0.01% 3,432,964
2025-02-12 2025-02-10 2.540 3,265,864 +1,752,775 0.02% 8,295,295
2025-02-11 2025-02-07 2.560 1,513,089 +956,993 0.01% 3,873,508
2025-02-07 2025-02-05 2.390 556,096 -260,000 0.00% 1,329,069
2025-02-06 2025-02-04 2.400 816,096 +260,000 0.01% 1,958,630
2025-02-05 2025-02-03 2.420 556,096 +197,543 0.00% 1,345,752
2025-02-04 2025-01-28 2.490 358,553 -149,995 0.00% 892,797
2025-02-03 2025-01-24 2.430 508,548 +164,548 0.00% 1,235,772
2025-01-27 2025-01-23 2.370 344,000 -72,000 0.00% 815,280
2025-01-24 2025-01-22 2.350 416,000 -472,000 0.00% 977,600
2025-01-23 2025-01-21 2.360 888,000 +544,000 0.01% 2,095,680
2025-01-22 2025-01-20 2.380 344,000 -68,000 0.00% 818,720
2025-01-21 2025-01-17 2.380 412,000 +68,000 0.00% 980,560
2025-01-20 2025-01-16 2.400 344,000 -52,000 0.00% 825,600
2025-01-16 2025-01-14 2.470 396,000 -1,224,000 0.00% 978,120
2025-01-15 2025-01-13 2.500 1,620,000 +888,634 0.01% 4,050,000
2025-01-14 2025-01-10 2.250 731,366 +259,366 0.01% 1,645,574
2025-01-13 2025-01-09 2.500 472,000 +124,000 0.00% 1,180,000
2025-01-10 2025-01-08 2.490 348,000 -44,000 0.00% 866,520
2025-01-09 2025-01-07 2.480 392,000 +192,000 0.00% 972,160
2025-01-08 2025-01-06 2.440 200,000 -496,000 0.00% 488,000
2025-01-07 2025-01-03 2.490 696,000 -756,000 0.00% 1,733,040
2025-01-06 2025-01-02 2.430 1,452,000 +728,000 0.01% 3,528,360
2025-01-03 2024-12-31 2.450 724,000 -621,255 0.01% 1,773,800
2025-01-02 2024-12-27 2.410 1,345,255 +596,000 0.01% 3,242,065
2024-12-30 2024-12-24 2.440 749,255 -995,204 0.01% 1,828,182
2024-12-27 2024-12-20 2.500 1,744,459 -852,000 0.01% 4,361,148
2024-12-23 2024-12-19 2.540 2,596,459 +1,231,652 0.02% 6,595,006
2024-12-20 2024-12-18 2.450 1,364,807 -1,818,796 0.01% 3,343,777
2024-12-19 2024-12-17 2.410 3,183,603 +2,364,000 0.03% 7,672,483
2024-12-18 2024-12-16 2.410 819,603 +440,000 0.01% 1,975,243
2024-12-13 2024-12-11 2.390 379,603 -252,000 0.00% 907,251
2024-12-12 2024-12-10 2.370 631,603 +281,850 0.01% 1,496,899
2024-12-10 2024-12-06 2.200 349,753 -288,000 0.00% 769,457
2024-12-09 2024-12-05 2.200 637,753 +289,942 0.01% 1,403,057
2024-12-04 2024-12-02 2.100 347,811 -904,000 0.00% 730,403
2024-12-03 2024-11-29 2.050 1,251,811 +896,000 0.01% 2,566,213
2024-12-02 2024-11-28 2.030 355,811 -248,000 0.00% 722,296
2024-11-29 2024-11-27 2.140 603,811 -476,000 0.00% 1,292,156
2024-11-28 2024-11-26 2.100 1,079,811 +564,000 0.01% 2,267,603
2024-11-27 2024-11-25 2.060 515,811 +53,011 0.00% 1,062,571
2024-11-26 2024-11-22 2.110 462,800 -1,200 0.00% 976,508
2024-11-25 2024-11-21 2.110 464,000 -1,184,000 0.00% 979,040
2024-11-22 2024-11-20 2.100 1,648,000 +912,000 0.01% 3,460,800
2024-11-21 2024-11-19 2.050 736,000 +288,000 0.01% 1,508,800
2024-11-20 2024-11-18 2.060 448,000 -418,956 0.00% 922,880
2024-11-19 2024-11-15 2.030 866,956 +48,000 0.01% 1,759,921
2024-11-18 2024-11-14 2.010 818,956 +52,000 0.01% 1,646,102
2024-11-15 2024-11-13 1.930 766,956 +419,999 0.01% 1,480,225
2024-11-14 2024-11-12 1.900 346,957 -12,000 0.00% 659,218
2024-11-13 2024-11-11 1.880 358,957 -24,000 0.00% 674,839
2024-11-12 2024-11-08 1.890 382,957 +24,000 0.00% 723,789
2024-11-11 2024-11-07 1.900 358,957 -96,000 0.00% 682,018
2024-11-08 2024-11-06 1.920 454,957 +96,000 0.00% 873,517
2024-11-07 2024-11-05 1.930 358,957 -120,000 0.00% 692,787
2024-11-06 2024-11-04 1.910 478,957 +130,957 0.00% 914,808
2024-11-05 2024-11-01 1.900 348,000 -536,000 0.00% 661,200
2024-11-04 2024-10-31 1.910 884,000 +320,000 0.01% 1,688,440
2024-11-01 2024-10-30 1.960 564,000 -135,635 0.00% 1,105,440
2024-10-31 2024-10-29 1.950 699,635 -260,000 0.01% 1,364,288
2024-10-30 2024-10-28 1.950 959,635 +552,678 0.01% 1,871,288
2024-10-29 2024-10-25 1.880 406,957 -764,000 0.00% 765,079
2024-10-28 2024-10-24 1.880 1,170,957 +764,000 0.01% 2,201,399
2024-10-24 2024-10-22 1.940 406,957 -156,000 0.00% 789,497
2024-10-23 2024-10-21 1.990 562,957 +144,400 0.00% 1,120,284
2024-10-22 2024-10-18 1.960 418,557 -1,224,000 0.00% 820,372
2024-10-21 2024-10-17 1.880 1,642,557 -856,000 0.01% 3,088,007
2024-10-18 2024-10-16 1.920 2,498,557 +2,053,295 0.02% 4,797,229
2024-10-17 2024-10-15 1.950 445,262 -846,738 0.00% 868,261
2024-10-16 2024-10-14 1.950 1,292,000 +812,000 0.01% 2,519,400
2024-10-15 2024-10-10 2.010 480,000 -1,840,000 0.00% 964,800
2024-10-14 2024-10-09 2.020 2,320,000 +1,834,738 0.02% 4,686,400
2024-10-09 2024-10-07 2.320 485,262 +64,000 0.00% 1,125,808
2024-10-08 2024-10-04 2.240 421,262 -142,000 0.00% 943,627
2024-10-07 2024-10-03 2.170 563,262 -1,176,000 0.00% 1,222,279
2024-10-04 2024-10-02 2.230 1,739,262 +1,332,000 0.01% 3,878,554
2024-10-03 2024-09-30 2.260 407,262 +378 0.00% 920,412
2024-10-02 2024-09-27 2.190 406,884 -1,000 0.00% 891,076
2024-09-27 2024-09-25 1.950 407,884 -428,000 0.00% 795,374
2024-09-26 2024-09-24 1.970 835,884 -1,436,000 0.01% 1,646,691
2024-09-25 2024-09-23 1.950 2,271,884 +998,049 0.02% 4,430,174
2024-09-24 2024-09-20 2.060 1,273,835 +789,179 0.01% 2,624,100
2024-09-19 2024-09-16 2.010 484,656 -148,049 0.00% 974,159
2024-09-17 2024-09-13 2.030 632,705 +134,000 0.01% 1,284,391
2024-09-13 2024-09-11 2.050 498,705 +91,705 0.00% 1,022,345
2024-09-12 2024-09-10 2.080 407,000 -4,997,000 0.00% 846,560
2024-09-11 2024-09-09 2.110 5,404,000 +5,000,000 0.04% 11,402,440
2024-09-10 2024-09-05 2.180 404,000 -4,712,000 0.00% 880,720
2024-09-09 2024-09-04 2.180 5,116,000 +4,712,000 0.04% 11,152,880
2024-09-05 2024-09-03 2.180 404,000 -383,000 0.00% 880,720
2024-09-04 2024-09-02 2.190 787,000 -1,590,000 0.01% 1,723,530
2024-09-03 2024-08-30 2.260 2,377,000 +1,948,000 0.02% 5,372,020
2024-09-02 2024-08-29 2.170 429,000 -248,000 0.00% 930,930
2024-08-30 2024-08-28 2.140 677,000 -110,000 0.01% 1,448,780
2024-08-29 2024-08-27 2.130 787,000 +383,000 0.01% 1,676,310
2024-08-23 2024-08-21 2.330 404,000 -218,898 0.00% 941,320
2024-08-22 2024-08-20 2.310 622,898 +218,898 0.00% 1,438,894
2024-08-21 2024-08-19 2.330 404,000 -6,148,707 0.00% 941,320
2024-08-20 2024-08-16 2.270 6,552,707 +5,972,707 0.05% 14,874,645
2024-08-19 2024-08-15 2.260 580,000 +176,000 0.00% 1,310,800
2024-08-16 2024-08-14 2.150 404,000 -330,000 0.00% 868,600
2024-08-15 2024-08-13 2.120 734,000 +224,000 0.01% 1,556,080
2024-08-14 2024-08-12 2.100 510,000 -78,000 0.00% 1,071,000
2024-08-13 2024-08-09 2.070 588,000 +80,000 0.00% 1,217,160
2024-08-12 2024-08-08 2.010 508,000 +104,000 0.00% 1,021,080
2024-08-09 2024-08-07 2.010 404,000 -32,000 0.00% 812,040
2024-08-06 2024-08-02 2.110 436,000 +20,000 0.00% 919,960
2024-08-05 2024-08-01 2.080 416,000 +12,000 0.00% 865,280
2024-08-02 2024-07-31 2.090 404,000 -414,049 0.00% 844,360
2024-08-01 2024-07-30 2.050 818,049 +400,000 0.01% 1,677,000
2024-07-31 2024-07-29 2.070 418,049 -1,951 0.00% 865,361
2024-07-30 2024-07-26 2.120 420,000 -2,148,000 0.00% 890,400
2024-07-29 2024-07-25 2.110 2,568,000 +2,164,000 0.02% 5,418,480
2024-07-26 2024-07-24 2.180 404,000 -14,049 0.00% 880,720
2024-07-25 2024-07-23 2.160 418,049 +14,049 0.00% 902,986
2024-07-23 2024-07-19 2.140 404,000 -8,000 0.00% 864,560
2024-07-22 2024-07-18 2.110 412,000 +8,000 0.00% 869,320
2024-07-19 2024-07-17 2.230 404,000 -183,000 0.00% 900,920
2024-07-18 2024-07-16 2.290 587,000 -12,000 0.00% 1,344,230
2024-07-15 2024-07-11 2.110 599,000 +12,000 0.00% 1,263,890
2024-07-12 2024-07-10 2.080 587,000 -4,000 0.00% 1,220,960
2024-07-11 2024-07-09 2.040 591,000 +4,000 0.00% 1,205,640
2024-07-10 2024-07-08 2.030 587,000 -16,827 0.00% 1,191,610
2024-07-09 2024-07-05 2.060 603,827 -212,000 0.00% 1,243,884
2024-07-08 2024-07-04 2.070 815,827 +45,827 0.01% 1,688,762
2024-07-03 2024-06-28 2.100 770,000 -410,000 0.01% 1,617,000
2024-07-02 2024-06-27 2.040 1,180,000 +408,000 0.01% 2,407,200
2024-06-28 2024-06-26 2.070 772,000 -3,316,800 0.01% 1,598,040
2024-06-27 2024-06-25 2.100 4,088,800 +2,376,000 0.03% 8,586,480
2024-06-26 2024-06-24 2.050 1,712,800 +942,800 0.01% 3,511,240
2024-06-21 2024-06-19 2.080 770,000 -340,366 0.01% 1,601,600
2024-06-20 2024-06-18 2.080 1,110,366 +35,024 0.01% 2,309,561
2024-06-19 2024-06-17 2.110 1,075,342 +54,972 0.01% 2,268,972
2024-06-18 2024-06-14 2.150 1,020,370 +249,361 0.01% 2,193,796
2024-06-17 2024-06-13 2.020 771,009 -4,708,000 0.01% 1,557,438
2024-06-14 2024-06-12 1.940 5,479,009 +4,212,009 0.04% 10,629,277
2024-06-13 2024-06-11 1.920 1,267,000 +424,000 0.01% 2,432,640
2024-06-12 2024-06-07 1.930 843,000 +72,634 0.01% 1,626,990
2024-06-11 2024-06-06 1.970 770,366 -20,000 0.01% 1,517,621
2024-06-07 2024-06-05 1.970 790,366 +8,366 0.01% 1,557,021
2024-06-06 2024-06-04 2.080 782,000 -4,000 0.01% 1,626,560
2024-06-05 2024-06-03 2.050 786,000 -10,600,000 0.01% 1,611,300
2024-06-04 2024-05-31 2.140 11,386,000 +10,536,000 0.09% 24,366,040
2024-06-03 2024-05-30 2.180 850,000 -20,366 0.01% 1,853,000
2024-05-31 2024-05-29 2.140 870,366 +52,366 0.01% 1,862,583
2024-05-29 2024-05-27 2.090 818,000 -1,000,366 0.01% 1,709,620
2024-05-28 2024-05-24 2.090 1,818,366 +836,000 0.02% 3,800,385
2024-05-27 2024-05-23 2.160 982,366 -93,457 0.01% 2,121,911
2024-05-24 2024-05-22 2.160 1,075,823 -1,694,177 0.01% 2,323,778
2024-05-23 2024-05-21 2.190 2,770,000 -4,077,366 0.02% 6,066,300
2024-05-22 2024-05-20 2.150 6,847,366 +5,994,156 0.06% 14,721,837
2024-05-21 2024-05-17 2.130 853,210 -520,000 0.01% 1,817,337
2024-05-20 2024-05-16 2.180 1,373,210 +145,699 0.01% 2,993,598
2024-05-17 2024-05-14 2.110 1,227,511 -865,333 0.01% 2,590,048
2024-05-16 2024-05-13 2.040 2,092,844 +916,000 0.02% 4,269,402
2024-05-14 2024-05-10 1.990 1,176,844 -252,000 0.01% 2,341,920
2024-05-13 2024-05-09 2.030 1,428,844 +600,000 0.01% 2,900,553
2024-05-10 2024-05-08 2.000 828,844 -1,272,387 0.01% 1,657,688
2024-05-09 2024-05-07 1.980 2,101,231 +910,000 0.02% 4,160,437
2024-05-08 2024-05-06 1.990 1,191,231 -437,000 0.01% 2,370,550
2024-05-07 2024-05-03 1.990 1,628,231 +408,000 0.01% 3,240,180
2024-05-06 2024-05-02 1.990 1,220,231 -944,000 0.01% 2,428,260
2024-05-03 2024-04-30 1.970 2,164,231 +888,811 0.02% 4,263,535
2024-05-02 2024-04-29 1.890 1,275,420 -4,615,580 0.01% 2,410,544
2024-04-30 2024-04-26 1.860 5,891,000 +3,405,790 0.05% 10,957,260
2024-04-29 2024-04-25 1.790 2,485,210 +864,000 0.02% 4,448,526
2024-04-26 2024-04-24 1.750 1,621,210 +112,000 0.01% 2,837,118
2024-04-25 2024-04-23 1.690 1,509,210 +318,366 0.01% 2,550,565
2024-04-24 2024-04-22 1.670 1,190,844 -416,000 0.01% 1,988,709
2024-04-23 2024-04-19 1.670 1,606,844 +8,000 0.01% 2,683,429
2024-04-22 2024-04-18 1.670 1,598,844 +396,000 0.01% 2,670,069
2024-04-19 2024-04-17 1.690 1,202,844 +12,000 0.01% 2,032,806
2024-04-15 2024-04-11 1.850 1,190,844 -18,021 0.01% 2,203,061
2024-04-12 2024-04-10 1.870 1,208,865 -548,000 0.01% 2,260,578
2024-04-11 2024-04-09 1.970 1,756,865 +564,000 0.02% 3,461,024
2024-04-09 2024-04-05 1.930 1,192,865 -1,444,515 0.01% 2,302,229
2024-04-08 2024-04-03 1.910 2,637,380 -48,000 0.02% 5,037,396
2024-04-05 2024-04-02 1.900 2,685,380 +1,265,156 0.02% 5,102,222
2024-04-03 2024-03-28 1.990 1,420,224 -1,163,776 0.01% 2,826,246
2024-04-02 2024-03-27 1.950 2,584,000 +1,320,000 0.02% 5,038,800
2024-03-28 2024-03-26 1.990 1,264,000 -755,000 0.01% 2,515,360
2024-03-27 2024-03-25 2.040 2,019,000 -5,225,300 0.02% 4,118,760
2024-03-26 2024-03-22 2.110 7,244,300 +5,344,000 0.06% 15,285,473
2024-03-25 2024-03-21 1.770 1,900,300 +80,000 0.02% 3,363,531
2024-03-22 2024-03-20 1.740 1,820,300 -859,566 0.02% 3,167,322
2024-03-21 2024-03-19 1.680 2,679,866 +1,403,866 0.02% 4,502,175
2024-03-20 2024-03-18 1.730 1,276,000 +16,000 0.01% 2,207,480
2024-03-14 2024-03-12 1.590 1,260,000 -194,382 0.01% 2,003,400
2024-03-13 2024-03-11 1.550 1,454,382 -1,464,435 0.01% 2,254,292
2024-03-11 2024-03-07 1.510 2,918,817 +1,498,817 0.03% 4,407,414
2024-03-08 2024-03-06 1.550 1,420,000 +160,000 0.01% 2,201,000
2024-03-05 2024-03-01 1.550 1,260,000 -347,210 0.01% 1,953,000
2024-03-04 2024-02-29 1.540 1,607,210 -461,489 0.01% 2,475,103
2024-03-01 2024-02-28 1.560 2,068,699 +796,699 0.02% 3,227,170
2024-02-28 2024-02-26 1.530 1,272,000 -15,248 0.01% 1,946,160
2024-02-27 2024-02-23 1.610 1,287,248 +27,248 0.01% 2,072,469
2024-02-26 2024-02-22 1.640 1,260,000 -508,071 0.01% 2,066,400
2024-02-23 2024-02-21 1.640 1,768,071 -2,119,173 0.02% 2,899,636
2024-02-22 2024-02-20 1.590 3,887,244 +2,210,760 0.03% 6,180,718
2024-02-21 2024-02-19 1.650 1,676,484 -4,754,604 0.01% 2,766,199
2024-02-20 2024-02-16 1.750 6,431,088 +5,111,244 0.06% 11,254,404
2024-02-16 2024-02-14 1.750 1,319,844 -1,157,156 0.01% 2,309,727
2024-02-15 2024-02-09 1.700 2,477,000 -4,656,760 0.02% 4,210,900
2024-02-14 2024-02-07 1.580 7,133,760 +5,873,760 0.06% 11,271,341
2024-02-06 2024-02-02 1.580 1,260,000 -2,278,000 0.01% 1,990,800
2024-02-05 2024-02-01 1.490 3,538,000 -314,000 0.03% 5,271,620
2024-02-02 2024-01-31 1.310 3,852,000 +1,428,000 0.03% 5,046,120
2024-02-01 2024-01-30 1.390 2,424,000 +264,000 0.02% 3,369,360
2024-01-31 2024-01-29 1.430 2,160,000 -2,496,000 0.02% 3,088,800
2024-01-30 2024-01-26 1.510 4,656,000 +2,338,000 0.04% 7,030,560
2024-01-29 2024-01-25 1.600 2,318,000 +1,048,000 0.02% 3,708,800
2024-01-26 2024-01-24 1.630 1,270,000 -256,000 0.01% 2,070,100
2024-01-25 2024-01-23 1.650 1,526,000 +86,000 0.01% 2,517,900
2024-01-24 2024-01-22 1.590 1,440,000 +196,000 0.01% 2,289,600
2024-01-23 2024-01-19 1.630 1,244,000 -34,413 0.01% 2,027,720
2024-01-22 2024-01-18 1.640 1,278,413 -444,000 0.01% 2,096,597
2024-01-19 2024-01-17 1.620 1,722,413 -5,636,000 0.01% 2,790,309
2024-01-18 2024-01-16 1.680 7,358,413 +4,228,132 0.06% 12,362,134
2024-01-17 2024-01-15 1.680 3,130,281 +1,633,696 0.03% 5,258,872
2024-01-16 2024-01-12 1.680 1,496,585 -49,898 0.01% 2,514,263
2024-01-15 2024-01-11 1.680 1,546,483 +286,483 0.01% 2,598,091
2024-01-09 2024-01-05 1.630 1,260,000 -99,100 0.01% 2,053,800
2024-01-08 2024-01-04 1.650 1,359,100 -244,000 0.01% 2,242,515
2024-01-05 2024-01-03 1.680 1,603,100 +343,100 0.01% 2,693,208
2023-12-27 2023-12-21 1.790 1,260,000 -320,000 0.01% 2,255,400
2023-12-22 2023-12-20 1.800 1,580,000 -320,000 0.01% 2,844,000
2023-12-21 2023-12-19 1.810 1,900,000 -852,000 0.02% 3,439,000
2023-12-20 2023-12-18 1.810 2,752,000 -128,000 0.02% 4,981,120
2023-12-19 2023-12-15 1.880 2,880,000 +1,489,874 0.02% 5,414,400
2023-12-18 2023-12-14 1.780 1,390,126 -89,874 0.01% 2,474,424
2023-12-15 2023-12-13 1.790 1,480,000 -184,390 0.01% 2,649,200
2023-12-14 2023-12-12 1.900 1,664,390 -356,400 0.01% 3,162,341
2023-12-13 2023-12-11 1.880 2,020,790 +756,675 0.02% 3,799,085
2023-12-12 2023-12-08 1.840 1,264,115 -16,000 0.01% 2,325,972
2023-12-11 2023-12-07 1.850 1,280,115 -102,312 0.01% 2,368,213
2023-12-08 2023-12-06 1.860 1,382,427 -125,658 0.01% 2,571,314
2023-12-07 2023-12-05 1.770 1,508,085 +134,312 0.01% 2,669,310
2023-12-05 2023-12-01 1.780 1,373,773 -24,000 0.01% 2,445,316
2023-12-04 2023-11-30 1.770 1,397,773 +137,773 0.01% 2,474,058
2023-12-01 2023-11-29 1.750 1,260,000 -220,000 0.01% 2,205,000
2023-11-30 2023-11-28 1.840 1,480,000 +183,736 0.01% 2,723,200
2023-11-29 2023-11-27 1.930 1,296,264 +36,264 0.01% 2,501,790
2023-11-28 2023-11-24 1.910 1,260,000 -308,000 0.01% 2,406,600
2023-11-27 2023-11-23 1.920 1,568,000 +308,000 0.01% 3,010,560
2023-11-24 2023-11-22 1.870 1,260,000 -25,347 0.01% 2,356,200
2023-11-23 2023-11-21 1.920 1,285,347 -47,056 0.01% 2,467,866
2023-11-22 2023-11-20 1.870 1,332,403 +72,403 0.01% 2,491,594
2023-11-21 2023-11-17 1.850 1,260,000 -332,000 0.01% 2,331,000
2023-11-20 2023-11-16 1.810 1,592,000 +121,328 0.01% 2,881,520
2023-11-17 2023-11-15 1.800 1,470,672 +210,672 0.01% 2,647,210
2023-11-16 2023-11-14 1.800 1,260,000 -153,231 0.01% 2,268,000
2023-11-15 2023-11-13 1.840 1,413,231 +153,231 0.01% 2,600,345
2023-11-14 2023-11-10 1.830 1,260,000 -4,000 0.01% 2,305,800
2023-11-13 2023-11-09 1.850 1,264,000 -178,800 0.01% 2,338,400
2023-11-10 2023-11-08 1.870 1,442,800 +82,800 0.01% 2,698,036
2023-11-09 2023-11-07 1.910 1,360,000 +100,000 0.01% 2,597,600
2023-11-07 2023-11-03 1.860 1,260,000 -43,738 0.01% 2,343,600
2023-11-06 2023-11-02 1.800 1,303,738 +43,738 0.01% 2,346,728
2023-11-03 2023-11-01 1.830 1,260,000 -585,499 0.01% 2,305,800
2023-11-02 2023-10-31 1.800 1,845,499 +374,827 0.02% 3,321,898
2023-10-30 2023-10-26 1.920 1,470,672 +210,253 0.01% 2,823,690
2023-10-27 2023-10-25 1.920 1,260,419 -309,673 0.01% 2,420,004
2023-10-26 2023-10-24 1.920 1,570,092 -39,870 0.01% 3,014,577
2023-10-25 2023-10-20 1.930 1,609,962 +325,962 0.01% 3,107,227
2023-10-24 2023-10-19 1.920 1,284,000 -3,172,000 0.01% 2,465,280
2023-10-20 2023-10-18 1.930 4,456,000 +3,196,000 0.04% 8,600,080
2023-10-17 2023-10-13 1.990 1,260,000 -2,000,000 0.01% 2,507,400
2023-10-16 2023-10-12 2.010 3,260,000 +2,000,000 0.03% 6,552,600
2023-10-11 2023-10-09 1.990 1,260,000 -51,854 0.01% 2,507,400
2023-10-10 2023-10-06 2.030 1,311,854 -1,018,105 0.01% 2,663,064
2023-10-09 2023-10-05 2.020 2,329,959 +161,527 0.02% 4,706,517
2023-10-06 2023-10-04 2.010 2,168,432 +811,508 0.02% 4,358,548
2023-10-05 2023-10-03 2.050 1,356,924 +96,924 0.01% 2,781,694
2023-10-03 2023-09-28 1.960 1,260,000 -500,000 0.01% 2,469,600
2023-09-29 2023-09-27 1.950 1,760,000 +50,000 0.02% 3,432,000
2023-09-28 2023-09-26 1.960 1,710,000 -9,369 0.02% 3,351,600
2023-09-27 2023-09-25 2.110 1,719,369 +456,329 0.02% 3,627,869
2023-09-26 2023-09-22 2.120 1,263,040 -108,960 0.01% 2,677,645
2023-09-25 2023-09-21 2.080 1,372,000 +112,000 0.01% 2,853,760
2023-09-19 2023-09-15 2.120 1,260,000 -3,667 0.01% 2,671,200
2023-09-18 2023-09-14 2.110 1,263,667 +3,667 0.01% 2,666,337
2023-09-15 2023-09-13 2.080 1,260,000 -52,651 0.01% 2,620,800
2023-09-14 2023-09-12 2.060 1,312,651 -250,294 0.01% 2,704,061
2023-09-13 2023-09-11 2.170 1,562,945 +302,945 0.01% 3,391,591
2023-09-12 2023-09-07 2.130 1,260,000 -760,820 0.01% 2,683,800
2023-09-11 2023-09-06 2.180 2,020,820 +760,820 0.02% 4,405,388
2023-09-06 2023-09-04 2.080 1,260,000 -1,255,778 0.01% 2,620,800
2023-09-05 2023-08-31 2.080 2,515,778 +1,249,462 0.02% 5,232,818
2023-09-04 2023-08-30 2.030 1,266,316 +6,316 0.01% 2,570,621
2023-08-30 2023-08-28 1.980 1,260,000 -12,000 0.01% 2,494,800
2023-08-29 2023-08-25 1.980 1,272,000 -4,000 0.01% 2,518,560
2023-08-25 2023-08-23 1.890 1,276,000 +16,000 0.01% 2,411,640
2023-08-24 2023-08-22 1.950 1,260,000 -7,996 0.01% 2,457,000
2023-08-23 2023-08-21 1.870 1,267,996 +7,996 0.01% 2,371,153
2023-08-18 2023-08-16 1.840 1,260,000 -105,462 0.01% 2,318,400
2023-08-17 2023-08-15 1.800 1,365,462 +105,462 0.01% 2,457,832
2023-08-15 2023-08-11 1.830 1,260,000 -348,000 0.01% 2,305,800
2023-08-14 2023-08-10 1.880 1,608,000 -152,000 0.02% 3,023,040
2023-08-10 2023-08-08 1.970 1,760,000 +500,000 0.02% 3,467,200
2023-08-09 2023-08-07 2.070 1,260,000 -88,000 0.01% 2,608,200
2023-08-08 2023-08-04 2.120 1,348,000 +88,000 0.01% 2,857,760
2023-08-01 2023-07-28 2.630 1,260,000 -337,199 0.01% 3,313,800
2023-07-31 2023-07-27 2.520 1,597,199 +337,199 0.01% 4,024,941
2023-07-19 2023-07-14 2.250 1,260,000 -3,318,585 0.01% 2,835,000
2023-07-18 2023-07-13 2.270 4,578,585 +3,090,585 0.04% 10,393,388
2023-07-14 2023-07-12 2.170 1,488,000 +228,000 0.01% 3,228,960
2023-07-12 2023-07-10 2.000 1,260,000 -7,602 0.01% 2,520,000
2023-07-11 2023-07-07 1.990 1,267,602 +4,000 0.01% 2,522,528
2023-07-07 2023-07-05 1.880 1,263,602 -2,279 0.01% 2,375,572
2023-07-05 2023-07-03 1.940 1,265,881 -672,388 0.01% 2,455,809
2023-07-04 2023-06-30 1.840 1,938,269 +614,279 0.02% 3,566,415
2023-07-03 2023-06-29 1.900 1,323,990 +63,556 0.01% 2,515,581
2023-06-28 2023-06-26 1.920 1,260,434 -644,000 0.01% 2,420,033
2023-06-27 2023-06-23 1.840 1,904,434 +472,868 0.02% 3,504,159
2023-06-26 2023-06-21 1.890 1,431,566 -272,434 0.01% 2,705,660
2023-06-23 2023-06-20 1.860 1,704,000 +443,000 0.02% 3,169,440
2023-06-21 2023-06-19 1.850 1,261,000 -4,855 0.01% 2,332,850
2023-06-20 2023-06-16 1.870 1,265,855 -6,451,145 0.01% 2,367,149
2023-06-15 2023-06-13 1.840 7,717,000 +16,000 0.08% 14,199,280
2023-06-14 2023-06-12 1.820 7,701,000 +196,000 0.08% 14,015,820
2023-06-12 2023-06-08 1.790 7,505,000 -16,663 0.08% 13,433,950
2023-06-09 2023-06-07 1.780 7,521,663 +16,663 0.08% 13,388,560
2023-06-07 2023-06-05 1.800 7,505,000 -4,533 0.08% 13,509,000
2023-06-06 2023-06-02 1.780 7,509,533 -13,017 0.08% 13,366,969
2023-06-05 2023-06-01 1.760 7,522,550 +17,550 0.08% 13,239,688
2023-06-01 2023-05-30 1.740 7,505,000 -1,061,334 0.08% 13,058,700
2023-05-31 2023-05-29 1.690 8,566,334 +393,334 0.09% 14,477,104
2023-05-29 2023-05-24 1.710 8,173,000 +668,000 0.08% 13,975,830
2023-05-25 2023-05-23 1.760 7,505,000 -116,000 0.08% 13,208,800
2023-05-24 2023-05-22 1.760 7,621,000 +356,000 0.08% 13,412,960
2023-05-23 2023-05-19 1.690 7,265,000 -380,000 0.07% 12,277,850
2023-05-19 2023-05-17 1.740 7,645,000 -204,000 0.08% 13,302,300
2023-05-17 2023-05-15 1.780 7,849,000 +1,200,000 0.08% 13,971,220
2023-05-16 2023-05-12 1.820 6,649,000 +6,160,203 0.07% 12,101,180
2023-05-15 2023-05-11 1.870 488,797 +37,372 0.00% 914,050
2023-05-12 2023-05-10 1.820 451,425 +47,425 0.00% 821,594
2023-05-11 2023-05-09 1.830 404,000 -106,578 0.00% 739,320
2023-05-04 2023-05-02 1.900 510,578 +102,578 0.01% 970,098
2023-05-03 2023-04-28 1.900 408,000 +4,000 0.00% 775,200
2023-05-02 2023-04-27 1.860 404,000 -208,720 0.00% 751,440
2023-04-26 2023-04-24 1.870 612,720 +1,824 0.01% 1,145,786
2023-04-24 2023-04-20 1.880 610,896 +80,765 0.01% 1,148,484
2023-04-20 2023-04-18 1.950 530,131 +101,878 0.01% 1,033,755
2023-04-19 2023-04-17 1.990 428,253 -36,000 0.00% 852,223
2023-04-13 2023-04-11 2.030 464,253 -369,921 0.00% 942,434
2023-04-12 2023-04-06 2.000 834,174 +430,174 0.01% 1,668,348
2023-04-11 2023-04-04 2.050 404,000 -126,079 0.00% 828,200
2023-04-06 2023-04-03 2.140 530,079 +56,000 0.01% 1,134,369
2023-04-04 2023-03-31 2.050 474,079 -10,387 0.00% 971,862
2023-04-03 2023-03-30 2.070 484,466 -39,187 0.00% 1,002,845
2023-03-31 2023-03-29 2.070 523,653 +119,653 0.01% 1,083,962
2023-03-28 2023-03-24 2.120 404,000 -36,000 0.00% 856,480
2023-03-23 2023-03-21 2.110 440,000 +36,000 0.00% 928,400
2023-03-22 2023-03-20 2.000 404,000 -3,999,485 0.00% 808,000
2023-03-21 2023-03-17 2.000 4,403,485 -9,317,515 0.04% 8,806,970
2023-03-17 2023-03-15 1.900 13,721,000 -728,000 0.14% 26,069,900
2023-03-15 2023-03-13 1.900 14,449,000 -20,000 0.14% 27,453,100
2023-03-14 2023-03-10 1.940 14,469,000 -176,000 0.14% 28,069,860
2023-03-13 2023-03-09 1.980 14,645,000 +84,000 0.15% 28,997,100
2023-03-10 2023-03-08 2.010 14,561,000 -196,497 0.15% 29,267,610
2023-03-09 2023-03-07 2.100 14,757,497 +13,168,377 0.15% 30,990,744
2023-03-03 2023-03-01 2.030 1,589,120 +776,000 0.02% 3,225,914
2023-03-02 2023-02-28 1.950 813,120 +81,120 0.01% 1,585,584
2023-03-01 2023-02-27 1.930 732,000 -60,000 0.01% 1,412,760
2023-02-27 2023-02-23 1.980 792,000 -740,000 0.01% 1,568,160
2023-02-24 2023-02-22 1.880 1,532,000 -57,182 0.02% 2,880,160
2023-02-23 2023-02-21 1.900 1,589,182 -270,818 0.02% 3,019,446
2023-02-22 2023-02-20 1.920 1,860,000 -72,680 0.02% 3,571,200
2023-02-21 2023-02-17 1.840 1,932,680 -389,082 0.02% 3,556,131
2023-02-17 2023-02-15 1.870 2,321,762 +109,762 0.02% 4,341,695
2023-02-16 2023-02-14 1.900 2,212,000 -52,187 0.02% 4,202,800
2023-02-15 2023-02-13 1.960 2,264,187 +56,187 0.02% 4,437,807
2023-02-14 2023-02-10 1.960 2,208,000 -136,000 0.02% 4,327,680
2023-02-13 2023-02-09 1.990 2,344,000 -12,000 0.02% 4,664,560
2023-02-10 2023-02-08 1.960 2,356,000 -168,000 0.02% 4,617,760
2023-02-09 2023-02-07 1.970 2,524,000 +76,937 0.03% 4,972,280
2023-02-08 2023-02-06 1.950 2,447,063 -456,937 0.02% 4,771,773
2023-02-07 2023-02-03 2.030 2,904,000 -74,767 0.03% 5,895,120
2023-02-06 2023-02-02 2.100 2,978,767 +164,000 0.03% 6,255,411
2023-02-03 2023-02-01 2.120 2,814,767 -13,233 0.03% 5,967,306
2023-02-02 2023-01-31 2.090 2,828,000 -120,000 0.03% 5,910,520
2023-02-01 2023-01-30 2.160 2,948,000 +472,000 0.03% 6,367,680
2023-01-31 2023-01-27 2.300 2,476,000 +344,000 0.02% 5,694,800
2023-01-30 2023-01-26 2.300 2,132,000 +580,000 0.02% 4,903,600
2023-01-27 2023-01-20 2.290 1,552,000 -128,000 0.02% 3,554,080
2023-01-26 2023-01-19 2.080 1,680,000 +128,000 0.02% 3,494,400
2023-01-19 2023-01-17 2.000 1,552,000 -396,400 0.02% 3,104,000
2023-01-18 2023-01-16 2.000 1,948,400 -64,000 0.02% 3,896,800
2023-01-17 2023-01-13 2.010 2,012,400 +94,818 0.02% 4,044,924
2023-01-16 2023-01-12 1.970 1,917,582 +65,982 0.02% 3,777,637
2023-01-13 2023-01-11 1.990 1,851,600 +103,600 0.02% 3,684,684
2023-01-12 2023-01-10 2.030 1,748,000 +154,400 0.02% 3,548,440
2023-01-11 2023-01-09 2.040 1,593,600 +817,600 0.02% 3,250,944
2023-01-10 2023-01-06 2.000 776,000 +172,000 0.01% 1,552,000
2023-01-06 2023-01-04 2.000 604,000 +200,000 0.01% 1,208,000
2023-01-04 2022-12-30 1.950 404,000 -168,000 0.00% 787,800
2023-01-03 2022-12-29 1.870 572,000 -640,000 0.01% 1,069,640
2022-12-30 2022-12-28 1.840 1,212,000 +808,000 0.01% 2,230,080
2022-12-29 2022-12-23 1.790 404,000 -41,834 0.00% 723,160
2022-12-28 2022-12-22 1.780 445,834 +41,834 0.00% 793,585
2022-12-22 2022-12-20 1.690 404,000 -56,746 0.00% 682,760
2022-12-21 2022-12-19 1.740 460,746 -216,000 0.00% 801,698
2022-12-19 2022-12-15 1.750 676,746 +272,746 0.01% 1,184,306
2022-12-16 2022-12-14 1.790 404,000 -224,000 0.00% 723,160
2022-12-15 2022-12-13 1.800 628,000 +224,000 0.01% 1,130,400
2022-12-13 2022-12-09 1.880 404,000 -607,128 0.00% 759,520
2022-12-12 2022-12-08 1.880 1,011,128 -24,000 0.01% 1,900,921
2022-12-09 2022-12-07 1.840 1,035,128 -31,318 0.01% 1,904,636
2022-12-08 2022-12-06 1.830 1,066,446 +384,000 0.01% 1,951,596
2022-12-07 2022-12-05 1.840 682,446 -618,101 0.01% 1,255,701
2022-12-06 2022-12-02 1.690 1,300,547 +306,446 0.01% 2,197,924
2022-12-05 2022-12-01 1.690 994,101 -72,000 0.01% 1,680,031
2022-12-02 2022-11-30 1.710 1,066,101 +662,101 0.01% 1,823,033
2022-12-01 2022-11-29 1.600 404,000 -53,233 0.00% 646,400
2022-11-30 2022-11-28 1.530 457,233 -740,000 0.00% 699,566
2022-11-28 2022-11-24 1.590 1,197,233 -426,101 0.01% 1,903,600
2022-11-25 2022-11-23 1.600 1,623,334 -154,700 0.02% 2,597,334
2022-11-24 2022-11-22 1.570 1,778,034 +634,034 0.02% 2,791,513
2022-11-22 2022-11-18 1.640 1,144,000 -20,000 0.01% 1,876,160
2022-11-21 2022-11-17 1.650 1,164,000 +20,000 0.01% 1,920,600
2022-11-15 2022-11-11 1.610 1,144,000 -3,065,451 0.01% 1,841,840
2022-11-14 2022-11-10 1.480 4,209,451 +2,640,000 0.04% 6,229,987
2022-11-11 2022-11-09 1.500 1,569,451 +338,411 0.02% 2,354,176
2022-11-10 2022-11-08 1.560 1,231,040 -684,000 0.01% 1,920,422
2022-11-09 2022-11-07 1.580 1,915,040 +365,807 0.02% 3,025,763
2022-11-08 2022-11-04 1.500 1,549,233 +404,000 0.02% 2,323,850
2022-11-07 2022-11-03 1.410 1,145,233 -540,000 0.01% 1,614,779
2022-11-04 2022-11-02 1.440 1,685,233 +488,000 0.02% 2,426,736
2022-11-03 2022-11-01 1.320 1,197,233 -632 0.01% 1,580,348
2022-11-02 2022-10-31 1.230 1,197,865 -224,000 0.01% 1,473,374
2022-11-01 2022-10-28 1.260 1,421,865 -320,000 0.01% 1,791,550
2022-10-28 2022-10-26 1.360 1,741,865 +56,000 0.02% 2,368,936
2022-10-27 2022-10-25 1.280 1,685,865 -855,567 0.02% 2,157,907
2022-10-26 2022-10-24 1.270 2,541,432 +1,086,397 0.03% 3,227,619
2022-10-25 2022-10-21 1.470 1,455,035 +155,184 0.02% 2,138,901
2022-10-24 2022-10-20 1.460 1,299,851 -68,000 0.01% 1,897,782
2022-10-21 2022-10-19 1.520 1,367,851 +220,000 0.01% 2,079,134
2022-10-20 2022-10-18 1.580 1,147,851 -468,000 0.01% 1,813,605
2022-10-19 2022-10-17 1.510 1,615,851 +171,851 0.02% 2,439,935
2022-10-18 2022-10-14 1.460 1,444,000 -50,474 0.02% 2,108,240
2022-10-17 2022-10-13 1.430 1,494,474 +350,474 0.02% 2,137,098
2022-10-14 2022-10-12 1.550 1,144,000 -840,000 0.01% 1,773,200
2022-10-13 2022-10-11 1.610 1,984,000 -1,764,000 0.02% 3,194,240
2022-10-12 2022-10-10 1.640 3,748,000 +2,580,000 0.04% 6,146,720
2022-10-11 2022-10-07 1.740 1,168,000 -264,000 0.01% 2,032,320
2022-10-10 2022-10-06 1.830 1,432,000 +76,000 0.02% 2,620,560
2022-10-07 2022-10-05 1.810 1,356,000 +212,000 0.01% 2,454,360
2022-10-06 2022-10-03 1.690 1,144,000 -11,600 0.01% 1,933,360
2022-10-05 2022-09-30 1.680 1,155,600 +8,000 0.01% 1,941,408
2022-09-30 2022-09-28 1.750 1,147,600 +3,600 0.01% 2,008,300
2022-09-27 2022-09-23 1.750 1,144,000 -75,266 0.01% 2,002,000
2022-09-26 2022-09-22 1.790 1,219,266 -144,000 0.01% 2,182,486
2022-09-23 2022-09-21 1.790 1,363,266 +60,000 0.01% 2,440,246
2022-09-22 2022-09-20 1.850 1,303,266 -197,687 0.01% 2,411,042
2022-09-21 2022-09-19 1.860 1,500,953 +356,953 0.02% 2,791,773
2022-09-16 2022-09-14 2.040 1,144,000 -292,000 0.01% 2,333,760
2022-09-15 2022-09-13 2.010 1,436,000 +292,000 0.02% 2,886,360
2022-09-13 2022-09-08 1.860 1,144,000 -1,701,643 0.01% 2,127,840
2022-09-09 2022-09-07 1.900 2,845,643 +564,000 0.03% 5,406,722
2022-09-08 2022-09-06 1.910 2,281,643 +236,000 0.02% 4,357,938
2022-09-07 2022-09-05 1.880 2,045,643 -24,000 0.02% 3,845,809
2022-09-06 2022-09-02 1.840 2,069,643 +921,783 0.02% 3,808,143
2022-09-05 2022-09-01 1.880 1,147,860 +1,089 0.01% 2,157,977
2022-09-02 2022-08-31 2.000 1,146,771 -1,896 0.01% 2,293,542
2022-09-01 2022-08-30 2.000 1,148,667 -48,862 0.01% 2,297,334
2022-08-31 2022-08-29 2.050 1,197,529 +50,758 0.01% 2,454,934
2022-08-30 2022-08-26 2.040 1,146,771 +2,736 0.01% 2,339,413
2022-08-29 2022-08-25 2.050 1,144,035 -913,606 0.01% 2,345,272
2022-08-26 2022-08-24 1.960 2,057,641 +910,621 0.02% 4,032,976
2022-08-25 2022-08-23 2.050 1,147,020 -815,553 0.01% 2,351,391
2022-08-24 2022-08-22 2.110 1,962,573 +818,538 0.02% 4,141,029
2022-08-23 2022-08-19 2.120 1,144,035 -24,000 0.01% 2,425,354
2022-08-22 2022-08-18 2.100 1,168,035 -140,000 0.01% 2,452,874
2022-08-19 2022-08-17 2.100 1,308,035 +40,000 0.01% 2,746,874
2022-08-18 2022-08-16 2.100 1,268,035 +124,000 0.01% 2,662,874
2022-08-17 2022-08-15 2.110 1,144,035 -55,274 0.01% 2,413,914
2022-08-16 2022-08-12 2.140 1,199,309 +55,274 0.01% 2,566,521
2022-08-12 2022-08-10 2.170 1,144,035 -340,000 0.01% 2,482,556
2022-08-11 2022-08-09 2.250 1,484,035 +340,000 0.02% 3,339,079
2022-08-05 2022-08-03 2.110 1,144,035 -92,000 0.01% 2,413,914
2022-08-04 2022-08-02 2.110 1,236,035 +92,000 0.01% 2,608,034
2022-08-03 2022-08-01 2.170 1,144,035 -311,458 0.01% 2,482,556
2022-08-02 2022-07-29 2.270 1,455,493 +227,458 0.02% 3,303,969
2022-08-01 2022-07-28 2.360 1,228,035 -60,000 0.01% 2,898,163
2022-07-29 2022-07-27 2.300 1,288,035 -16,000 0.01% 2,962,480
2022-07-28 2022-07-26 2.350 1,304,035 +160,000 0.01% 3,064,482
2022-07-26 2022-07-22 2.400 1,144,035 -655,930 0.01% 2,745,684
2022-07-25 2022-07-21 2.430 1,799,965 -1,048,000 0.02% 4,373,915
2022-07-22 2022-07-20 2.500 2,847,965 -70 0.03% 7,119,912
2022-07-21 2022-07-19 2.400 2,848,035 +667,940 0.03% 6,835,284
2022-07-20 2022-07-18 2.420 2,180,095 -1,412,000 0.02% 5,275,830
2022-07-19 2022-07-15 2.430 3,592,095 +1,638,095 0.04% 8,728,791
2022-07-18 2022-07-14 2.450 1,954,000 +810,000 0.02% 4,787,300
2022-07-14 2022-07-12 2.560 1,144,000 -84,000 0.01% 2,928,640
2022-07-13 2022-07-11 2.600 1,228,000 +84,000 0.01% 3,192,800
2022-07-12 2022-07-08 2.670 1,144,000 -124,000 0.01% 3,054,480
2022-07-11 2022-07-07 2.730 1,268,000 +52,000 0.01% 3,461,640
2022-07-08 2022-07-06 2.790 1,216,000 +72,000 0.01% 3,392,640
2022-07-07 2022-07-05 2.790 1,144,000 -196,035 0.01% 3,191,760
2022-07-06 2022-07-04 2.800 1,340,035 -688,223 0.01% 3,752,098
2022-07-05 2022-06-30 2.880 2,028,258 +38,015 0.02% 5,841,383
2022-07-04 2022-06-29 2.980 1,990,243 +710,208 0.02% 5,930,924
2022-06-30 2022-06-28 3.000 1,280,035 +92,000 0.01% 3,840,105
2022-06-29 2022-06-27 3.040 1,188,035 -28,000 0.01% 3,611,626
2022-06-28 2022-06-24 3.030 1,216,035 +28,000 0.01% 3,684,586
2022-06-27 2022-06-23 2.970 1,188,035 +44,000 0.01% 3,528,464
2022-06-24 2022-06-22 2.910 1,144,035 -151,965 0.01% 3,329,142
2022-06-22 2022-06-20 3.110 1,296,000 -352,035 0.01% 4,030,560
2022-06-21 2022-06-17 2.750 1,648,035 +504,000 0.02% 4,532,096
2022-06-20 2022-06-16 2.760 1,144,035 -2,792,349 0.01% 3,157,537
2022-06-17 2022-06-15 2.440 3,936,384 +1,516,349 0.04% 9,604,777
2022-06-16 2022-06-14 2.480 2,420,035 +144,000 0.03% 6,001,687
2022-06-15 2022-06-13 2.520 2,276,035 +1,132,000 0.02% 5,735,608
2022-06-14 2022-06-10 2.610 1,144,035 -800,000 0.01% 2,985,931
2022-06-13 2022-06-09 2.310 1,944,035 -4,000 0.02% 4,490,721
2022-06-09 2022-06-07 2.110 1,948,035 -908,000 0.02% 4,110,354
2022-06-08 2022-06-06 2.120 2,856,035 +847,600 0.03% 6,054,794
2022-06-07 2022-06-02 2.190 2,008,435 -2,609,757 0.02% 4,398,473
2022-06-06 2022-06-01 2.230 4,618,192 -6,529,500 0.05% 10,298,568
2022-06-02 2022-05-31 2.240 11,147,692 -24,857,400 0.12% 24,970,830
2022-06-01 2022-05-30 2.180 36,005,092 -4,000 0.38% 78,491,101
2022-05-30 2022-05-26 2.100 36,009,092 -363,600 0.38% 75,619,093
2022-05-27 2022-05-25 2.140 36,372,692 +10,642,947 0.39% 77,837,561
2022-05-26 2022-05-24 2.170 25,729,745 +956,000 0.28% 55,833,547
2022-05-25 2022-05-23 2.170 24,773,745 +20,919,105 0.26% 53,759,027
2022-05-24 2022-05-20 2.200 3,854,640 +1,406,800 0.04% 8,480,208
2022-05-23 2022-05-19 2.100 2,447,840 -139,600 0.03% 5,140,464
2022-05-20 2022-05-18 2.130 2,587,440 +375,600 0.03% 5,511,247
2022-05-19 2022-05-17 2.090 2,211,840 -144,000 0.02% 4,622,746
2022-05-18 2022-05-16 2.050 2,355,840 -457,500 0.03% 4,829,472
2022-05-17 2022-05-13 2.070 2,813,340 -6,564,000 0.03% 5,823,614
2022-05-16 2022-05-12 1.950 9,377,340 +6,465,400 0.10% 18,285,813
2022-05-13 2022-05-11 1.910 2,911,940 +156,000 0.03% 5,561,805
2022-05-12 2022-05-10 1.900 2,755,940 -12,000 0.03% 5,236,286
2022-05-11 2022-05-06 1.930 2,767,940 +11,880 0.03% 5,342,124
2022-05-06 2022-05-04 1.990 2,756,060 -188,000 0.03% 5,484,559
2022-05-05 2022-05-03 1.990 2,944,060 -76,000 0.03% 5,858,679
2022-05-04 2022-04-29 1.910 3,020,060 -75,940 0.03% 5,768,315
2022-05-03 2022-04-28 1.830 3,096,000 -1,360,000 0.03% 5,665,680
2022-04-29 2022-04-27 1.770 4,456,000 +1,537,256 0.05% 7,887,120
2022-04-28 2022-04-26 1.800 2,918,744 +180,000 0.03% 5,253,739
2022-04-27 2022-04-25 1.850 2,738,744 +20,000 0.03% 5,066,676
2022-04-26 2022-04-22 1.910 2,718,744 +64,000 0.03% 5,192,801
2022-04-25 2022-04-21 1.920 2,654,744 -956,678 0.03% 5,097,108
2022-04-22 2022-04-20 2.030 3,611,422 +958,782 0.04% 7,331,187
2022-04-21 2022-04-19 2.010 2,652,640 -583,111 0.03% 5,331,806
2022-04-20 2022-04-14 2.060 3,235,751 +278,751 0.04% 6,665,647
2022-04-19 2022-04-13 2.010 2,957,000 -48,000 0.03% 5,943,570
2022-04-14 2022-04-12 2.000 3,005,000 +176,000 0.03% 6,010,000
2022-04-13 2022-04-11 2.000 2,829,000 +124,000 0.03% 5,658,000
2022-04-12 2022-04-08 2.040 2,705,000 +53,000 0.03% 5,518,200
2022-04-11 2022-04-07 2.020 2,652,000 -1,723 0.03% 5,357,040
2022-04-06 2022-04-01 2.080 2,653,723 +480,000 0.03% 5,519,744
2022-04-04 2022-03-31 2.120 2,173,723 +20,000 0.02% 4,608,293
2022-03-30 2022-03-28 2.030 2,153,723 -21,307 0.02% 4,372,058
2022-03-29 2022-03-25 2.030 2,175,030 -116,970 0.02% 4,415,311
2022-03-28 2022-03-24 2.110 2,292,000 +133,643 0.02% 4,836,120
2022-03-25 2022-03-23 2.160 2,158,357 +2,000 0.02% 4,662,051
2022-03-24 2022-03-22 2.110 2,156,357 +4,000 0.02% 4,549,913
2022-03-23 2022-03-21 2.100 2,152,357 -96,000 0.02% 4,519,950
2022-03-22 2022-03-18 2.080 2,248,357 -8,000 0.02% 4,676,583
2022-03-21 2022-03-17 2.100 2,256,357 +7,787 0.02% 4,738,350
2022-03-18 2022-03-16 1.990 2,248,570 +1,000 0.02% 4,474,654
2022-03-17 2022-03-15 1.870 2,247,570 -2,430 0.02% 4,202,956
2022-03-16 2022-03-14 1.950 2,250,000 +92,000 0.02% 4,387,500
2022-03-15 2022-03-11 2.120 2,158,000 +1,607 0.02% 4,574,960
2022-03-14 2022-03-10 2.210 2,156,393 +812 0.02% 4,765,629
2022-03-11 2022-03-09 2.210 2,155,581 -4,000 0.02% 4,763,834
2022-03-10 2022-03-08 2.110 2,159,581 -1,170,666 0.02% 4,556,716
2022-03-09 2022-03-07 2.290 3,330,247 +772,000 0.04% 7,626,266
2022-03-08 2022-03-04 2.120 2,558,247 -855,181 0.03% 5,423,484
2022-03-07 2022-03-03 2.110 3,413,428 +592,000 0.04% 7,202,333
2022-03-04 2022-03-02 2.170 2,821,428 -3,999 0.03% 6,122,499
2022-03-03 2022-03-01 2.320 2,825,427 -712,000 0.03% 6,554,991
2022-03-02 2022-02-28 2.310 3,537,427 +716,000 0.04% 8,171,456
2022-03-01 2022-02-25 2.370 2,821,427 -124,000 0.03% 6,686,782
2022-02-28 2022-02-24 2.310 2,945,427 -800,000 0.03% 6,803,936
2022-02-25 2022-02-23 2.360 3,745,427 +923,094 0.04% 8,839,208
2022-02-24 2022-02-22 2.080 2,822,333 -3,400 0.03% 5,870,453
2022-02-23 2022-02-21 1.970 2,825,733 +400 0.03% 5,566,694
2022-02-22 2022-02-18 2.060 2,825,333 -1,128,000 0.03% 5,820,186
2022-02-21 2022-02-17 2.100 3,953,333 +1,128,306 0.04% 8,301,999
2022-02-18 2022-02-16 2.110 2,825,027 -103,859 0.03% 5,960,807
2022-02-17 2022-02-15 2.240 2,928,886 +103,859 0.03% 6,560,705
2022-02-16 2022-02-14 2.280 2,825,027 -68,000 0.03% 6,441,062
2022-02-15 2022-02-11 2.390 2,893,027 -2,940,000 0.03% 6,914,335
2022-02-14 2022-02-10 2.440 5,833,027 +166,000 0.06% 14,232,586
2022-02-11 2022-02-09 2.340 5,667,027 +3,181,694 0.06% 13,260,843
2022-02-10 2022-02-08 2.280 2,485,333 -155,778 0.03% 5,666,559
2022-02-09 2022-02-07 2.370 2,641,111 +152,000 0.03% 6,259,433
2022-02-08 2022-02-04 2.450 2,489,111 +812 0.03% 6,098,322
2022-02-04 2022-01-27 2.360 2,488,299 -258,667 0.03% 5,872,386
2022-01-28 2022-01-26 2.490 2,746,966 -56,001 0.03% 6,839,945
2022-01-27 2022-01-25 2.290 2,802,967 -447,200 0.03% 6,418,794
2022-01-26 2022-01-24 2.260 3,250,167 +204,000 0.04% 7,345,377
2022-01-25 2022-01-21 2.350 3,046,167 +320,000 0.03% 7,158,492
2022-01-24 2022-01-20 2.290 2,726,167 -85,833 0.03% 6,242,922
2022-01-21 2022-01-19 2.280 2,812,000 +108,000 0.03% 6,411,360
2022-01-20 2022-01-18 2.330 2,704,000 -948,000 0.03% 6,300,320
2022-01-19 2022-01-17 2.310 3,652,000 +900,000 0.04% 8,436,120
2022-01-18 2022-01-14 2.150 2,752,000 +100,000 0.03% 5,916,800
2022-01-17 2022-01-13 2.220 2,652,000 -501,916 0.03% 5,887,440
2022-01-14 2022-01-12 2.320 3,153,916 +481,728 0.03% 7,317,085
2022-01-13 2022-01-11 2.430 2,672,188 -280,000 0.03% 6,493,417
2022-01-10 2022-01-06 2.720 2,952,188 -459,812 0.03% 8,029,951
2022-01-07 2022-01-05 2.720 3,412,000 +1,456,236 0.04% 9,280,640
2022-01-06 2022-01-04 2.730 1,955,764 +2,400 0.02% 5,339,236
2022-01-05 2022-01-03 3.060 1,953,364 -44,000 0.02% 5,977,294
2022-01-04 2021-12-31 2.950 1,997,364 +45,000 0.02% 5,892,224
2022-01-03 2021-12-29 2.950 1,952,364 -5,000 0.02% 5,759,474
2021-12-29 2021-12-24 2.310 1,957,364 -96,000 0.02% 4,521,511
2021-12-28 2021-12-22 2.370 2,053,364 -5,722 0.02% 4,866,473
2021-12-23 2021-12-21 2.390 2,059,086 -170,000 0.02% 4,921,216
2021-12-22 2021-12-20 2.430 2,229,086 +339,281 0.02% 5,416,679
2021-12-21 2021-12-17 2.640 1,889,805 -280,000 0.02% 4,989,085
2021-12-20 2021-12-16 2.720 2,169,805 +284,586 0.02% 5,901,870
2021-12-17 2021-12-15 2.860 1,885,219 +2,441 0.02% 5,391,726
2021-12-16 2021-12-14 3.020 1,882,778 -155,000 0.02% 5,685,990
2021-12-15 2021-12-13 3.000 2,037,778 +152,000 0.02% 6,113,334
2021-12-14 2021-12-10 3.060 1,885,778 -67,605 0.02% 5,770,481
2021-12-13 2021-12-09 3.140 1,953,383 +68,000 0.02% 6,133,623
2021-12-10 2021-12-08 3.060 1,885,383 -520,000 0.02% 5,769,272
2021-12-09 2021-12-07 3.040 2,405,383 +523,383 0.03% 7,312,364
2021-12-07 2021-12-03 3.220 1,882,000 -3,356 0.02% 6,060,040
2021-12-03 2021-12-01 3.220 1,885,356 +761 0.02% 6,070,846
2021-12-02 2021-11-30 3.300 1,884,595 -397,405 0.02% 6,219,164
2021-12-01 2021-11-29 3.170 2,282,000 +379,116 0.02% 7,233,940
2021-11-30 2021-11-26 3.430 1,902,884 -32,000 0.02% 6,526,892
2021-11-29 2021-11-25 3.350 1,934,884 -12,000 0.02% 6,481,861
2021-11-26 2021-11-24 3.550 1,946,884 +36,000 0.02% 6,911,438
2021-11-25 2021-11-23 3.630 1,910,884 -121,528 0.02% 6,936,509
2021-11-24 2021-11-22 2.900 2,032,412 +101,528 0.02% 5,893,995
2021-11-23 2021-11-19 2.280 1,930,884 -139,736 0.02% 4,402,416
2021-11-22 2021-11-18 2.110 2,070,620 -100,000 0.02% 4,369,008
2021-11-18 2021-11-16 1.590 2,170,620 +384,000 0.02% 3,451,286
2021-11-16 2021-11-12 1.720 1,786,620 -223 0.02% 3,072,986
2021-11-15 2021-11-11 2.040 1,786,843 +300,000 0.02% 3,645,160
2021-11-12 2021-11-10 1.950 1,486,843 -498,572 0.02% 2,899,344
2021-11-11 2021-11-09 2.150 1,985,415 +500,000 0.02% 4,268,642
2021-11-09 2021-11-05 2.030 1,485,415 -2,587 0.02% 3,015,392
2021-11-08 2021-11-04 2.340 1,488,002 -7,330,282 0.02% 3,481,925
2021-11-05 2021-11-03 2.660 8,818,284 +332,302 0.10% 23,456,635
2021-11-04 2021-11-02 2.850 8,485,982 +303,698 0.09% 24,185,049
2021-11-03 2021-11-01 3.090 8,182,284 +2,196,000 0.09% 25,283,258
2021-11-02 2021-10-29 2.670 5,986,284 -800,000 0.06% 15,983,378
2021-10-29 2021-10-27 2.780 6,786,284 +664,000 0.07% 18,865,870
2021-10-28 2021-10-26 2.810 6,122,284 -1,076,000 0.07% 17,203,618
2021-10-27 2021-10-25 2.910 7,198,284 +627,705 0.08% 20,947,006
2021-10-26 2021-10-22 2.940 6,570,579 -3,616,000 0.07% 19,317,502
2021-10-25 2021-10-21 2.860 10,186,579 +3,062,240 0.11% 29,133,616
2021-10-22 2021-10-20 2.900 7,124,339 +302,237 0.08% 20,660,583
2021-10-21 2021-10-19 2.910 6,822,102 +837,763 0.07% 19,852,317
2021-10-20 2021-10-18 2.810 5,984,339 -704,000 0.06% 16,815,993
2021-10-19 2021-10-15 2.730 6,688,339 -1,532,000 0.07% 18,259,165
2021-10-18 2021-10-12 2.690 8,220,339 -4,072,000 0.09% 22,112,712
2021-10-15 2021-10-11 2.730 12,292,339 +5,603,867 0.13% 33,558,085
2021-10-12 2021-10-08 2.620 6,688,472 -288,000 0.07% 17,523,797
2021-10-11 2021-10-07 2.250 6,976,472 +288,000 0.08% 15,697,062
2021-10-08 2021-10-06 2.090 6,688,472 -1,803,528 0.07% 13,978,906
2021-10-07 2021-10-05 2.270 8,492,000 +1,806,000 0.09% 19,276,840
2021-10-06 2021-10-04 2.530 6,686,000 -772,000 0.07% 16,915,580
2021-10-05 2021-09-30 2.310 7,458,000 +766,941 0.08% 17,227,980
2021-10-04 2021-09-29 2.220 6,691,059 -138,100 0.07% 14,854,151
2021-09-29 2021-09-27 1.900 6,829,159 +141,165 0.07% 12,975,402
2021-09-28 2021-09-24 1.700 6,687,994 +199,601 0.07% 11,369,590
2021-09-24 2021-09-21 2.040 6,488,393 -1,000,000 0.07% 13,236,322
2021-09-23 2021-09-20 2.100 7,488,393 +1,300,000 0.08% 15,725,625
2021-09-17 2021-09-15 2.640 6,188,393 -2,289,799 0.07% 16,337,358
2021-09-16 2021-09-14 2.750 8,478,192 +2,793,894 0.09% 23,315,028
2021-09-10 2021-09-08 3.410 5,684,298 -780,000 0.06% 19,383,456
2021-09-09 2021-09-07 3.530 6,464,298 -72,000 0.07% 22,818,972
2021-09-08 2021-09-06 3.740 6,536,298 +87,066 0.07% 24,445,755
2021-09-07 2021-09-03 3.710 6,449,232 +496,000 0.07% 23,926,651
2021-09-06 2021-09-02 3.740 5,953,232 -138,000 0.06% 22,265,088
2021-09-03 2021-09-01 3.700 6,091,232 +280,000 0.07% 22,537,558
2021-09-02 2021-08-31 3.820 5,811,232 +56,000 0.06% 22,198,906
2021-09-01 2021-08-30 3.550 5,755,232 -48,000 0.06% 20,431,074
2021-08-31 2021-08-27 3.720 5,803,232 +48,000 0.06% 21,588,023
2021-08-27 2021-08-25 3.850 5,755,232 -144,000 0.06% 22,157,643
2021-08-26 2021-08-24 3.970 5,899,232 +144,000 0.06% 23,419,951
2021-08-24 2021-08-20 3.800 5,755,232 -56,000 0.06% 21,869,882
2021-08-23 2021-08-19 3.980 5,811,232 +4,366,432 0.06% 23,128,703
2021-08-19 2021-08-17 4.150 1,444,800 -64,600 0.02% 5,995,920
2021-08-18 2021-08-16 4.330 1,509,400 -24,000 0.02% 6,535,702
2021-08-17 2021-08-13 4.780 1,533,400 -28,000 0.02% 7,329,652
2021-08-16 2021-08-12 4.810 1,561,400 -28,000 0.02% 7,510,334
2021-08-13 2021-08-11 4.750 1,589,400 -80,000 0.02% 7,549,650
2021-08-12 2021-08-10 4.900 1,669,400 +366,400 0.02% 8,180,060
2021-08-11 2021-08-09 4.240 1,303,000 -1,000 0.01% 5,524,720
2021-08-10 2021-08-06 4.150 1,304,000 +52,000 0.01% 5,411,600
2021-08-09 2021-08-05 4.530 1,252,000 -612,000 0.01% 5,671,560
2021-08-06 2021-08-04 4.590 1,864,000 +614,000 0.02% 8,555,760
2021-08-05 2021-08-03 5.090 1,250,000 -523,722 0.01% 6,362,500
2021-08-04 2021-08-02 5.060 1,773,722 +520,000 0.02% 8,975,033
2021-07-30 2021-07-28 3.420 1,253,722 +24,000 0.01% 4,287,729
2021-07-29 2021-07-27 2.810 1,229,722 -157,944 0.01% 3,455,519
2021-07-28 2021-07-26 3.380 1,387,666 +132,727 0.02% 4,690,311
2021-07-23 2021-07-21 3.950 1,254,939 -28,000 0.01% 4,957,009
2021-07-19 2021-07-15 4.470 1,282,939 -4,960,000 0.01% 5,734,737
2021-07-16 2021-07-14 4.700 6,242,939 +1,328,939 0.07% 29,341,813
2021-07-15 2021-07-13 5.170 4,914,000 +268,000 0.05% 25,405,380
2021-07-14 2021-07-12 5.310 4,646,000 +3,548,000 0.05% 24,670,260
2021-07-13 2021-07-09 5.490 1,098,000 -1,885,736 0.01% 6,028,020
2021-07-12 2021-07-08 5.360 2,983,736 -11,200 0.03% 15,992,825
2021-07-08 2021-07-06 5.550 2,994,936 +2,009,736 0.03% 16,621,895
2021-07-06 2021-07-02 6.190 985,200 -200,000 0.01% 6,098,388
2021-07-05 2021-06-30 6.210 1,185,200 +201,600 0.01% 7,360,092
2021-07-02 2021-06-29 6.400 983,600 -128,000 0.01% 6,295,040
2021-06-30 2021-06-28 6.370 1,111,600 -4,000 0.01% 7,080,892
2021-06-29 2021-06-25 6.150 1,115,600 -8,296,000 0.01% 6,860,940
2021-06-28 2021-06-24 6.370 9,411,600 +8,128,000 0.10% 59,951,892
2021-06-25 2021-06-23 6.300 1,283,600 +300,000 0.01% 8,086,680
2021-06-24 2021-06-22 6.190 983,600 -16,000 0.01% 6,088,484
2021-06-23 2021-06-21 6.800 999,600 +20,000 0.01% 6,797,280
2021-06-22 2021-06-18 6.120 979,600 +4,000 0.01% 5,995,152
2021-06-18 2021-06-16 6.150 975,600 -60,000 0.01% 5,999,940
2021-06-17 2021-06-15 6.380 1,035,600 -1,130,400 0.01% 6,607,128
2021-06-16 2021-06-11 6.550 2,166,000 -88,444 0.02% 14,187,300
2021-06-15 2021-06-10 6.160 2,254,444 +1,280,000 0.02% 13,887,375
2021-06-11 2021-06-09 6.860 974,444 -382,100 0.01% 6,684,686
2021-06-10 2021-06-08 6.960 1,356,544 +379,392 0.01% 9,441,546
2021-06-09 2021-06-07 6.900 977,152 -20,898 0.01% 6,742,349
2021-06-08 2021-06-04 7.270 998,050 -904,000 0.01% 7,255,824
2021-06-07 2021-06-03 7.850 1,902,050 +897,334 0.02% 14,931,092
2021-06-04 2021-06-02 7.720 1,004,716 -1,241,200 0.01% 7,756,408
2021-06-03 2021-06-01 7.820 2,245,916 -458,846 0.02% 17,563,063
2021-06-02 2021-05-31 7.620 2,704,762 +1,427,782 0.03% 20,610,286
2021-06-01 2021-05-28 7.870 1,276,980 -4,672,000 0.01% 10,049,833
2021-05-31 2021-05-27 9.140 5,948,980 +3,535,999 0.06% 54,373,677
2021-05-28 2021-05-26 9.290 2,412,981 -1,220,000 0.03% 22,416,593
2021-05-27 2021-05-25 9.000 3,632,981 +1,452,000 0.04% 32,696,829
2021-05-26 2021-05-24 8.820 2,180,981 -214,000 0.02% 19,236,252
2021-05-25 2021-05-21 8.300 2,394,981 +1,824,000 0.03% 19,878,342
2021-05-24 2021-05-20 8.610 570,981 -16,800 0.01% 4,916,146
2021-05-21 2021-05-18 8.280 587,781 -48,000 0.01% 4,866,827
2021-05-20 2021-05-17 8.170 635,781 +63,061 0.01% 5,194,331
2021-05-17 2021-05-13 7.460 572,720 -1,244,000 0.01% 4,272,491
2021-05-14 2021-05-12 8.340 1,816,720 +140,000 0.02% 15,151,445
2021-05-13 2021-05-11 7.190 1,676,720 -55,112,000 0.02% 12,055,617
2021-05-12 2021-05-10 7.480 56,788,720 +1,112,339 0.61% 424,779,626
2021-05-11 2021-05-07 8.130 55,676,381 -68,000 0.60% 452,648,978
2021-05-10 2021-05-06 8.250 55,744,381 +632,000 0.60% 459,891,143
2021-05-07 2021-05-05 8.630 55,112,381 +571,662 0.60% 475,619,848
2021-05-06 2021-05-04 8.760 54,540,719 -46,800 0.59% 477,776,698
2021-05-05 2021-05-03 8.810 54,587,519 -1,128,000 0.59% 480,916,042
2021-05-04 2021-04-30 9.200 55,715,519 +384,638 0.60% 512,582,775
2021-05-03 2021-04-29 9.180 55,330,881 -1,232,000 0.60% 507,937,488
2021-04-30 2021-04-28 9.140 56,562,881 +244,000 0.61% 516,984,732
2021-04-29 2021-04-27 9.490 56,318,881 +886,000 0.61% 534,466,181
2021-04-28 2021-04-26 9.360 55,432,881 -2,952,000 0.60% 518,851,766
2021-04-27 2021-04-23 9.640 58,384,881 +2,520,000 0.63% 562,830,253
2021-04-26 2021-04-22 9.640 55,864,881 -763,626 0.60% 538,537,453
2021-04-23 2021-04-21 9.660 56,628,507 -1,846,000 0.61% 547,031,378
2021-04-22 2021-04-20 10.200 58,474,507 -123,500 0.63% 596,439,971
2021-04-21 2021-04-19 10.620 58,598,007 +2,696,000 0.63% 622,310,834
2021-04-20 2021-04-16 10.140 55,902,007 +28,000 0.61% 566,846,351
2021-04-15 2021-04-13 9.660 55,874,007 -537,025 0.61% 539,742,908
2021-04-14 2021-04-12 9.880 56,411,032 -774,175 0.61% 557,340,996
2021-04-13 2021-04-09 10.060 57,185,207 +56,000 0.62% 575,283,182
2021-04-12 2021-04-08 10.420 57,129,207 -964,000 0.62% 595,286,337
2021-04-09 2021-04-07 10.420 58,093,207 -688,000 0.63% 605,331,217
2021-04-08 2021-04-01 10.100 58,781,207 +28,000 0.64% 593,690,191
2021-04-07 2021-03-31 9.760 58,753,207 -16,000 0.64% 573,431,300
2021-04-01 2021-03-30 11.360 58,769,207 -16,000 0.64% 667,618,192
2021-03-26 2021-03-24 10.760 58,785,207 -140,000 0.64% 632,528,827
2021-03-25 2021-03-23 10.320 58,925,207 +36,000 0.64% 608,108,136
2021-03-24 2021-03-22 11.340 58,889,207 +265,201 0.64% 667,803,607
2021-03-23 2021-03-19 11.780 58,624,006 -217,201 0.63% 690,590,791
2021-03-22 2021-03-18 10.900 58,841,207 +160,000 0.64% 641,369,156
2021-03-19 2021-03-17 9.930 58,681,207 -4,000 0.64% 582,704,386
2021-03-16 2021-03-12 9.400 58,685,207 -4,156,000 0.64% 551,640,946
2021-03-15 2021-03-11 9.690 62,841,207 +3,412,032 0.68% 608,931,296
2021-03-12 2021-03-10 9.100 59,429,175 +220,442 0.64% 540,805,492
2021-03-11 2021-03-09 8.520 59,208,733 -2,401,005 0.64% 504,458,405
2021-03-09 2021-03-05 9.800 61,609,738 +4,524,000 0.67% 603,775,432
2021-03-08 2021-03-04 10.080 57,085,738 -1,345,484 0.62% 575,424,239
2021-03-05 2021-03-03 10.660 58,431,222 -9,210,139 0.63% 622,876,827
2021-03-04 2021-03-02 9.280 67,641,361 +10,274,240 0.73% 627,711,830
2021-03-03 2021-03-01 12.000 57,367,121 +1,048,000 0.62% 688,405,452
2021-03-02 2021-02-26 13.000 56,319,121 +112,000 0.61% 732,148,573
2021-03-01 2021-02-25 12.740 56,207,121 +47,794,400 0.61% 716,078,722
2021-02-26 2021-02-24 12.380 8,412,721 +2,454,000 0.09% 104,149,486
2021-02-25 2021-02-23 12.860 5,958,721 -56,921,200 0.06% 76,629,152
2021-02-24 2021-02-22 12.120 62,879,921 +18,841,188 0.68% 762,104,643
2021-02-23 2021-02-19 13.840 44,038,733 +2,661,397 0.48% 609,496,065
2021-02-22 2021-02-18 16.100 41,377,336 +19,172,000 0.45% 666,175,110
2021-02-19 2021-02-17 16.500 22,205,336 +1,916,000 0.24% 366,388,044
2021-02-18 2021-02-16 15.240 20,289,336 +8,597,713 0.22% 309,209,481
2021-02-17 2021-02-11 10.420 11,691,623 -284,000 0.13% 121,826,712
2021-02-16 2021-02-09 8.200 11,975,623 +3,298,400 0.13% 98,200,109
2021-02-10 2021-02-08 8.470 8,677,223 -10,262,597 0.09% 73,496,079
2021-02-09 2021-02-05 5.680 18,939,820 +226,800 0.21% 107,578,178
2021-02-08 2021-02-04 4.670 18,713,020 +654,000 0.20% 87,389,803
2021-02-05 2021-02-03 4.350 18,059,020 -240,000 0.20% 78,556,737
2021-02-04 2021-02-02 4.250 18,299,020 +7,043,600 0.20% 77,770,835
2021-02-03 2021-02-01 3.780 11,255,420 +1,238,811 0.12% 42,545,488
2021-02-02 2021-01-29 3.290 10,016,609 -297,207 0.11% 32,954,644
2021-02-01 2021-01-28 3.230 10,313,816 -100,018 0.11% 33,313,626
2021-01-29 2021-01-27 3.320 10,413,834 -504,951 0.11% 34,573,929
2021-01-28 2021-01-26 3.340 10,918,785 -55,005 0.12% 36,468,742
2021-01-27 2021-01-25 3.290 10,973,790 +2,647,475 0.12% 36,103,769
2021-01-26 2021-01-22 3.300 8,326,315 -4,528,581 0.09% 27,476,840
2021-01-25 2021-01-21 3.300 12,854,896 -693,870 0.14% 42,421,157
2021-01-22 2021-01-20 3.390 13,548,766 -232,800 0.15% 45,930,317
2021-01-21 2021-01-19 2.700 13,781,566 +8,447,200 0.15% 37,210,228
2021-01-20 2021-01-18 2.600 5,334,366 +130,800 0.06% 13,869,352
2021-01-19 2021-01-15 2.400 5,203,566 -186,400 0.06% 12,488,558
2021-01-18 2021-01-14 2.450 5,389,966 -53,200 0.07% 13,205,417
2021-01-15 2021-01-13 2.440 5,443,166 +308,000 0.07% 13,281,325
2021-01-14 2021-01-12 2.440 5,135,166 -234,800 0.06% 12,529,805
2021-01-13 2021-01-11 2.600 5,369,966 +127,600 0.07% 13,961,912
2021-01-12 2021-01-08 2.440 5,242,366 -59,200 0.06% 12,791,373
2021-01-11 2021-01-07 2.480 5,301,566 -78,000 0.07% 13,147,884
2021-01-08 2021-01-06 2.600 5,379,566 -34 0.07% 13,986,872
2021-01-07 2021-01-05 2.550 5,379,600 -11,200 0.07% 13,717,980
2021-01-06 2021-01-04 2.650 5,390,800 -152,400 0.07% 14,285,620
2021-01-05 2020-12-31 2.650 5,543,200 +416,000 0.07% 14,689,480
2021-01-04 2020-12-29 2.600 5,127,200 +7,200 0.06% 13,330,720
2020-12-29 2020-12-24 2.600 5,120,000 -400 0.06% 13,312,000
2020-12-28 2020-12-22 2.700 5,120,400 +168 0.06% 13,825,080
2020-12-23 2020-12-21 2.750 5,120,232 -220,746 0.06% 14,080,638
2020-12-22 2020-12-18 2.850 5,340,978 +142,421 0.07% 15,221,787
2020-12-21 2020-12-17 2.700 5,198,557 -834,000 0.06% 14,036,104
2020-12-18 2020-12-16 2.650 6,032,557 +688,122 0.07% 15,986,276
2020-12-17 2020-12-15 2.700 5,344,435 +214,717 0.07% 14,429,975
2020-12-16 2020-12-14 2.700 5,129,718 -1,156,400 0.06% 13,850,239
2020-12-15 2020-12-11 2.700 6,286,118 +1,156,400 0.08% 16,972,519
2020-12-14 2020-12-10 2.500 5,129,718 -302,400 0.06% 12,824,295
2020-12-10 2020-12-08 2.500 5,432,118 +215,200 0.07% 13,580,295
2020-12-09 2020-12-07 2.500 5,216,918 -2,242,000 0.06% 13,042,295
2020-12-08 2020-12-04 2.500 7,458,918 +2,193,600 0.09% 18,647,295
2020-12-07 2020-12-03 2.750 5,265,318 +131,600 0.07% 14,479,624
2020-12-04 2020-12-02 2.750 5,133,718 +11,197 0.06% 14,117,724
2020-12-02 2020-11-30 2.800 5,122,521 -24,400 0.06% 14,343,059
2020-12-01 2020-11-27 2.850 5,146,921 +24,000 0.06% 14,668,725
2020-11-30 2020-11-26 2.850 5,122,921 -25,200 0.06% 14,600,325
2020-11-27 2020-11-25 2.900 5,148,121 +125,600 0.06% 14,929,551
2020-11-26 2020-11-24 2.800 5,022,521 -3,600 0.06% 14,063,059
2020-11-25 2020-11-23 3.000 5,026,121 -29,600 0.06% 15,078,363
2020-11-24 2020-11-20 3.050 5,055,721 -19,267 0.06% 15,419,949
2020-11-23 2020-11-19 3.050 5,074,988 +41,466 0.06% 15,478,713
2020-11-20 2020-11-18 3.150 5,033,522 -41,466 0.06% 15,855,594
2020-11-19 2020-11-17 3.150 5,074,988 -18,800 0.06% 15,986,212
2020-11-17 2020-11-13 3.150 5,093,788 +47,600 0.06% 16,045,432
2020-11-13 2020-11-11 3.250 5,046,188 -226,000 0.06% 16,400,111
2020-11-12 2020-11-10 3.350 5,272,188 +128,000 0.07% 17,661,830
2020-11-11 2020-11-09 3.300 5,144,188 +24,000 0.06% 16,975,820
2020-11-09 2020-11-05 3.500 5,120,188 -76,800 0.06% 17,920,658
2020-11-06 2020-11-04 3.450 5,196,988 +26,000 0.06% 17,929,609
2020-11-04 2020-11-02 3.350 5,170,988 -42,400 0.06% 17,322,810
2020-11-03 2020-10-30 3.350 5,213,388 +70,988 0.06% 17,464,850
2020-11-02 2020-10-29 3.500 5,142,400 +142,400 0.06% 17,998,400
2020-10-30 2020-10-28 3.250 5,000,000 -52,953 0.06% 16,250,000
2020-10-29 2020-10-27 3.600 5,052,953 +52,800 0.06% 18,190,631
2020-10-28 2020-10-23 3.300 5,000,153 -62,800 0.06% 16,500,505
2020-10-27 2020-10-22 3.400 5,062,953 +62,800 0.06% 17,214,040
2020-10-23 2020-10-21 3.400 5,000,153 -64,000 0.07% 17,000,520
2020-10-22 2020-10-20 3.400 5,064,153 +57,600 0.07% 17,218,120
2020-10-21 2020-10-19 3.100 5,006,553 +4,000 0.07% 15,520,314
2020-10-20 2020-10-16 3.200 5,002,553 -289,200 0.07% 16,008,170
2020-10-19 2020-10-15 3.200 5,291,753 +62,800 0.07% 16,933,610
2020-10-16 2020-10-14 3.250 5,228,953 +228,800 0.07% 16,994,097
2020-10-15 2020-10-12 3.350 5,000,153 -325,200 0.07% 16,750,513
2020-10-14 2020-10-09 3.300 5,325,353 +272,957 0.07% 17,573,665
2020-10-12 2020-10-08 3.500 5,052,396 -446,000 0.07% 17,683,386
2020-10-09 2020-10-07 3.200 5,498,396 +248,100 0.07% 17,594,867
2020-10-08 2020-10-06 2.950 5,250,296 +239,406 0.07% 15,488,373
2020-10-07 2020-10-05 2.750 5,010,890 -174,000 0.07% 13,779,948
2020-10-06 2020-09-30 2.900 5,184,890 -58,800 0.07% 15,036,181
2020-10-05 2020-09-29 2.900 5,243,690 +16,000 0.07% 15,206,701
2020-09-30 2020-09-28 2.800 5,227,690 -510,400 0.07% 14,637,532
2020-09-29 2020-09-25 2.550 5,738,090 +713,783 0.08% 14,632,129
2020-09-28 2020-09-24 3.150 5,024,307 -52,400 0.07% 15,826,567
2020-09-25 2020-09-23 3.450 5,076,707 -543,600 0.07% 17,514,639
2020-09-24 2020-09-22 3.600 5,620,307 +268,000 0.08% 20,233,105
2020-09-23 2020-09-21 3.650 5,352,307 +334,307 0.07% 19,535,921
2020-09-22 2020-09-18 3.800 5,018,000 +18,000 0.07% 19,068,400
2020-09-21 2020-09-17 3.750 5,000,000 -884,706 0.07% 18,750,000
2020-09-18 2020-09-16 3.700 5,884,706 +845,600 0.08% 21,773,412
2020-09-17 2020-09-15 3.700 5,039,106 -661,600 0.07% 18,644,692
2020-09-16 2020-09-14 4.000 5,700,706 +700,400 0.08% 22,802,824
2020-09-15 2020-09-11 3.100 5,000,306 -1,077 0.07% 15,500,949
2020-09-11 2020-09-09 2.030 5,001,383 +400 0.07% 10,152,807
2020-09-10 2020-09-08 2.420 5,000,983 -95,600 0.07% 12,102,379
2020-09-08 2020-09-04 2.500 5,096,583 +96,583 0.07% 12,741,458
2020-09-07 2020-09-03 2.500 5,000,000 -32,400 0.07% 12,500,000
2020-09-04 2020-09-02 2.550 5,032,400 -42,000 0.07% 12,832,620
2020-09-03 2020-09-01 2.600 5,074,400 +5,024,400 0.07% 13,193,440
2020-09-02 2020-08-31 2.490 50,000 -604,000 0.00% 124,500
2020-09-01 2020-08-28 2.470 654,000 -910,230 0.01% 1,615,380
2020-08-31 2020-08-27 2.460 1,564,230 +110,839 0.02% 3,848,006
2020-08-28 2020-08-26 2.490 1,453,391 -553,200 0.02% 3,618,944
2020-08-27 2020-08-25 2.550 2,006,591 +1,790,400 0.03% 5,116,807
2020-08-26 2020-08-24 2.650 216,191 -580,000 0.00% 572,906
2020-08-25 2020-08-21 2.600 796,191 +777,600 0.01% 2,070,097
2020-08-24 2020-08-20 2.500 18,591 -181,751 0.00% 46,478
2020-08-21 2020-08-19 2.500 200,342 -71,200 0.00% 500,855
2020-08-20 2020-08-18 2.500 271,542 -802,800 0.00% 678,855
2020-08-19 2020-08-17 2.400 1,074,342 -15,600 0.01% 2,578,421
2020-08-18 2020-08-14 2.450 1,089,942 -245,600 0.01% 2,670,358
2020-08-17 2020-08-13 2.430 1,335,542 +242,700 0.02% 3,245,367
2020-08-14 2020-08-12 2.480 1,092,842 -853,955 0.01% 2,710,248
2020-08-13 2020-08-11 2.550 1,946,797 +193,900 0.03% 4,964,332
2020-08-12 2020-08-10 2.600 1,752,897 +702,800 0.02% 4,557,532
2020-08-11 2020-08-07 2.500 1,050,097 -2,641,200 0.01% 2,625,242
2020-08-10 2020-08-06 2.650 3,691,297 +2,377,580 0.05% 9,781,937
2020-08-07 2020-08-05 2.650 1,313,717 -262,170 0.02% 3,481,350
2020-08-06 2020-08-04 2.750 1,575,887 +570,497 0.02% 4,333,689
2020-08-05 2020-08-03 2.380 1,005,390 +5,390 0.01% 2,392,828
2020-08-04 2020-07-31 2.370 1,000,000 -340,190 0.01% 2,370,000
2020-08-03 2020-07-30 2.440 1,340,190 +340,190 0.02% 3,270,064
2020-07-31 2020-07-29 2.470 1,000,000 -1,029,905 0.01% 2,470,000
2020-07-30 2020-07-28 2.430 2,029,905 +304,300 0.03% 4,932,669
2020-07-29 2020-07-27 2.310 1,725,605 +725,605 0.02% 3,986,148
2020-07-28 2020-07-24 2.490 1,000,000 -670,028 0.01% 2,490,000
2020-07-27 2020-07-23 2.750 1,670,028 +1,000,000 0.02% 4,592,577
2020-07-24 2020-07-22 2.600 670,028 +620,028 0.01% 1,742,073
2020-07-23 2020-07-21 2.850 50,000 -1,750,606 0.00% 142,500
2020-07-22 2020-07-20 2.550 1,800,606 +1,800,120 0.02% 4,591,545
2020-07-16 2020-07-14 2.900 486 -248,400 0.00% 1,409
2020-07-15 2020-07-13 3.000 248,886 +248,400 0.00% 746,658
2020-07-10 2020-07-08 1.520 486 -116,800 0.00% 739
2020-07-08 2020-07-06 1.540 117,286 +117,286 0.00% 180,620
2020-06-26 2020-06-23 1.640 0 -8,160
2020-06-24 2020-06-22 1.590 8,160 +4,960 0.00% 12,974
2020-06-18 2020-06-16 1.500 3,200 -1,600 0.00% 4,800
2020-06-17 2020-06-15 1.450 4,800 -1,200 0.00% 6,960
2020-06-15 2020-06-11 1.430 6,000 +5,600 0.00% 8,580
2020-06-12 2020-06-10 1.590 400 -13,200 0.00% 636
2020-06-11 2020-06-09 1.650 13,600 -4,800 0.00% 22,440
2020-06-10 2020-06-08 1.630 18,400 -400 0.00% 29,992
2020-06-09 2020-06-05 1.650 18,800 +14,400 0.00% 31,020
2020-06-08 2020-06-04 1.690 4,400 +4,400 0.00% 7,436
2020-06-05 2020-06-03 1.580 0 -463
2020-06-04 2020-06-02 1.620 463 -109,983 0.00% 750
2020-06-03 2020-06-01 1.700 110,446 -119,504 0.00% 187,758
2020-06-02 2020-05-29 1.510 229,950 +195,367 0.00% 347,224
2020-05-29 2020-05-27 1.720 34,583 -765,600 0.00% 59,483
2020-05-28 2020-05-26 1.820 800,183 +416,000 0.01% 1,456,333
2020-05-27 2020-05-25 1.780 384,183 +265,600 0.01% 683,846
2020-05-26 2020-05-22 1.640 118,583 -1,920,800 0.00% 194,476
2020-05-25 2020-05-21 1.890 2,039,383 +1,712,583 0.03% 3,854,434
2020-05-22 2020-05-20 1.740 326,800 -70,400 0.00% 568,632
2020-05-21 2020-05-19 1.480 397,200 +327,448 0.01% 587,856
2020-05-20 2020-05-18 1.360 69,752 -96,800 0.00% 94,863
2020-05-19 2020-05-15 1.300 166,552 -184,000 0.00% 216,518
2020-05-18 2020-05-14 1.060 350,552 +400 0.00% 371,585
2020-05-15 2020-05-13 1.050 350,152 +134,400 0.00% 367,660
2020-05-14 2020-05-12 1.110 215,752 -186,400 0.00% 239,485
2020-05-13 2020-05-11 0.880 402,152 +386,800 0.01% 353,894
2020-05-12 2020-05-08 0.740 15,352 -2,800 0.00% 11,360
2020-05-11 2020-05-07 0.700 18,152 -14,800 0.00% 12,706
2020-05-08 2020-05-06 0.720 32,952 -28,000 0.00% 23,725
2020-05-07 2020-05-05 0.710 60,952 -248,997 0.00% 43,276
2020-05-06 2020-05-04 0.680 309,949 -65,200 0.00% 210,765
2020-05-04 2020-04-28 0.730 375,149 -47,600 0.01% 273,859
2020-04-23 2020-04-21 0.730 422,749 +130,400 0.01% 308,607
2020-04-22 2020-04-20 0.750 292,349 +84,800 0.00% 219,262
2020-04-20 2020-04-16 0.770 207,549 -262,347 0.00% 159,813
2020-04-17 2020-04-15 0.780 469,896 +335,537 0.01% 366,519
2020-04-16 2020-04-14 0.760 134,359 +134,000 0.00% 102,113
2020-04-15 2020-04-09 0.760 359 -14,400 0.00% 273
2020-04-14 2020-04-08 0.740 14,759 -32,800 0.00% 10,922
2020-04-09 2020-04-07 0.730 47,559 -159,200 0.00% 34,718
2020-04-08 2020-04-06 0.720 206,759 -437,879 0.00% 148,866
2020-04-07 2020-04-03 0.740 644,638 +33,035 0.01% 477,032
2020-04-06 2020-04-02 0.750 611,603 +98,774 0.01% 458,702
2020-04-03 2020-04-01 0.730 512,829 +464,747 0.01% 374,365
2020-04-02 2020-03-31 0.730 48,082 +47,723 0.00% 35,100
2020-04-01 2020-03-30 0.730 359 -137,200 0.00% 262
2020-03-31 2020-03-27 0.750 137,559 +62,800 0.00% 103,169
2020-03-30 2020-03-26 0.740 74,759 +74,400 0.00% 55,322
2020-03-27 2020-03-25 0.730 359 -166,000 0.00% 262
2020-03-26 2020-03-24 0.710 166,359 +122,400 0.00% 118,115
2020-03-25 2020-03-23 0.690 43,959 -60,400 0.00% 30,332
2020-03-24 2020-03-20 0.730 104,359 -531,600 0.00% 76,182
2020-03-23 2020-03-19 0.680 635,959 -1,524,440 0.01% 432,452
2020-03-20 2020-03-18 0.760 2,160,399 +2,060,400 0.03% 1,641,903
2020-03-19 2020-03-17 0.810 99,999 -1,198 0.00% 80,999
2020-03-10 2020-03-06 0.990 101,197 -1,200 0.00% 100,185
2020-03-09 2020-03-05 1.000 102,397 -111,600 0.00% 102,397
2020-03-06 2020-03-04 0.990 213,997 +93,600 0.00% 211,857
2020-03-05 2020-03-03 0.990 120,397 +20,400 0.00% 119,193
2020-03-04 2020-03-02 1.000 99,997 -2,053 0.00% 99,997
2020-03-03 2020-02-28 0.990 102,050 -4,400 0.00% 101,030
2020-03-02 2020-02-27 1.010 106,450 -3,200 0.00% 107,514
2020-02-28 2020-02-26 1.010 109,650 +9,600 0.00% 110,746
2020-02-27 2020-02-25 1.010 100,050 -2,402 0.00% 101,050
2020-02-24 2020-02-20 1.030 102,452 -7,200 0.00% 105,526
2020-02-21 2020-02-19 1.030 109,652 +7,200 0.00% 112,942
2020-02-20 2020-02-18 1.030 102,452 -176,000 0.00% 105,526
2020-02-19 2020-02-17 1.040 278,452 +170,000 0.00% 289,590
2020-02-18 2020-02-14 1.040 108,452 -25,200 0.00% 112,790
2020-02-14 2020-02-12 1.050 133,652 -238,400 0.00% 140,335
2020-02-13 2020-02-11 1.080 372,052 +400 0.00% 401,816
2020-02-12 2020-02-10 0.990 371,652 -135,200 0.00% 367,935
2020-02-11 2020-02-07 1.000 506,852 +399,600 0.01% 506,852
2020-02-10 2020-02-06 1.010 107,252 -191,200 0.00% 108,325
2020-02-07 2020-02-05 1.010 298,452 +197,200 0.00% 301,437
2020-02-06 2020-02-04 1.000 101,252 +1,200 0.00% 101,252
2020-02-05 2020-02-03 0.980 100,052 -5,600 0.00% 98,051
2020-02-04 2020-01-31 1.020 105,652 -257,200 0.00% 107,765
2020-02-03 2020-01-30 1.010 362,852 +261,600 0.00% 366,481
2020-01-31 2020-01-29 1.030 101,252 +1,200 0.00% 104,290
2020-01-30 2020-01-24 1.130 100,052 -320,800 0.00% 113,059
2020-01-29 2020-01-22 1.130 420,852 +294,000 0.01% 475,563
2020-01-23 2020-01-21 1.120 126,852 -210,400 0.00% 142,074
2020-01-22 2020-01-20 1.130 337,252 +226,400 0.00% 381,095
2020-01-21 2020-01-17 1.150 110,852 +3,200 0.00% 127,480
2020-01-20 2020-01-16 1.150 107,652 -45,200 0.00% 123,800
2020-01-17 2020-01-15 1.140 152,852 +42,000 0.00% 174,251
2020-01-16 2020-01-14 1.180 110,852 -386,000 0.00% 130,805
2020-01-15 2020-01-13 1.220 496,852 +396,800 0.01% 606,159
2020-01-14 2020-01-10 1.230 100,052 -471,200 0.00% 123,064
2020-01-13 2020-01-09 1.200 571,252 +442,000 0.01% 685,502
2020-01-10 2020-01-08 1.160 129,252 -57,600 0.00% 149,932
2020-01-09 2020-01-07 1.170 186,852 -141,200 0.00% 218,617
2020-01-08 2020-01-06 1.160 328,052 +228,000 0.00% 380,540
2020-01-06 2020-01-02 1.160 100,052 -4,799 0.00% 116,060
2020-01-03 2019-12-31 1.110 104,851 -45,200 0.00% 116,385
2020-01-02 2019-12-27 1.120 150,051 +38,800 0.00% 168,057
2019-12-30 2019-12-24 1.120 111,251 -30,401 0.00% 124,601
2019-12-23 2019-12-19 1.130 141,652 +25,200 0.00% 160,067
2019-12-20 2019-12-18 1.130 116,452 -274,000 0.00% 131,591
2019-12-19 2019-12-17 1.130 390,452 -1,043,599 0.01% 441,211
2019-12-18 2019-12-16 1.120 1,434,051 +137,600 0.02% 1,606,137
2019-12-17 2019-12-13 1.140 1,296,451 -1 0.02% 1,477,954
2019-12-16 2019-12-12 1.130 1,296,452 -16,400 0.02% 1,464,991
2019-12-13 2019-12-11 1.120 1,312,852 -30,800 0.02% 1,470,394
2019-12-12 2019-12-10 1.120 1,343,652 +131,200 0.02% 1,504,890
2019-12-11 2019-12-09 1.150 1,212,452 -140,400 0.02% 1,394,320
2019-12-05 2019-12-03 1.110 1,352,852 +94,400 0.02% 1,501,666
2019-12-03 2019-11-29 1.130 1,258,452 +1,257,748 0.02% 1,422,051
2019-12-02 2019-11-28 1.160 704 -112,000 0.00% 817
2019-11-29 2019-11-27 1.200 112,704 -14,289,200 0.00% 135,245
2019-11-28 2019-11-26 1.200 14,401,904 +9,736,445 0.19% 17,282,285
2019-11-27 2019-11-25 1.170 4,665,459 +3,545,323 0.06% 5,458,587
2019-11-26 2019-11-22 1.210 1,120,136 +108,800 0.02% 1,355,365
2019-11-25 2019-11-21 1.210 1,011,336 +252,800 0.01% 1,223,717
2019-11-22 2019-11-20 1.240 758,536 +321,200 0.01% 940,585
2019-11-21 2019-11-19 1.260 437,336 -49,600 0.01% 551,043
2019-11-20 2019-11-18 1.240 486,936 +50,400 0.01% 603,801
2019-11-19 2019-11-15 1.310 436,536 -3,269,666 0.01% 571,862
2019-11-18 2019-11-14 1.360 3,706,202 +2,015,750 0.05% 5,040,435
2019-11-15 2019-11-13 1.290 1,690,452 -2,550,000 0.02% 2,180,683
2019-11-14 2019-11-12 1.270 4,240,452 +3,157,102 0.06% 5,385,374
2019-11-13 2019-11-11 1.200 1,083,350 +518,048 0.01% 1,300,020
2019-11-12 2019-11-08 1.200 565,302 -6,075,040 0.01% 678,362
2019-11-11 2019-11-07 1.250 6,640,342 +4,832,000 0.09% 8,300,428
2019-11-08 2019-11-06 1.170 1,808,342 +1,214,063 0.02% 2,115,760
2019-11-07 2019-11-05 1.180 594,279 +116,800 0.01% 701,249
2019-11-06 2019-11-04 1.160 477,479 +40,643 0.01% 553,876
2019-11-05 2019-11-01 1.150 436,836 -63,816 0.01% 502,361
2019-11-04 2019-10-31 1.130 500,652 +39,600 0.01% 565,737
2019-11-01 2019-10-30 1.150 461,052 -748,400 0.01% 530,210
2019-10-31 2019-10-29 1.150 1,209,452 +480,000 0.02% 1,390,870
2019-10-30 2019-10-28 1.170 729,452 +156,800 0.01% 853,459
2019-10-29 2019-10-25 1.180 572,652 +93,600 0.01% 675,729
2019-10-23 2019-10-21 1.230 479,052 -391,200 0.01% 589,234
2019-10-22 2019-10-18 1.190 870,252 +427,600 0.01% 1,035,600
2019-10-21 2019-10-17 1.180 442,652 -66,800 0.01% 522,329
2019-10-18 2019-10-16 1.180 509,452 -47,200 0.01% 601,153
2019-10-17 2019-10-15 1.190 556,652 +105,200 0.01% 662,416
2019-10-16 2019-10-14 1.200 451,452 -3,959,469 0.01% 541,742
2019-10-15 2019-10-11 1.190 4,410,921 +3,974,469 0.06% 5,248,996
2019-10-14 2019-10-10 1.190 436,452 -16,416 0.01% 519,378
2019-10-11 2019-10-09 1.210 452,868 -287,600 0.01% 547,970
2019-10-10 2019-10-08 1.240 740,468 +36,800 0.01% 918,180
2019-10-09 2019-10-04 1.320 703,668 -15,000 0.01% 928,842
2019-10-08 2019-10-03 1.170 718,668 -15,000 0.01% 840,842
2019-10-04 2019-10-02 1.170 733,668 +43,600 0.01% 858,392
2019-10-03 2019-09-30 1.190 690,068 +199,816 0.01% 821,181
2019-10-02 2019-09-27 1.180 490,252 +53,600 0.01% 578,497
2019-09-30 2019-09-26 1.200 436,652 -499,400 0.01% 523,982
2019-09-27 2019-09-25 1.210 936,052 +418,400 0.01% 1,132,623
2019-09-26 2019-09-24 1.230 517,652 +81,200 0.01% 636,712
2019-09-24 2019-09-20 1.240 436,452 -394,000 0.01% 541,200
2019-09-23 2019-09-19 1.280 830,452 +384,000 0.01% 1,062,979
2019-09-20 2019-09-18 1.290 446,452 -13,600 0.01% 575,923
2019-09-19 2019-09-17 1.290 460,052 -120,435 0.01% 593,467
2019-09-18 2019-09-16 1.310 580,487 -279,475 0.01% 760,438
2019-09-17 2019-09-13 1.310 859,962 +423,510 0.01% 1,126,550
2019-09-13 2019-09-11 1.320 436,452 -32,800 0.01% 576,117
2019-09-12 2019-09-10 1.310 469,252 +32,800 0.01% 614,720
2019-09-06 2019-09-04 1.290 436,452 -23,200 0.01% 563,023
2019-09-05 2019-09-03 1.250 459,652 +23,200 0.01% 574,565
2019-09-04 2019-09-02 1.280 436,452 -2,134,000 0.01% 558,659
2019-09-02 2019-08-29 1.230 2,570,452 -10,400 0.03% 3,161,656
2019-08-30 2019-08-28 1.250 2,580,852 +10,400 0.03% 3,226,065
2019-08-27 2019-08-23 1.280 2,570,452 -2,800 0.03% 3,290,179
2019-08-26 2019-08-22 1.370 2,573,252 -80,800 0.03% 3,525,355
2019-08-23 2019-08-21 1.340 2,654,052 +2,017,156 0.04% 3,556,430
2019-08-22 2019-08-20 1.370 636,896 +199,940 0.01% 872,548
2019-08-21 2019-08-19 1.350 436,956 -109,200 0.01% 589,891
2019-08-20 2019-08-16 1.310 546,156 -214,885 0.01% 715,464
2019-08-19 2019-08-15 1.250 761,041 +178,200 0.01% 951,301
2019-08-16 2019-08-14 1.280 582,841 -3,200 0.01% 746,036
2019-08-15 2019-08-13 1.270 586,041 +3,200 0.01% 744,272
2019-08-14 2019-08-12 1.310 582,841 -658,000 0.01% 763,522
2019-08-13 2019-08-09 1.360 1,240,841 -1,326,915 0.02% 1,687,544
2019-08-12 2019-08-08 1.480 2,567,756 +1,312,104 0.03% 3,800,279
2019-08-09 2019-08-07 1.260 1,255,652 +676,400 0.02% 1,582,122
2019-08-08 2019-08-06 1.230 579,252 -416,800 0.01% 712,480
2019-08-07 2019-08-05 1.310 996,052 +450,104 0.01% 1,304,828
2019-08-06 2019-08-02 1.420 545,948 -2,118,800 0.01% 775,246
2019-08-05 2019-08-01 1.530 2,664,748 +2,111,200 0.04% 4,077,064
2019-08-02 2019-07-31 1.490 553,548 -283,600 0.01% 824,787
2019-08-01 2019-07-30 1.540 837,148 -807,571 0.01% 1,289,208
2019-07-31 2019-07-29 1.540 1,644,719 +906,484 0.02% 2,532,867
2019-07-30 2019-07-26 1.620 738,235 +84,400 0.01% 1,195,941
2019-07-29 2019-07-25 1.650 653,835 -202,217 0.01% 1,078,828
2019-07-25 2019-07-23 1.670 856,052 +207,600 0.01% 1,429,607
2019-07-24 2019-07-22 1.620 648,452 -40,108 0.01% 1,050,492
2019-07-23 2019-07-19 1.720 688,560 +42,800 0.01% 1,184,323
2019-07-22 2019-07-18 1.720 645,760 +30,562 0.01% 1,110,707
2019-07-19 2019-07-17 1.710 615,198 -30,800 0.01% 1,051,989
2019-07-17 2019-07-15 1.740 645,998 +46,170 0.01% 1,124,037
2019-07-16 2019-07-12 1.710 599,828 -51,200 0.01% 1,025,706
2019-07-15 2019-07-11 1.770 651,028 -1,791,200 0.01% 1,152,320
2019-07-12 2019-07-10 1.730 2,442,228 -63,200 0.03% 4,225,054
2019-07-11 2019-07-09 1.720 2,505,428 +1,614,800 0.03% 4,309,336
2019-07-10 2019-07-08 1.770 890,628 -1,539,600 0.01% 1,576,412
2019-07-09 2019-07-05 1.800 2,430,228 +1,824,400 0.03% 4,374,410
2019-07-08 2019-07-04 1.800 605,828 +24,800 0.01% 1,090,490
2019-07-05 2019-07-03 1.810 581,028 +16,593 0.01% 1,051,661
2019-07-04 2019-07-02 1.840 564,435 -1,701 0.01% 1,038,560
2019-07-03 2019-06-28 1.860 566,136 -1,159 0.01% 1,053,013
2019-07-02 2019-06-27 1.890 567,295 -414,000 0.01% 1,072,188
2019-06-28 2019-06-26 1.860 981,295 +20,800 0.01% 1,825,209
2019-06-27 2019-06-25 1.890 960,495 +40,000 0.01% 1,815,336
2019-06-26 2019-06-24 1.910 920,495 +52,000 0.01% 1,758,145
2019-06-25 2019-06-21 1.910 868,495 +264,400 0.01% 1,658,825
2019-06-24 2019-06-20 1.900 604,095 +15,600 0.01% 1,147,780
2019-06-21 2019-06-19 1.900 588,495 -5,536 0.01% 1,118,140
2019-06-20 2019-06-18 1.830 594,031 +1,010 0.01% 1,087,077
2019-06-19 2019-06-17 1.850 593,021 -2,430 0.01% 1,097,089
2019-06-18 2019-06-14 1.870 595,451 -285,401 0.01% 1,113,493
2019-06-17 2019-06-13 1.880 880,852 -125,344 0.01% 1,656,002
2019-06-14 2019-06-12 1.910 1,006,196 +421,945 0.01% 1,921,834
2019-06-13 2019-06-11 1.960 584,251 -12,321 0.01% 1,145,132
2019-06-12 2019-06-10 1.830 596,572 -216,998 0.01% 1,091,727
2019-06-11 2019-06-06 1.780 813,570 +79,600 0.01% 1,448,155
2019-06-10 2019-06-05 1.860 733,970 -2,000 0.01% 1,365,184
2019-06-06 2019-06-04 1.860 735,970 +125,582 0.01% 1,368,904
2019-06-05 2019-06-03 1.920 610,388 -258,402 0.01% 1,171,945
2019-06-04 2019-05-31 1.940 868,790 +226,000 0.01% 1,685,453
2019-06-03 2019-05-30 1.920 642,790 -8,000 0.01% 1,234,157
2019-05-31 2019-05-29 1.890 650,790 -534,000 0.01% 1,229,993
2019-05-30 2019-05-28 1.890 1,184,790 +218,277 0.02% 2,239,253
2019-05-29 2019-05-27 1.840 966,513 -118,400 0.01% 1,778,384
2019-05-28 2019-05-24 1.820 1,084,913 +106,839 0.01% 1,974,542
2019-05-27 2019-05-23 1.770 978,074 +76,000 0.01% 1,731,191
2019-05-24 2019-05-22 1.810 902,074 +86,800 0.01% 1,632,754
2019-05-23 2019-05-21 1.830 815,274 +162,800 0.01% 1,491,951
2019-05-22 2019-05-20 1.800 652,474 -89,279 0.01% 1,174,453
2019-05-21 2019-05-17 1.900 741,753 +14,040 0.01% 1,409,331
2019-05-20 2019-05-16 1.980 727,713 +53,200 0.01% 1,440,872
2019-05-17 2019-05-15 2.020 674,513 +11,200 0.01% 1,362,516
2019-05-16 2019-05-14 1.930 663,313 -173,600 0.01% 1,280,194
2019-05-15 2019-05-10 1.990 836,913 +122,800 0.01% 1,665,457
2019-05-14 2019-05-09 1.980 714,113 -284,800 0.01% 1,413,944
2019-05-10 2019-05-08 2.050 998,913 +300,400 0.01% 2,047,772
2019-05-09 2019-05-07 2.070 698,513 -156,800 0.01% 1,445,922
2019-05-08 2019-05-06 2.080 855,313 -443,600 0.01% 1,779,051
2019-05-07 2019-05-03 2.220 1,298,913 +649,742 0.02% 2,883,587
2019-05-06 2019-05-02 2.230 649,171 -141,200 0.01% 1,447,651
2019-05-03 2019-04-30 2.250 790,371 +239,600 0.01% 1,778,335
2019-05-02 2019-04-29 2.270 550,771 -192,201 0.01% 1,250,250
2019-04-30 2019-04-26 2.290 742,972 -116,599 0.01% 1,701,406
2019-04-29 2019-04-25 2.320 859,571 -483,338 0.01% 1,994,205
2019-04-26 2019-04-24 2.340 1,342,909 +792,490 0.02% 3,142,407
2019-04-25 2019-04-23 2.290 550,419 +400 0.01% 1,260,460
2019-04-24 2019-04-18 2.350 550,019 +23 0.01% 1,292,545
2019-04-23 2019-04-17 2.400 549,996 -27 0.01% 1,319,990
2019-04-18 2019-04-16 2.400 550,023 -50,000 0.01% 1,320,055
2019-04-17 2019-04-15 2.350 600,023 -1,428,400 0.01% 1,410,054
2019-04-16 2019-04-12 2.350 2,028,423 +1,412,146 0.03% 4,766,794
2019-04-15 2019-04-11 2.350 616,277 -356 0.01% 1,448,251
2019-04-12 2019-04-10 2.380 616,633 +8,800 0.01% 1,467,587
2019-04-09 2019-04-04 2.470 607,833 -62,800 0.01% 1,501,348
2019-04-08 2019-04-03 2.500 670,633 -195,600 0.01% 1,676,582
2019-04-04 2019-04-02 2.550 866,233 -11,200 0.01% 2,208,894
2019-04-03 2019-04-01 2.370 877,433 +150,400 0.01% 2,079,516
2019-04-02 2019-03-29 2.380 727,033 +130,400 0.01% 1,730,339
2019-04-01 2019-03-28 2.410 596,633 -201,600 0.01% 1,437,886
2019-03-29 2019-03-27 2.400 798,233 -72,400 0.01% 1,915,759
2019-03-28 2019-03-26 2.430 870,633 +242,800 0.01% 2,115,638
2019-03-27 2019-03-25 2.440 627,833 +70,000 0.01% 1,531,913
2019-03-26 2019-03-22 2.500 557,833 -300,000 0.01% 1,394,582
2019-03-25 2019-03-21 2.550 857,833 +7,884 0.01% 2,187,474
2019-03-22 2019-03-20 2.550 849,949 +102,916 0.01% 2,167,370
2019-03-21 2019-03-19 2.600 747,033 +189,200 0.01% 1,942,286
2019-03-20 2019-03-18 2.600 557,833 -160,980 0.01% 1,450,366
2019-03-19 2019-03-15 2.500 718,813 -25,673 0.01% 1,797,032
2019-03-14 2019-03-12 2.600 744,486 -30,116 0.01% 1,935,664
2019-03-13 2019-03-11 2.550 774,602 +200,000 0.01% 1,975,235
2019-03-12 2019-03-08 2.600 574,602 +17,600 0.01% 1,493,965
2019-03-11 2019-03-07 2.650 557,002 -18,831 0.01% 1,476,055
2019-03-07 2019-03-05 2.750 575,833 +24,000 0.01% 1,583,541
2019-03-06 2019-03-04 2.800 551,833 -199,404 0.01% 1,545,132
2019-03-05 2019-03-01 2.800 751,237 -2,427 0.01% 2,103,464
2019-03-04 2019-02-28 2.800 753,664 +200,800 0.01% 2,110,259
2019-03-01 2019-02-27 2.750 552,864 -32,539 0.01% 1,520,376
2019-02-28 2019-02-26 2.750 585,403 -300,735 0.01% 1,609,858
2019-02-27 2019-02-25 2.900 886,138 +334,305 0.01% 2,569,800
2019-02-26 2019-02-22 2.800 551,833 -112,750 0.01% 1,545,132
2019-02-25 2019-02-21 2.800 664,583 +114,931 0.01% 1,860,832
2019-02-19 2019-02-15 2.750 549,652 -49,200 0.01% 1,511,543
2019-02-18 2019-02-14 2.750 598,852 -34 0.01% 1,646,843
2019-02-13 2019-02-11 2.550 598,886 -130,800 0.01% 1,527,159
2019-02-12 2019-02-08 2.600 729,686 +130,800 0.01% 1,897,184
2019-02-11 2019-02-04 2.600 598,886 +49,200 0.01% 1,557,104
2019-02-08 2019-01-31 2.550 549,686 +34 0.01% 1,401,699
2019-01-31 2019-01-29 2.550 549,652 -93,268 0.01% 1,401,613
2019-01-30 2019-01-28 2.550 642,920 -80,000 0.01% 1,639,446
2019-01-29 2019-01-25 2.600 722,920 +173,200 0.01% 1,879,592
2019-01-28 2019-01-24 2.500 549,720 -800 0.01% 1,374,300
2019-01-24 2019-01-22 2.550 550,520 -22,332 0.01% 1,403,826
2019-01-23 2019-01-21 2.650 572,852 -178,928 0.01% 1,518,058
2019-01-22 2019-01-18 2.600 751,780 +137,857 0.01% 1,954,628
2019-01-21 2019-01-17 2.600 613,923 -2,404,277 0.01% 1,596,200
2019-01-18 2019-01-16 2.320 3,018,200 +2,444,948 0.04% 7,002,224
2019-01-17 2019-01-15 2.300 573,252 +12,800 0.01% 1,318,480
2019-01-16 2019-01-14 2.280 560,452 -285 0.01% 1,277,831
2019-01-15 2019-01-11 2.360 560,737 +10,800 0.01% 1,323,339
2019-01-14 2019-01-10 2.260 549,937 -30,000 0.01% 1,242,858
2019-01-09 2019-01-07 2.340 579,937 -1,000,000 0.01% 1,357,053
2019-01-08 2019-01-04 2.320 1,579,937 -76,115 0.02% 3,665,454
2019-01-07 2019-01-03 2.290 1,656,052 -173,843 0.02% 3,792,359
2019-01-03 2018-12-31 2.380 1,829,895 +176,343 0.02% 4,355,150
2019-01-02 2018-12-27 2.260 1,653,552 +10,000 0.02% 3,737,028
2018-12-28 2018-12-24 2.410 1,643,552 -116,094 0.02% 3,960,960
2018-12-27 2018-12-20 2.460 1,759,646 +204,794 0.02% 4,328,729
2018-12-21 2018-12-19 2.500 1,554,852 -321,600 0.02% 3,887,130
2018-12-20 2018-12-18 2.500 1,876,452 +322,661 0.03% 4,691,130
2018-12-19 2018-12-17 2.550 1,553,791 -175,861 0.02% 3,962,167
2018-12-18 2018-12-14 2.550 1,729,652 +180,000 0.02% 4,410,613
2018-12-04 2018-11-30 2.700 1,549,652 -138,400 0.02% 4,184,060
2018-12-03 2018-11-29 2.750 1,688,052 -7,200 0.02% 4,642,143
2018-11-30 2018-11-28 2.750 1,695,252 -19,600 0.02% 4,661,943
2018-11-29 2018-11-27 2.700 1,714,852 +34,400 0.02% 4,630,100
2018-11-28 2018-11-26 2.700 1,680,452 -302,400 0.02% 4,537,220
2018-11-27 2018-11-23 2.750 1,982,852 +274,800 0.03% 5,452,843
2018-11-26 2018-11-22 2.700 1,708,052 +27,607 0.02% 4,611,740
2018-11-23 2018-11-21 2.750 1,680,445 -7 0.02% 4,621,224
2018-11-20 2018-11-16 2.800 1,680,452 +9,600 0.02% 4,705,266
2018-11-19 2018-11-15 2.750 1,670,852 +19,200 0.02% 4,594,843
2018-11-16 2018-11-14 2.800 1,651,652 +23,600 0.02% 4,624,626
2018-11-15 2018-11-13 2.750 1,628,052 -106,400 0.02% 4,477,143
2018-11-14 2018-11-12 2.800 1,734,452 -200,400 0.02% 4,856,466
2018-11-09 2018-11-07 2.800 1,934,852 +400 0.03% 5,417,586
2018-11-08 2018-11-06 2.850 1,934,452 +1,000,000 0.03% 5,513,188
2018-11-07 2018-11-05 2.850 934,452 -51,600 0.01% 2,663,188
2018-11-06 2018-11-02 2.800 986,052 +51,600 0.01% 2,760,946
2018-10-31 2018-10-29 2.800 934,452 -50,000 0.01% 2,616,466
2018-10-29 2018-10-25 2.800 984,452 -19,341 0.01% 2,756,466
2018-10-26 2018-10-24 2.850 1,003,793 +19,341 0.01% 2,860,810
2018-10-11 2018-10-09 3.000 984,452 -28,658 0.01% 2,953,356
2018-10-08 2018-10-04 3.100 1,013,110 -3,040,900 0.01% 3,140,641
2018-10-04 2018-10-02 2.950 4,054,010 -2,580,270 0.05% 11,959,329
2018-10-03 2018-09-28 2.950 6,634,280 +50,800 0.09% 19,571,126
2018-10-02 2018-09-27 2.950 6,583,480 -978,520 0.09% 19,421,266
2018-09-27 2018-09-24 2.900 7,562,000 -3,222,780 0.10% 21,929,800
2018-09-26 2018-09-21 2.950 10,784,780 +9,800,128 0.14% 31,815,101
2018-09-21 2018-09-19 3.000 984,652 -17,922,400 0.01% 2,953,956
2018-09-20 2018-09-18 3.000 18,907,052 +17,883,800 0.25% 56,721,156
2018-09-18 2018-09-14 3.000 1,023,252 -1,200 0.01% 3,069,756
2018-09-17 2018-09-13 3.000 1,024,452 +26,000 0.01% 3,073,356
2018-09-14 2018-09-12 2.900 998,452 +14,000 0.01% 2,895,511
2018-09-05 2018-09-03 3.150 984,452 -231,600 0.01% 3,101,024
2018-09-04 2018-08-31 3.300 1,216,052 +231,600 0.02% 4,012,972
2018-08-31 2018-08-29 3.350 984,452 -97,657 0.01% 3,297,914
2018-08-30 2018-08-28 3.000 1,082,109 -93,600 0.01% 3,246,327
2018-08-29 2018-08-27 3.050 1,175,709 +130,800 0.02% 3,585,912
2018-08-28 2018-08-24 2.950 1,044,909 +41,657 0.01% 3,082,482
2018-08-27 2018-08-23 3.100 1,003,252 -292,400 0.01% 3,110,081
2018-08-24 2018-08-22 3.200 1,295,652 +240,800 0.02% 4,146,086
2018-08-22 2018-08-20 2.600 1,054,852 -80,400 0.01% 2,742,615
2018-08-21 2018-08-17 2.600 1,135,252 -80,000 0.02% 2,951,655
2018-08-20 2018-08-16 2.600 1,215,252 -2,800 0.02% 3,159,655
2018-08-17 2018-08-15 2.500 1,218,052 +14,000 0.02% 3,045,130
2018-08-16 2018-08-14 2.650 1,204,052 +69,600 0.02% 3,190,738
2018-08-08 2018-08-06 2.480 1,134,452 -100,000 0.02% 2,813,441
2018-08-07 2018-08-03 2.330 1,234,452 -43,777 0.02% 2,876,273
2018-08-06 2018-08-02 2.350 1,278,229 -650,000 0.02% 3,003,838
2018-08-03 2018-08-01 2.420 1,928,229 +693,577 0.03% 4,666,314
2018-07-26 2018-07-24 2.700 1,234,652 -2,444,600 0.02% 3,333,560
2018-07-25 2018-07-23 2.700 3,679,252 +974,520 0.05% 9,933,980
2018-07-24 2018-07-20 2.650 2,704,732 -3,200 0.04% 7,167,540
2018-07-23 2018-07-19 2.650 2,707,932 -3,747,800 0.04% 7,176,020
2018-07-11 2018-07-09 2.500 6,455,732 -102,800 0.09% 16,139,330
2018-07-10 2018-07-06 2.360 6,558,532 +102,400 0.09% 15,478,136
2018-07-09 2018-07-05 2.400 6,456,132 -100,800 0.09% 15,494,717
2018-07-06 2018-07-04 2.600 6,556,932 +97,200 0.09% 17,048,023
2018-07-03 2018-06-28 2.800 6,459,732 +4,000 0.09% 18,087,250
2018-06-29 2018-06-27 2.750 6,455,732 -880,000 0.09% 17,753,263
2018-06-25 2018-06-21 2.900 7,335,732 -454 0.10% 21,273,623
2018-06-22 2018-06-20 3.050 7,336,186 +280 0.10% 22,375,367
2018-06-19 2018-06-14 3.100 7,335,906 -102,000 0.10% 22,741,309
2018-06-15 2018-06-13 3.150 7,437,906 +102,000 0.10% 23,429,404
2018-06-13 2018-06-11 3.250 7,335,906 -2,013,200 0.10% 23,841,694
2018-06-12 2018-06-08 3.250 9,349,106 -1,108,400 0.13% 30,384,594
2018-06-11 2018-06-07 3.300 10,457,506 -2,788,400 0.14% 34,509,770
2018-06-08 2018-06-06 3.300 13,245,906 +1,153,200 0.18% 43,711,490
2018-06-07 2018-06-05 3.250 12,092,706 -8,427,600 0.16% 39,301,294
2018-06-06 2018-06-04 3.300 20,520,306 +15,749,600 0.28% 67,717,010
2018-06-05 2018-06-01 3.250 4,770,706 -671,920 0.06% 15,504,794
2018-06-04 2018-05-31 3.150 5,442,626 -4,343,490 0.07% 17,144,272
2018-06-01 2018-05-30 3.050 9,786,116 +7,558,502 0.13% 29,847,654
2018-05-31 2018-05-29 3.050 2,227,614 +1,377,600 0.03% 6,794,223
2018-05-30 2018-05-28 3.200 850,014 -2,190,875 0.01% 2,720,045
2018-05-29 2018-05-25 3.300 3,040,889 -464,400 0.04% 10,034,934
2018-05-28 2018-05-24 3.350 3,505,289 +953,200 0.05% 11,742,718
2018-05-25 2018-05-23 3.200 2,552,089 -1,004,409 0.03% 8,166,685
2018-05-24 2018-05-21 3.200 3,556,498 +2,612,000 0.05% 11,380,794
2018-05-23 2018-05-18 3.250 944,498 +19,600 0.01% 3,069,618
2018-05-21 2018-05-17 3.200 924,898 -2,013,470 0.01% 2,959,674
2018-05-18 2018-05-16 3.200 2,938,368 +1,089,725 0.04% 9,402,778
2018-05-17 2018-05-15 3.150 1,848,643 +306,800 0.02% 5,823,225
2018-05-16 2018-05-14 3.150 1,541,843 +552,400 0.02% 4,856,805
2018-05-15 2018-05-11 3.150 989,443 -430,340 0.01% 3,116,745
2018-05-14 2018-05-10 3.200 1,419,783 +186,000 0.02% 4,543,306
2018-05-11 2018-05-09 3.200 1,233,783 +69,200 0.02% 3,948,106
2018-05-10 2018-05-08 3.350 1,164,583 -108,000 0.02% 3,901,353
2018-05-09 2018-05-07 3.350 1,272,583 +172,491 0.02% 4,263,153
2018-05-08 2018-05-04 3.250 1,100,092 +290,800 0.01% 3,575,299
2018-05-07 2018-05-03 3.250 809,292 -232,800 0.01% 2,630,199
2018-05-04 2018-05-02 3.050 1,042,092 +242,000 0.01% 3,178,381
2018-05-03 2018-04-30 3.050 800,092 -212,800 0.01% 2,440,281
2018-05-02 2018-04-27 3.000 1,012,892 -23,885 0.01% 3,038,676
2018-04-30 2018-04-26 2.900 1,036,777 -208,600 0.01% 3,006,653
2018-04-27 2018-04-25 2.950 1,245,377 +236,000 0.02% 3,673,862
2018-04-26 2018-04-24 3.000 1,009,377 -217,200 0.01% 3,028,131
2018-04-25 2018-04-23 2.850 1,226,577 +224,000 0.02% 3,495,744
2018-04-24 2018-04-20 2.950 1,002,577 -240,400 0.01% 2,957,602
2018-04-23 2018-04-19 3.050 1,242,977 +230,400 0.02% 3,791,080
2018-04-20 2018-04-18 3.050 1,012,577 +3,200 0.01% 3,088,360
2018-04-19 2018-04-17 3.150 1,009,377 -18,400 0.01% 3,179,538
2018-04-18 2018-04-16 3.200 1,027,777 -170,400 0.01% 3,288,886
2018-04-17 2018-04-13 3.300 1,198,177 +22,400 0.02% 3,953,984
2018-04-16 2018-04-12 3.250 1,175,777 -42,400 0.02% 3,821,275
2018-04-12 2018-04-10 3.350 1,218,177 +220,800 0.02% 4,080,893
2018-04-11 2018-04-09 3.250 997,377 +49,861 0.01% 3,241,475
2018-04-10 2018-04-06 3.300 947,516 -231,909 0.01% 3,126,803
2018-04-09 2018-04-04 3.300 1,179,425 -422,724 0.02% 3,892,103
2018-04-06 2018-04-03 3.350 1,602,149 +324,000 0.02% 5,367,199
2018-04-04 2018-03-29 3.350 1,278,149 +72,400 0.02% 4,281,799
2018-04-03 2018-03-28 3.350 1,205,749 -4,113,600 0.02% 4,039,259
2018-03-29 2018-03-27 3.400 5,319,349 +983,262 0.07% 18,085,787
2018-03-28 2018-03-26 3.500 4,336,087 +3,926,710 0.06% 15,176,304
2018-03-27 2018-03-23 3.400 409,377 -9,667,600 0.01% 1,391,882
2018-03-26 2018-03-22 3.700 10,076,977 +1,056,400 0.14% 37,284,815
2018-03-23 2018-03-21 3.700 9,020,577 -720,800 0.12% 33,376,135
2018-03-22 2018-03-20 3.700 9,741,377 +198,000 0.13% 36,043,095
2018-03-21 2018-03-19 3.700 9,543,377 -2,179,200 0.13% 35,310,495
2018-03-19 2018-03-15 3.700 11,722,577 +6,798,800 0.16% 43,373,535
2018-03-16 2018-03-14 3.700 4,923,777 +2,246,400 0.07% 18,217,975
2018-03-15 2018-03-13 3.750 2,677,377 -1,378,800 0.04% 10,040,164
2018-03-14 2018-03-12 3.700 4,056,177 +2,276,939 0.05% 15,007,855
2018-03-13 2018-03-09 3.750 1,779,238 +1,432,000 0.02% 6,672,142
2018-03-12 2018-03-08 3.700 347,238 -4,400 0.00% 1,284,781
2018-03-09 2018-03-07 3.750 351,638 -70,800 0.00% 1,318,642
2018-03-07 2018-03-05 3.450 422,438 +92,400 0.01% 1,457,411
2018-03-02 2018-02-28 3.500 330,038 -59,600 0.00% 1,155,133
2018-03-01 2018-02-27 3.650 389,638 -781,200 0.01% 1,422,179
2018-02-27 2018-02-23 3.450 1,170,838 -1,628,800 0.02% 4,039,391
2018-02-26 2018-02-22 3.200 2,799,638 -11,323,200 0.04% 8,958,842
2018-02-23 2018-02-21 3.300 14,122,838 -4,334,400 0.19% 46,605,365
2018-02-13 2018-02-09 2.900 18,457,238 +17,915,399 0.25% 53,525,990
2018-02-12 2018-02-08 3.050 541,839 +211,600 0.01% 1,652,609
2018-02-08 2018-02-06 3.000 330,239 -3,097 0.00% 990,717
2018-02-07 2018-02-05 3.400 333,336 +2,800 0.00% 1,133,342
2018-02-06 2018-02-02 3.550 330,536 +317 0.00% 1,173,403
2018-02-05 2018-02-01 3.600 330,219 -185,367 0.00% 1,188,788
2018-01-31 2018-01-29 3.650 515,586 +185,200 0.01% 1,881,889
2018-01-26 2018-01-24 3.700 330,386 -4,699,600 0.00% 1,222,428
2018-01-25 2018-01-23 3.800 5,029,986 +915,200 0.07% 19,113,947
2018-01-24 2018-01-22 3.650 4,114,786 +3,783,200 0.06% 15,018,969
2018-01-23 2018-01-19 3.550 331,586 -2,446,800 0.00% 1,177,130
2018-01-22 2018-01-18 3.650 2,778,386 +2,350,171 0.04% 10,141,109
2018-01-18 2018-01-16 3.550 428,215 +98,000 0.01% 1,520,163
2018-01-16 2018-01-12 3.750 330,215 +166 0.00% 1,238,306
2018-01-15 2018-01-11 3.650 330,049 -5,097,776 0.00% 1,204,679
2018-01-12 2018-01-10 3.750 5,427,825 -3,284,800 0.07% 20,354,344
2018-01-11 2018-01-09 3.750 8,712,625 -1,760,400 0.12% 32,672,344
2018-01-10 2018-01-08 3.850 10,473,025 +994,400 0.14% 40,321,146
2018-01-09 2018-01-05 3.950 9,478,625 +1,513,200 0.13% 37,440,569
2018-01-08 2018-01-04 3.900 7,965,425 +943,972 0.11% 31,065,158
2018-01-05 2018-01-03 3.750 7,021,453 -1,200 0.09% 26,330,449
2018-01-04 2018-01-02 3.750 7,022,653 +454,379 0.09% 26,334,949
2018-01-03 2017-12-29 3.650 6,568,274 +53,600 0.09% 23,974,200
2017-12-29 2017-12-27 3.600 6,514,674 +3,333,600 0.09% 23,452,826
2017-12-28 2017-12-22 3.750 3,181,074 +1,600 0.04% 11,929,028
2017-12-27 2017-12-21 3.750 3,179,474 +2,810,800 0.04% 11,923,028
2017-12-21 2017-12-19 3.450 368,674 +38,400 0.00% 1,271,925
2017-12-20 2017-12-18 3.200 330,274 -200 0.00% 1,056,877
2017-12-19 2017-12-15 3.300 330,474 -4,355,600 0.00% 1,090,564
2017-12-18 2017-12-14 3.400 4,686,074 +2,978,000 0.06% 15,932,652
2017-12-15 2017-12-13 3.400 1,708,074 +19,600 0.02% 5,807,452
2017-12-14 2017-12-12 3.200 1,688,474 +1,358,400 0.02% 5,403,117
2017-12-13 2017-12-11 2.900 330,074 -3,341,200 0.00% 957,215
2017-12-12 2017-12-08 2.850 3,671,274 +3,341,188 0.05% 10,463,131
2017-12-11 2017-12-07 2.900 330,086 -155,200 0.00% 957,249
2017-12-08 2017-12-06 2.950 485,286 +485,200 0.01% 1,431,594
2017-12-05 2017-12-01 3.050 86 -2,458,000 0.00% 262
2017-12-04 2017-11-30 3.050 2,458,086 -836,800 0.03% 7,497,162
2017-12-01 2017-11-29 3.100 3,294,886 +3,294,800 0.04% 10,214,147
2017-11-22 2017-11-20 3.350 86 -400 0.00% 288
2017-11-21 2017-11-17 3.450 486 +199 0.00% 1,677
2017-11-17 2017-11-15 3.400 287 -13,600 0.00% 976
2017-11-16 2017-11-14 3.450 13,887 +13,601 0.00% 47,910
2017-11-15 2017-11-13 3.300 286 -3,844,800 0.00% 944
2017-11-14 2017-11-10 3.700 3,845,086 +2,183,988 0.05% 14,226,818
2017-11-13 2017-11-09 3.850 1,661,098 -1,184,006 0.02% 6,395,227
2017-11-10 2017-11-08 3.850 2,845,104 +392 0.04% 10,953,650
2017-11-09 2017-11-07 3.950 2,844,712 +2,738,710 0.04% 11,236,612
2017-11-08 2017-11-06 3.850 106,002 +106,000 0.00% 408,108
2017-11-06 2017-11-02 3.900 2 -420,000 0.00% 8
2017-11-03 2017-11-01 4.050 420,002 +407,690 0.01% 1,701,008
2017-11-02 2017-10-31 4.150 12,312 +12,000 0.00% 51,095
2017-11-01 2017-10-30 4.250 312 -17,200 0.00% 1,326
2017-10-31 2017-10-27 4.300 17,512 +17,322 0.00% 75,302
2017-10-26 2017-10-24 4.300 190 -487,600 0.00% 817
2017-10-25 2017-10-23 4.400 487,790 -696,011 0.01% 2,146,276
2017-10-24 2017-10-20 4.050 1,183,801 +1,172,400 0.02% 4,794,394
2017-10-23 2017-10-19 3.900 11,401 -1,183,608 0.00% 44,464
2017-10-20 2017-10-18 4.050 1,195,009 -200,000 0.02% 4,839,786
2017-10-19 2017-10-17 4.200 1,395,009 -231,270 0.02% 5,859,038
2017-10-18 2017-10-16 4.350 1,626,279 +71,200 0.02% 7,074,314
2017-10-17 2017-10-13 4.100 1,555,079 -286,400 0.02% 6,375,824
2017-10-16 2017-10-12 3.900 1,841,479 +25,600 0.02% 7,181,768
2017-10-13 2017-10-11 3.800 1,815,879 -2,886,921 0.02% 6,900,340
2017-10-12 2017-10-10 4.250 4,702,800 -1,023,321 0.06% 19,986,900
2017-10-11 2017-10-09 3.900 5,726,121 -3,764,400 0.08% 22,331,872
2017-10-10 2017-10-06 3.500 9,490,521 -3,890,800 0.13% 33,216,824
2017-10-09 2017-10-04 3.150 13,381,321 -1,294,400 0.18% 42,151,161
2017-10-06 2017-10-03 3.250 14,675,721 +11,474,156 0.20% 47,696,093
2017-10-04 2017-09-29 2.900 3,201,565 -1,322,400 0.04% 9,284,538
2017-10-03 2017-09-28 2.900 4,523,965 +1,431,600 0.06% 13,119,498
2017-09-29 2017-09-27 2.850 3,092,365 +12,000 0.04% 8,813,240
2017-09-27 2017-09-25 2.750 3,080,365 -2,034,800 0.04% 8,471,004
2017-09-26 2017-09-22 2.800 5,115,165 +2,034,800 0.07% 14,322,462
2017-09-21 2017-09-19 2.900 3,080,365 -3,692,600 0.04% 8,933,058
2017-09-20 2017-09-18 2.850 6,772,965 -31,600 0.09% 19,302,950
2017-09-19 2017-09-15 2.700 6,804,565 -2,522,892 0.09% 18,372,326
2017-09-18 2017-09-14 2.650 9,327,457 +5,056,000 0.13% 24,717,761
2017-09-15 2017-09-13 2.550 4,271,457 -2,488,800 0.06% 10,892,215
2017-09-14 2017-09-12 2.170 6,760,257 +2,620,800 0.09% 14,669,758
2017-09-12 2017-09-08 2.020 4,139,457 -1,153,600 0.06% 8,361,703
2017-09-11 2017-09-07 2.000 5,293,057 -3,726,000 0.07% 10,586,114
2017-09-08 2017-09-06 2.260 9,019,057 +5,729,857 0.12% 20,383,069
2017-09-06 2017-09-04 2.380 3,289,200 -2,050,000 0.04% 7,828,296
2017-09-05 2017-09-01 2.800 5,339,200 -4,709,200 0.07% 14,949,760
2017-09-04 2017-08-31 2.480 10,048,400 -15,288,800 0.13% 24,920,032
2017-09-01 2017-08-30 2.060 25,337,200 +714,800 0.34% 52,194,632
2017-08-31 2017-08-29 2.010 24,622,400 +3,846,400 0.33% 49,491,024
2017-08-30 2017-08-28 1.960 20,776,000 +2,369,200 0.28% 40,720,960
2017-08-29 2017-08-25 1.530 18,406,800 +6,116,800 0.25% 28,162,404
2017-08-28 2017-08-24 1.310 12,290,000 -258,000 0.16% 16,099,900
2017-08-25 2017-08-22 1.410 12,548,000 +58,800 0.17% 17,692,680
2017-08-24 2017-08-21 1.390 12,489,200 +5,000,000 0.17% 17,359,988
2017-08-22 2017-08-18 1.190 7,489,200 -89,200 0.10% 8,912,148
2017-08-21 2017-08-17 1.180 7,578,400 -1,136,800 0.10% 8,942,512
2017-08-18 2017-08-16 1.090 8,715,200 -52,400 0.12% 9,499,568
2017-08-17 2017-08-15 1.110 8,767,600 -290,000 0.12% 9,732,036
2017-08-16 2017-08-14 1.100 9,057,600 -284,800 0.12% 9,963,360
2017-08-15 2017-08-11 1.060 9,342,400 +2,912,400 0.13% 9,902,944
2017-08-14 2017-08-10 1.090 6,430,000 -52,000 0.09% 7,008,700
2017-08-11 2017-08-09 1.110 6,482,000 -107,200 0.09% 7,195,020
2017-08-10 2017-08-08 1.140 6,589,200 -800 0.09% 7,511,688
2017-08-08 2017-08-04 1.100 6,590,000 +160,000 0.09% 7,249,000
2017-08-04 2017-08-02 1.120 6,430,000 -448,800 0.09% 7,201,600
2017-08-03 2017-08-01 1.060 6,878,800 -321,600 0.09% 7,291,528
2017-08-02 2017-07-31 1.070 7,200,400 -20,000 0.10% 7,704,428
2017-08-01 2017-07-28 1.080 7,220,400 -233,200 0.10% 7,798,032
2017-07-31 2017-07-27 1.100 7,453,600 -81,200 0.10% 8,198,960
2017-07-28 2017-07-26 1.100 7,534,800 -272,800 0.10% 8,288,280
2017-07-27 2017-07-25 1.070 7,807,600 -2,563,600 0.10% 8,354,132
2017-07-26 2017-07-24 1.130 10,371,200 -534,400 0.14% 11,719,456
2017-07-25 2017-07-21 1.140 10,905,600 +2,873,200 0.15% 12,432,384
2017-07-24 2017-07-20 1.130 8,032,400 -191,200 0.11% 9,076,612
2017-07-21 2017-07-19 1.140 8,223,600 -67,200 0.11% 9,374,904
2017-07-20 2017-07-18 1.150 8,290,800 -638,400 0.11% 9,534,420
2017-07-19 2017-07-17 1.140 8,929,200 -6,716,800 0.12% 10,179,288
2017-07-18 2017-07-14 1.170 15,646,000 -208,000 0.21% 18,305,820
2017-07-17 2017-07-13 1.230 15,854,000 -2,404,911 0.21% 19,500,420
2017-07-14 2017-07-12 1.140 18,258,911 -5,769,600 0.24% 20,815,159
2017-07-13 2017-07-11 1.020 24,028,511 -579,200 0.32% 24,509,081
2017-07-12 2017-07-10 1.020 24,607,711 -2,220,400 0.33% 25,099,865
2017-07-11 2017-07-07 1.030 26,828,111 -1,225,200 0.36% 27,632,954
2017-07-10 2017-07-06 1.040 28,053,311 -3,010,800 0.38% 29,175,443
2017-07-07 2017-07-05 1.020 31,064,111 -709,600 0.42% 31,685,393
2017-07-06 2017-07-04 1.030 31,773,711 -4,979,600 0.43% 32,726,922
2017-07-05 2017-07-03 1.030 36,753,311 +1,764,400 0.49% 37,855,910
2017-07-04 2017-06-30 1.100 34,988,911 -2,484,000 0.47% 38,487,802
2017-07-03 2017-06-29 1.140 37,472,911 -114,400 0.50% 42,719,119
2017-06-30 2017-06-28 1.120 37,587,311 -18,689 0.50% 42,097,788
2017-06-29 2017-06-27 1.130 37,606,000 +2,429,200 0.50% 42,494,780
2017-06-28 2017-06-26 1.200 35,176,800 -1,127,527 0.47% 42,212,160
2017-06-27 2017-06-23 1.180 36,304,327 +1,522,014 0.49% 42,839,106
2017-06-26 2017-06-22 1.170 34,782,313 -28,278 0.47% 40,695,306
2017-06-23 2017-06-21 1.180 34,810,591 -22,668 0.47% 41,076,497
2017-06-22 2017-06-20 1.180 34,833,259 -846,575 0.47% 41,103,246
2017-06-21 2017-06-19 1.180 35,679,834 -921,750 0.48% 42,102,204
2017-06-20 2017-06-16 1.170 36,601,584 -370,715 0.49% 42,823,853
2017-06-19 2017-06-15 1.200 36,972,299 -3,244,501 0.50% 44,366,759
2017-06-16 2017-06-14 1.180 40,216,800 -76,000 0.54% 47,455,824
2017-06-15 2017-06-13 1.170 40,292,800 -2,454,800 0.54% 47,142,576
2017-06-14 2017-06-12 1.170 42,747,600 -1,841,600 0.57% 50,014,692
2017-06-13 2017-06-09 1.190 44,589,200 -198,800 0.60% 53,061,148
2017-06-12 2017-06-08 1.220 44,788,000 -892,800 0.60% 54,641,360
2017-06-09 2017-06-07 1.200 45,680,800 -100,400 0.61% 54,816,960
2017-06-08 2017-06-06 1.210 45,781,200 -2,961,200 0.61% 55,395,252
2017-06-07 2017-06-05 1.230 48,742,400 -14,605,600 0.65% 59,953,152
2017-06-06 2017-06-02 1.210 63,348,000 -1,191,189 0.85% 76,651,080
2017-06-05 2017-06-01 1.210 64,539,189 -2,168,800 0.87% 78,092,419
2017-06-02 2017-05-31 1.230 66,707,989 +29,796,389 0.89% 82,050,826
2017-06-01 2017-05-29 1.370 36,911,600 +68,400 0.49% 50,568,892
2017-05-31 2017-05-26 1.300 36,843,200 -2,000 0.49% 47,896,160
2017-05-29 2017-05-25 1.260 36,845,200 -254,000 0.49% 46,424,952
2017-05-26 2017-05-24 1.400 37,099,200 +169,600 0.50% 51,938,880
2017-05-25 2017-05-23 1.160 36,929,600 -767,200 0.49% 42,838,336
2017-05-24 2017-05-22 1.260 37,696,800 -1,667,200 0.51% 47,497,968
2017-05-23 2017-05-19 1.300 39,364,000 -2,300,800 0.53% 51,173,200
2017-05-22 2017-05-18 1.310 41,664,800 +7,406,000 0.56% 54,580,888
2017-05-19 2017-05-17 1.330 34,258,800 -1,215,372 0.46% 45,564,204
2017-05-18 2017-05-16 1.300 35,474,172 -1,179,028 0.48% 46,116,424
2017-05-17 2017-05-15 1.370 36,653,200 -5,386,400 0.49% 50,214,884
2017-05-16 2017-05-12 1.390 42,039,600 -704,800 0.56% 58,435,044
2017-05-15 2017-05-11 1.430 42,744,400 -400 0.57% 61,124,492
2017-05-12 2017-05-10 1.450 42,744,800 +52,000 0.57% 61,979,960
2017-05-11 2017-05-09 1.450 42,692,800 +300,000 0.57% 61,904,560
2017-05-10 2017-05-08 1.470 42,392,800 +25,000,000 0.57% 62,317,416
2017-05-05 2017-05-02 1.470 17,392,800 +45,200 0.23% 25,567,416
2017-04-28 2017-04-26 1.550 17,347,600 +88,000 0.23% 26,888,780
2017-04-27 2017-04-25 1.450 17,259,600 -282,800 0.23% 25,026,420
2017-04-24 2017-04-20 1.470 17,542,400 +22,000 0.24% 25,787,328
2017-04-10 2017-04-06 1.580 17,520,400 -186,000 0.23% 27,682,232
2017-04-07 2017-04-05 1.480 17,706,400 +62,400 0.24% 26,205,472
2017-04-03 2017-03-30 1.410 17,644,000 +93,200 0.24% 24,878,040
2017-03-29 2017-03-27 1.470 17,550,800 -3,000,000 0.24% 25,799,676
2017-03-28 2017-03-24 1.550 20,550,800 +10,800 0.28% 31,853,740
2017-03-23 2017-03-21 1.630 20,540,000 +1,753,991 0.28% 33,480,200
2017-03-22 2017-03-20 1.560 18,786,009 +24,479 0.25% 29,306,174
2017-03-21 2017-03-17 1.590 18,761,530 +57,890 0.25% 29,830,833
2017-03-20 2017-03-16 1.610 18,703,640 +721,231 0.25% 30,112,860
2017-03-17 2017-03-15 1.520 17,982,409 +299,195 0.24% 27,333,262
2017-03-16 2017-03-14 1.560 17,683,214 +1,922,414 0.24% 27,585,814
2017-03-10 2017-03-08 1.680 15,760,800 +27,600 0.21% 26,478,144
2017-03-09 2017-03-07 1.680 15,733,200 +520,000 0.21% 26,431,776
2017-03-08 2017-03-06 1.680 15,213,200 -4,400 0.20% 25,558,176
2017-03-07 2017-03-03 1.650 15,217,600 +492,400 0.20% 25,109,040
2017-03-06 2017-03-02 1.590 14,725,200 +246,800 0.20% 23,413,068
2017-03-03 2017-03-01 1.830 14,478,400 +153,200 0.19% 26,495,472
2017-03-02 2017-02-28 1.910 14,325,200 +1,200 0.19% 27,361,132
2017-03-01 2017-02-27 1.950 14,324,000 +464,400 0.19% 27,931,800
2017-02-28 2017-02-24 1.910 13,859,600 +556,400 0.19% 26,471,836
2017-02-27 2017-02-23 1.990 13,303,200 +198,000 0.18% 26,473,368
2017-02-24 2017-02-22 2.000 13,105,200 +1,598,400 0.18% 26,210,400
2017-02-23 2017-02-21 2.030 11,506,800 -1,052,800 0.15% 23,358,804
2017-02-22 2017-02-20 2.080 12,559,600 +327,600 0.17% 26,123,968
2017-02-21 2017-02-17 2.000 12,232,000 +28,400 0.16% 24,464,000
2017-02-20 2017-02-16 2.160 12,203,600 +800 0.16% 26,359,776
2017-02-17 2017-02-15 2.140 12,202,800 +1,600 0.16% 26,113,992
2017-02-15 2017-02-13 2.380 12,201,200 +865,200 0.16% 29,038,856
2017-02-14 2017-02-10 2.430 11,336,000 +1,135,200 0.15% 27,546,480
2017-02-13 2017-02-09 2.400 10,200,800 +8,800 0.14% 24,481,920
2017-02-09 2017-02-07 2.390 10,192,000 +11,200 0.14% 24,358,880
2017-02-08 2017-02-06 2.330 10,180,800 +40 0.14% 23,721,264
2017-02-07 2017-02-03 2.370 10,180,760 -2,840 0.14% 24,128,401
2017-02-02 2017-01-27 2.210 10,183,600 -613,200 0.14% 22,505,756
2017-02-01 2017-01-25 2.040 10,796,800 +3,000 0.14% 22,025,472
2017-01-26 2017-01-24 2.110 10,793,800 -441,600 0.14% 22,774,918
2017-01-25 2017-01-23 1.670 11,235,400 +880,400 0.15% 18,763,118
2017-01-24 2017-01-20 2.000 10,355,000 +94,115 0.14% 20,710,000
2017-01-23 2017-01-19 2.550 10,260,885 +490,285 0.14% 26,165,257
2017-01-20 2017-01-18 2.800 9,770,600 -59,400 0.13% 27,357,680
2017-01-19 2017-01-17 2.900 9,830,000 -200,000 0.13% 28,507,000
2017-01-18 2017-01-16 2.900 10,030,000 +103,600 0.13% 29,087,000
2017-01-17 2017-01-13 2.850 9,926,400 +374,400 0.13% 28,290,240
2017-01-16 2017-01-12 4.000 9,552,000 +180,800 0.13% 38,208,000
2017-01-13 2017-01-11 4.050 9,371,200 -56,400 0.13% 37,953,360
2017-01-12 2017-01-10 3.850 9,427,600 -7,600 0.13% 36,296,260
2017-01-11 2017-01-09 3.800 9,435,200 -6,400 0.13% 35,853,760
2017-01-10 2017-01-06 3.850 9,441,600 +11,600 0.13% 36,350,160
2017-01-09 2017-01-05 4.050 9,430,000 -13,600 0.13% 38,191,500
2017-01-06 2017-01-04 3.950 9,443,600 -8,000 0.13% 37,302,220
2017-01-05 2017-01-03 3.950 9,451,600 +39,600 0.13% 37,333,820
2017-01-04 2016-12-30 3.900 9,412,000 -4,400 0.13% 36,706,800
2017-01-03 2016-12-29 3.900 9,416,400 -8,400 0.13% 36,723,960
2016-12-30 2016-12-28 3.950 9,424,800 +67,200 0.13% 37,227,960
2016-12-29 2016-12-23 3.700 9,357,600 +4,722,400 0.13% 34,623,120
2016-12-23 2016-12-21 4.150 4,635,200 +247,600 0.06% 19,236,080
2016-12-22 2016-12-20 4.100 4,387,600 +14,400 0.06% 17,989,160
2016-12-21 2016-12-19 4.000 4,373,200 +24,000 0.06% 17,492,800
2016-12-20 2016-12-16 4.850 4,349,200 -8,400 0.06% 21,093,620
2016-12-15 2016-12-13 5.100 4,357,600 -1,636,800 0.06% 22,223,760
2016-12-13 2016-12-09 5.600 5,994,400 +1,636,800 0.08% 33,568,640
2016-12-12 2016-12-08 5.800 4,357,600 +157,600 0.06% 25,274,080
2016-12-08 2016-12-06 6.200 4,200,000 -351,200 0.06% 26,040,000
2016-12-07 2016-12-05 5.700 4,551,200 +73,600 0.06% 25,941,840
2016-12-06 2016-12-02 6.900 4,477,600 -70,800 0.06% 30,895,440
2016-12-05 2016-12-01 7.100 4,548,400 -4,901,200 0.06% 32,293,640
2016-12-02 2016-11-30 6.800 9,449,600 -358,400 0.13% 64,257,280
2016-12-01 2016-11-29 6.500 9,808,000 -4,116,800 0.13% 63,752,000
2016-11-30 2016-11-28 6.600 13,924,800 +2,684,000 0.19% 91,903,680
2016-11-29 2016-11-25 6.400 11,240,800 -2,542,800 0.15% 71,941,120
2016-11-28 2016-11-24 6.300 13,783,600 +629,600 0.19% 86,836,680
2016-11-25 2016-11-23 6.400 13,154,000 +2,900,800 0.18% 84,185,600
2016-11-24 2016-11-22 6.600 10,253,200 -358,000 0.14% 67,671,120
2016-11-23 2016-11-21 6.900 10,611,200 +13,200 0.14% 73,217,280
2016-11-22 2016-11-18 6.900 10,598,000 -2,168,400 0.14% 73,126,200
2016-11-21 2016-11-17 6.400 12,766,400 -522,400 0.17% 81,704,960
2016-11-18 2016-11-16 6.300 13,288,800 -1,957,600 0.18% 83,719,440
2016-11-17 2016-11-15 6.400 15,246,400 +7,376,400 0.21% 97,576,960
2016-11-16 2016-11-14 4.950 7,870,000 +6,000 0.11% 38,956,500
2016-11-15 2016-11-11 5.100 7,864,000 +289,200 0.11% 40,106,400
2016-11-14 2016-11-10 5.200 7,574,800 +374,800 0.10% 39,388,960
2016-11-11 2016-11-09 5.000 7,200,000 -1,210,000 0.10% 36,000,000
2016-11-10 2016-11-08 5.200 8,410,000 +396,000 0.11% 43,732,000
2016-11-09 2016-11-07 5.200 8,014,000 +4,200,000 0.11% 41,672,800
2016-11-08 2016-11-04 5.200 3,814,000 +36,000 0.05% 19,832,800
2016-11-07 2016-11-03 5.200 3,778,000 +15,600 0.05% 19,645,600
2016-11-04 2016-11-02 5.100 3,762,400 +91,600 0.05% 19,188,240
2016-11-03 2016-11-01 5.100 3,670,800 -166,000 0.05% 18,721,080
2016-11-02 2016-10-31 5.200 3,836,800 -208,400 0.05% 19,951,360
2016-11-01 2016-10-28 5.400 4,045,200 +50,000 0.05% 21,844,080
2016-10-27 2016-10-25 5.500 3,995,200 +1,200 0.05% 21,973,600
2016-10-26 2016-10-24 5.400 3,994,000 +131,600 0.05% 21,567,600
2016-10-25 2016-10-20 5.200 3,862,400 -400 0.05% 20,084,480
2016-10-24 2016-10-19 4.950 3,862,800 +20,000 0.05% 19,120,860
2016-10-20 2016-10-18 4.950 3,842,800 +124,000 0.05% 19,021,860
2016-10-19 2016-10-17 4.700 3,718,800 -166,000 0.05% 17,478,360
2016-10-18 2016-10-14 4.700 3,884,800 +2,800 0.05% 18,258,560
2016-10-17 2016-10-13 4.700 3,882,000 -4,400 0.05% 18,245,400
2016-10-13 2016-10-11 4.850 3,886,400 +4,000 0.05% 18,849,040
2016-10-12 2016-10-07 4.800 3,882,400 +4,000 0.05% 18,635,520
2016-10-11 2016-10-06 4.850 3,878,400 +202,400 0.05% 18,810,240
2016-10-07 2016-10-05 4.950 3,676,000 +72,800 0.05% 18,196,200
2016-10-06 2016-10-04 4.700 3,603,200 -282,400 0.05% 16,935,040
2016-10-05 2016-10-03 5.100 3,885,600 +54,000 0.05% 19,816,560
2016-10-04 2016-09-30 4.950 3,831,600 -215,600 0.05% 18,966,420
2016-10-03 2016-09-29 4.600 4,047,200 +119,200 0.05% 18,617,120
2016-09-28 2016-09-26 4.200 3,928,000 -232,400 0.05% 16,497,600
2016-09-27 2016-09-23 4.050 4,160,400 +18,400 0.06% 16,849,620
2016-09-26 2016-09-22 4.250 4,142,000 +400 0.06% 17,603,500
2016-09-23 2016-09-21 4.500 4,141,600 +50,000 0.06% 18,637,200
2016-09-22 2016-09-20 4.550 4,091,600 +30,400 0.06% 18,616,780
2016-09-21 2016-09-19 4.450 4,061,200 +36,000 0.06% 18,072,340
2016-09-20 2016-09-15 4.300 4,025,200 +23,600 0.05% 17,308,360
2016-09-19 2016-09-14 4.300 4,001,600 -12,400 0.05% 17,206,880
2016-09-15 2016-09-13 4.250 4,014,000 -216,000 0.05% 17,059,500
2016-09-14 2016-09-12 3.900 4,230,000 +7,600 0.06% 16,497,000
2016-09-13 2016-09-09 3.950 4,222,400 +170,000 0.06% 16,678,480
2016-09-12 2016-09-08 3.950 4,052,400 +23,200 0.06% 16,006,980
2016-09-09 2016-09-07 3.900 4,029,200 +30,800 0.05% 15,713,880
2016-09-08 2016-09-06 3.900 3,998,400 +756,400 0.05% 15,593,760
2016-09-07 2016-09-05 3.800 3,242,000 +239,600 0.04% 12,319,600
2016-09-06 2016-09-02 3.650 3,002,400 -28,400 0.04% 10,958,760
2016-09-02 2016-08-31 3.500 3,030,800 +5,200 0.04% 10,607,800
2016-09-01 2016-08-30 3.450 3,025,600 +3,200 0.04% 10,438,320
2016-08-31 2016-08-29 3.350 3,022,400 -3,200 0.04% 10,125,040
2016-08-30 2016-08-26 3.450 3,025,600 +14,800 0.04% 10,438,320
2016-08-29 2016-08-25 3.300 3,010,800 -16,400 0.04% 9,935,640
2016-08-26 2016-08-24 3.550 3,027,200 +6,000 0.04% 10,746,560
2016-08-25 2016-08-23 3.450 3,021,200 +8,400 0.04% 10,423,140
2016-08-08 2016-08-04 2.900 3,012,800 -3,200 0.04% 8,737,120
2016-08-05 2016-08-03 2.900 3,016,000 -8,800 0.04% 8,746,400
2016-08-04 2016-08-01 3.000 3,024,800 +24,800 0.04% 9,074,400
2016-07-29 2016-07-27 3.050 3,000,000 -400 0.04% 9,150,000
2016-07-28 2016-07-26 3.050 3,000,400 +400 0.04% 9,151,220
2016-07-19 2016-07-15 3.150 3,000,000 +3,000,000 0.04% 9,450,000
2016-07-08 2016-07-06 3.150 0 -3,000,000
2016-06-27 2016-06-23 3.300 3,000,000 +3,000,000 0.04% 9,900,000
2016-06-23 2016-06-21 3.350 0 -3,029,172
2016-06-22 2016-06-20 3.450 3,029,172 +26,800 0.04% 10,450,643
2016-06-21 2016-06-17 3.300 3,002,372 -3,600 0.04% 9,907,828
2016-06-15 2016-06-13 3.350 3,005,972 +1,200 0.04% 10,070,006
2016-06-07 2016-06-03 3.300 3,004,772 +3,600 0.04% 9,915,748
2016-05-18 2016-05-16 3.300 3,001,172 -388,800 0.04% 9,903,868
2016-05-17 2016-05-13 3.250 3,389,972 -54,400 0.05% 11,017,409
2016-05-16 2016-05-12 3.400 3,444,372 -111,200 0.05% 11,710,865
2016-05-12 2016-05-10 3.250 3,555,572 +2,413,600 0.05% 11,555,609
2016-05-06 2016-05-04 3.400 1,141,972 -400 0.02% 3,882,705
2016-05-05 2016-05-03 3.450 1,142,372 +894,800 0.02% 3,941,183
2016-04-25 2016-04-21 3.600 247,572 +191,600 0.00% 891,259
2016-04-22 2016-04-20 3.650 55,972 +53,200 0.00% 204,298
2016-04-20 2016-04-18 3.700 2,772 -356,400 0.00% 10,256
2016-04-19 2016-04-15 3.750 359,172 +358,000 0.00% 1,346,895
2016-04-13 2016-04-11 3.700 1,172 -1,785,600 0.00% 4,336
2016-04-12 2016-04-08 3.750 1,786,772 +174,000 0.02% 6,700,395
2016-04-11 2016-04-07 3.800 1,612,772 +710,400 0.02% 6,128,534
2016-04-07 2016-04-05 3.700 902,372 +655,200 0.01% 3,338,776
2016-04-06 2016-04-01 3.650 247,172 +246,000 0.00% 902,178
2016-03-30 2016-03-24 3.650 1,172 -3,554,800 0.00% 4,278
2016-03-29 2016-03-23 3.700 3,555,972 -149,600 0.05% 13,157,096
2016-03-24 2016-03-22 3.900 3,705,572 -176,400 0.05% 14,451,731
2016-03-23 2016-03-21 3.600 3,881,972 -872,400 0.05% 13,975,099
2016-03-22 2016-03-18 3.800 4,754,372 +995,600 0.06% 18,066,614
2016-03-21 2016-03-17 3.850 3,758,772 -405,600 0.05% 14,471,272
2016-03-18 2016-03-16 3.900 4,164,372 -706,400 0.06% 16,241,051
2016-03-17 2016-03-15 4.050 4,870,772 -26,400 0.07% 19,726,627
2016-03-15 2016-03-11 4.300 4,897,172 -4,573,200 0.07% 21,057,840
2016-03-14 2016-03-10 4.200 9,470,372 -114,400 0.13% 39,775,562
2016-03-11 2016-03-09 4.100 9,584,772 -186,800 0.13% 39,297,565
2016-03-10 2016-03-08 4.150 9,771,572 -152,000 0.13% 40,552,024
2016-03-09 2016-03-07 4.200 9,923,572 -693,600 0.13% 41,679,002
2016-03-08 2016-03-04 4.450 10,617,172 +595,600 0.14% 47,246,415
2016-03-07 2016-03-03 4.550 10,021,572 -852,800 0.14% 45,598,153
2016-03-04 2016-03-02 4.400 10,874,372 +1,729,600 0.15% 47,847,237
2016-03-03 2016-03-01 4.200 9,144,772 -631,200 0.12% 38,408,042
2016-03-01 2016-02-26 4.200 9,775,972 -617,000 0.13% 41,059,082
2016-02-29 2016-02-25 4.100 10,392,972 +260,200 0.14% 42,611,185
2016-02-26 2016-02-24 4.050 10,132,772 +2,851,600 0.14% 41,037,727
2016-02-25 2016-02-23 4.300 7,281,172 +1,233,600 0.10% 31,309,040
2016-02-24 2016-02-22 4.350 6,047,572 +92,000 0.08% 26,306,938
2016-02-23 2016-02-19 4.200 5,955,572 +4,000 0.08% 25,013,402
2016-02-22 2016-02-18 4.050 5,951,572 +400 0.08% 24,103,867
2016-02-18 2016-02-16 3.850 5,951,172 -10,000 0.08% 22,912,012
2016-02-17 2016-02-15 3.900 5,961,172 -46,000 0.08% 23,248,571
2016-02-16 2016-02-12 3.850 6,007,172 +30,800 0.08% 23,127,612
2016-02-15 2016-02-11 3.750 5,976,372 +25,200 0.08% 22,411,395
2016-02-12 2016-02-05 4.050 5,951,172 +20,400 0.08% 24,102,247
2016-02-11 2016-02-04 4.150 5,930,772 +155,600 0.08% 24,612,704
2016-02-05 2016-02-03 4.000 5,775,172 +37,600 0.08% 23,100,688
2016-02-04 2016-02-02 4.000 5,737,572 +44,400 0.08% 22,950,288
2016-02-02 2016-01-29 4.150 5,693,172 +50,800 0.08% 23,626,664
2016-02-01 2016-01-28 4.000 5,642,372 +982,600 0.08% 22,569,488
2016-01-29 2016-01-27 4.150 4,659,772 -156,800 0.06% 19,338,054
2016-01-28 2016-01-26 4.150 4,816,572 +28,800 0.07% 19,988,774
2016-01-26 2016-01-22 4.550 4,787,772 -37,200 0.07% 21,784,363
2016-01-25 2016-01-21 4.350 4,824,972 -271,600 0.07% 20,988,628
2016-01-20 2016-01-18 4.900 5,096,572 -21,200 0.07% 24,973,203
2016-01-19 2016-01-15 5.000 5,117,772 -300,000 0.07% 25,588,860
2016-01-18 2016-01-14 5.000 5,417,772 +60,000 0.07% 27,088,860
2016-01-14 2016-01-12 4.950 5,357,772 +403,600 0.07% 26,520,971
2016-01-13 2016-01-11 5.100 4,954,172 +340,000 0.07% 25,266,277
2016-01-12 2016-01-08 5.100 4,614,172 +350,800 0.06% 23,532,277
2016-01-11 2016-01-07 5.100 4,263,372 +588,400 0.06% 21,743,197
2016-01-08 2016-01-06 5.300 3,674,972 +674,600 0.05% 19,477,352
2016-01-07 2016-01-05 5.100 3,000,372 +336,400 0.04% 15,301,897
2016-01-06 2016-01-04 5.200 2,663,972 +275,600 0.04% 13,852,654
2015-12-29 2015-12-24 5.300 2,388,372 +370,000 0.03% 12,658,372
2015-12-22 2015-12-18 5.300 2,018,372 +4,000 0.03% 10,697,372
2015-12-17 2015-12-15 5.200 2,014,372 -12,000 0.03% 10,474,734
2015-12-16 2015-12-14 5.100 2,026,372 -350,000 0.03% 10,334,497
2015-12-11 2015-12-09 5.300 2,376,372 +46,800 0.03% 12,594,772
2015-12-09 2015-12-07 5.700 2,329,572 -198,000 0.03% 13,278,560
2015-12-08 2015-12-04 5.800 2,527,572 -100,000 0.03% 14,659,918
2015-12-07 2015-12-03 5.900 2,627,572 -28,400 0.04% 15,502,675
2015-12-04 2015-12-02 5.900 2,655,972 -1,332,400 0.04% 15,670,235
2015-12-03 2015-12-01 5.900 3,988,372 -1,149,600 0.05% 23,531,395
2015-12-02 2015-11-30 5.700 5,137,972 -936,400 0.07% 29,286,440
2015-12-01 2015-11-27 6.100 6,074,372 +1,970,000 0.08% 37,053,669
2015-11-27 2015-11-25 6.100 4,104,372 +65,200 0.06% 25,036,669
2015-11-26 2015-11-24 6.100 4,039,172 +72,000 0.05% 24,638,949
2015-11-25 2015-11-23 6.000 3,967,172 +93,600 0.05% 23,803,032
2015-11-24 2015-11-20 6.200 3,873,572 +1,210,400 0.05% 24,016,146
2015-11-23 2015-11-19 5.900 2,663,172 +37,200 0.04% 15,712,715
2015-11-20 2015-11-18 5.900 2,625,972 +100,000 0.04% 15,493,235
2015-11-19 2015-11-17 6.100 2,525,972 +97,600 0.03% 15,408,429
2015-11-18 2015-11-16 6.300 2,428,372 +17,600 0.03% 15,298,744
2015-11-17 2015-11-13 6.500 2,410,772 +1,414,400 0.03% 15,670,018
2015-11-16 2015-11-12 6.300 996,372 +264,000 0.01% 6,277,144
2015-11-13 2015-11-11 6.500 732,372 -13,000 0.01% 4,760,418
2015-11-12 2015-11-10 6.600 745,372 -253,200 0.01% 4,919,455
2015-11-11 2015-11-09 6.700 998,572 -354,800 0.01% 6,690,432
2015-11-10 2015-11-06 6.700 1,353,372 -283,000 0.02% 9,067,592
2015-11-09 2015-11-05 6.800 1,636,372 -120,600 0.02% 11,127,330
2015-11-06 2015-11-04 6.800 1,756,972 -486,800 0.02% 11,947,410
2015-11-05 2015-11-03 6.800 2,243,772 +156,000 0.03% 15,257,650
2015-11-02 2015-10-29 7.000 2,087,772 +406,200 0.03% 14,614,404
2015-10-30 2015-10-28 6.900 1,681,572 +374,600 0.02% 11,602,847
2015-10-28 2015-10-26 7.900 1,306,972 -317,800 0.02% 10,325,079
2015-10-27 2015-10-23 6.800 1,624,772 -33,600 0.02% 11,048,450
2015-10-23 2015-10-20 6.700 1,658,372 +78,200 0.09% 11,111,092
2015-10-22 2015-10-19 6.500 1,580,172 +103,000 0.09% 10,271,118
2015-10-20 2015-10-16 6.700 1,477,172 +156,200 0.08% 9,897,052
2015-10-19 2015-10-15 6.900 1,320,972 +142,800 0.07% 9,114,707
2015-10-15 2015-10-13 7.000 1,178,172 +84,200 0.06% 8,247,204
2015-10-14 2015-10-12 7.000 1,093,972 +173,600 0.06% 7,657,804
2015-10-13 2015-10-09 6.500 920,372 +78,000 0.05% 5,982,418
2015-10-09 2015-10-07 6.200 842,372 +261,800 0.05% 5,222,706
2015-10-08 2015-10-06 5.900 580,572 +78,000 0.03% 3,425,375
2015-10-06 2015-10-02 6.500 502,572 +66,400 0.03% 3,266,718
2015-09-18 2015-09-16 7.200 436,172 +150,000 0.02% 3,140,438
2015-09-11 2015-09-09 7.300 286,172 +285,000 0.02% 2,089,056
2015-08-07 2015-08-05 9.500 1,172 -40,200 0.00% 11,134
2015-06-09 2015-06-05 4.460 41,372 -76,600 0.00% 184,519
2015-06-08 2015-06-04 4.600 117,972 -66,200 0.01% 542,671
2015-06-05 2015-06-03 4.760 184,172 -42,000 0.01% 876,659
2015-06-03 2015-06-01 4.380 226,172 +24,800 0.01% 990,633
2015-06-02 2015-05-29 4.460 201,372 +16,400 0.01% 898,119
2015-06-01 2015-05-28 4.740 184,972 +51,600 0.01% 876,767
2015-05-29 2015-05-27 4.980 133,372 +55,200 0.01% 664,193
2015-05-22 2015-05-20 5.900 78,172 +3,000 0.00% 461,215
2015-05-20 2015-05-18 6.200 75,172 +18,600 0.00% 466,066
2015-05-19 2015-05-15 6.100 56,572 +15,200 0.00% 345,089
2015-05-15 2015-05-13 7.100 41,372 -46,400 0.00% 293,741
2015-05-14 2015-05-12 7.300 87,772 +29,200 0.00% 640,736
2015-05-13 2015-05-11 7.000 58,572 +24,600 0.00% 410,004
2015-05-12 2015-05-08 7.100 33,972 -148,200 0.00% 241,201
2015-05-11 2015-05-07 7.700 182,172 +109,400 0.01% 1,402,724
2015-05-08 2015-05-06 5.800 72,772 +31,000 0.00% 422,078
2015-05-07 2015-05-05 5.600 41,772 +11,600 0.00% 233,923
2015-05-05 2015-04-30 5.700 30,172 +29,000 0.00% 171,980
2015-04-21 2015-04-17 5.000 1,172 -117,400 0.00% 5,860
2015-04-20 2015-04-16 4.000 118,572 +21,400 0.01% 474,288
2015-04-17 2015-04-15 3.080 97,172 +48,400 0.01% 299,290
2015-04-16 2015-04-14 3.100 48,772 -2,600 0.00% 151,193
2015-04-15 2015-04-13 3.080 51,372 +24,000 0.00% 158,226
2015-04-13 2015-04-09 2.300 27,372 +26,200 0.00% 62,956
2015-04-02 2015-03-31 2.140 1,172 -132,222,222 0.00% 2,508
2015-02-12 2015-02-10 2.600 132,223,394 -13,000 8.46% 343,780,824
2015-02-11 2015-02-09 2.740 132,236,394 +6,600 9.83% 362,327,720
2015-02-09 2015-02-05 2.700 132,229,794 -73,200 9.83% 357,020,444
2015-02-05 2015-02-03 2.546 132,302,994 -4,877,530 9.84% 336,861,063
2015-02-04 2015-02-02 2.508 137,180,524 -49,355 9.84% 343,987,785
2015-02-03 2015-01-30 2.546 137,229,879 -24,677 9.84% 349,405,569
2015-02-02 2015-01-29 2.585 137,254,556 -6,843 9.84% 354,763,376
2015-01-28 2015-01-26 2.604 137,261,399 -39,401 9.84% 357,428,683
2015-01-27 2015-01-23 2.527 137,300,800 -28,203 9.85% 346,937,764
2015-01-26 2015-01-22 2.508 137,329,003 -91,452 9.85% 344,360,104
2015-01-23 2015-01-21 2.700 137,420,455 -29,032 9.86% 371,096,304
2015-01-22 2015-01-20 2.662 137,449,487 -19,078 9.86% 365,872,208
2015-01-21 2015-01-19 2.643 137,468,565 -48,318 9.86% 363,271,375
2015-01-15 2015-01-13 2.681 137,516,883 +2,281 9.86% 368,704,155
2015-01-14 2015-01-12 2.835 137,514,602 -10,161 9.86% 389,918,070
2015-01-12 2015-01-08 2.623 137,524,763 -21,775 9.86% 360,767,183
2015-01-09 2015-01-07 2.700 137,546,538 -33,594 9.87% 371,436,784
2015-01-07 2015-01-05 2.623 137,580,132 -30,691 9.87% 360,912,432
2015-01-05 2014-12-31 2.508 137,610,823 -21,360 9.87% 345,066,784
2015-01-02 2014-12-29 2.585 137,632,183 -7,880 9.87% 355,739,433
2014-12-30 2014-12-24 2.392 137,640,063 -11,613 9.87% 329,210,561
2014-12-29 2014-12-22 2.546 137,651,676 -12,442 9.95% 350,479,521
2014-12-23 2014-12-19 2.546 137,664,118 -10,162 9.95% 350,511,200
2014-12-22 2014-12-18 2.508 137,674,280 -8,917 9.95% 345,225,906
2014-12-19 2014-12-17 2.450 137,683,197 -8,087 9.95% 337,280,998
2014-12-17 2014-12-15 2.411 137,691,284 +30,276 9.95% 331,988,985
2014-12-16 2014-12-12 2.565 137,661,008 -10,576 9.95% 353,158,609
2014-12-11 2014-12-09 2.643 137,671,584 +117,581 9.95% 363,807,869
2014-12-10 2014-12-08 3.279 137,554,003 +188,088 9.94% 451,054,860
2014-12-09 2014-12-05 3.453 137,365,915 -1,452 9.93% 474,284,821
2014-12-08 2014-12-04 3.376 137,367,367 +59,101 9.93% 463,691,179
2014-12-05 2014-12-03 3.067 137,308,266 +75,069 9.92% 421,115,298
2014-12-03 2014-12-01 2.893 137,233,197 +135,208 10.55% 397,061,383
2014-10-15 2014-10-13 1.948 137,097,989 +137,096,774 10.54% 267,091,256
2014-02-04 2014-01-28 2.045 1,215 -1,659 0.00% 2,484
2014-01-29 2014-01-27 2.064 2,874 -7,880 0.00% 5,932
2014-01-16 2014-01-14 2.160 10,754 -9,747 0.00% 23,232
2014-01-15 2014-01-13 2.180 20,501 -3,732 0.00% 44,685
2014-01-08 2014-01-06 2.006 24,233 -1,659 0.00% 48,612
2014-01-07 2014-01-03 1.948 25,892 -14,517 0.00% 50,442
2014-01-06 2014-01-02 2.083 40,409 +8,710 0.01% 84,180
2014-01-03 2013-12-31 2.373 31,699 +30,484 0.00% 75,207
2013-12-06 2013-12-04 1.813 1,215 -4,355 0.00% 2,203
2013-12-05 2013-12-03 1.813 5,570 -1,244 0.00% 10,099
2013-12-02 2013-11-28 1.890 6,814 -415 0.00% 12,881
2013-11-26 2013-11-22 2.141 7,229 +6,014 0.00% 15,478
2013-11-06 2013-11-04 1.967 1,215 -2,281 0.00% 2,390
2013-11-05 2013-11-01 1.987 3,496 +2,281 0.00% 6,946
2013-09-27 2013-09-25 2.276 1,215 -44,585 0.00% 2,765
2013-09-26 2013-09-24 2.218 45,800 -3,733 0.01% 101,595
2013-09-25 2013-09-23 2.218 49,533 -1,866 0.01% 109,875
2013-09-18 2013-09-16 2.276 51,399 +6,221 0.01% 116,989
2013-09-17 2013-09-13 2.257 45,178 +1,866 0.01% 101,958
2013-09-09 2013-09-05 2.141 43,312 +1,659 0.01% 92,734
2013-09-05 2013-09-03 2.122 41,653 -1,659 0.01% 88,378
2013-09-04 2013-09-02 2.102 43,312 -56,613 0.01% 91,063
2013-09-03 2013-08-30 1.987 99,925 -30,691 0.02% 198,527
2013-09-02 2013-08-29 1.890 130,616 -9,332 0.02% 246,905
2013-08-30 2013-08-28 1.852 139,948 -24,677 0.02% 259,146
2013-08-28 2013-08-26 1.794 164,625 +55,161 0.03% 295,315
2013-08-26 2013-08-22 1.852 109,464 -9,332 0.02% 202,698
2013-08-23 2013-08-21 1.910 118,796 -20,115 0.02% 226,853
2013-08-22 2013-08-20 1.929 138,911 -8,087 0.02% 267,944
2013-08-19 2013-08-15 2.045 146,998 +6,428 0.02% 300,555
2013-08-16 2013-08-13 2.064 140,570 +3,318 0.02% 290,124
2013-08-15 2013-08-12 2.083 137,252 +13,894 0.02% 285,923
2013-08-13 2013-08-09 2.122 123,358 -9,332 0.02% 261,738
2013-08-12 2013-08-08 2.102 132,690 -2,073 0.02% 278,979
2013-08-09 2013-08-07 2.083 134,763 -9,125 0.02% 280,738
2013-08-08 2013-08-06 2.102 143,888 -11,820 0.02% 302,523
2013-08-07 2013-08-05 2.199 155,708 -49,977 0.02% 342,392
2013-08-06 2013-08-02 2.064 205,685 -90,000 0.03% 424,516
2013-08-05 2013-08-01 1.987 295,685 -18,871 0.05% 587,454
2013-08-02 2013-07-31 1.987 314,556 +120,069 0.05% 624,946
2013-08-01 2013-07-30 2.295 194,487 +16,590 0.03% 446,421
2013-07-31 2013-07-29 2.546 177,897 +77,143 0.03% 452,949
2013-07-30 2013-07-26 2.295 100,754 +6,221 0.02% 231,268
2013-07-29 2013-07-25 2.238 94,533 +10,576 0.01% 211,519
2013-07-26 2013-07-24 2.257 83,957 +14,931 0.01% 189,474
2013-07-25 2013-07-23 2.218 69,026 +23,640 0.01% 153,115
2013-07-24 2013-07-22 2.160 45,386 -15,345 0.01% 98,050
2013-07-19 2013-07-17 1.775 60,731 -18,042 0.01% 107,772
2013-07-16 2013-07-12 1.678 78,773 +16,798 0.01% 132,192
2013-07-15 2013-07-11 1.717 61,975 +18,871 0.01% 106,393
2013-07-12 2013-07-10 1.697 43,104 +1,866 0.01% 73,166
2013-07-09 2013-07-05 1.775 41,238 +34,839 0.01% 73,180
2013-07-04 2013-07-02 1.678 6,399 +1,036 0.00% 10,738
2013-07-03 2013-06-28 1.678 5,363 +2,282 0.00% 9,000
2013-07-02 2013-06-27 1.678 3,081 +1,866 0.00% 5,170
2013-06-27 2013-06-25 1.659 1,215 -7,051 0.00% 2,015
2013-06-26 2013-06-24 1.659 8,266 -2,488 0.00% 13,712
2013-06-20 2013-06-18 1.832 10,754 -3,733 0.00% 19,706
2013-06-19 2013-06-17 1.794 14,487 -8,502 0.00% 25,988
2013-06-05 2013-06-03 1.640 22,989 -12,443 0.00% 37,692
2013-06-04 2013-05-31 1.562 35,432 -4,977 0.01% 55,359
2013-05-31 2013-05-29 1.543 40,409 -13,686 0.01% 62,356
2013-05-30 2013-05-28 1.505 54,095 -25,300 0.01% 81,388
2013-05-29 2013-05-27 1.447 79,395 -8,295 0.02% 114,858
2013-05-28 2013-05-24 1.408 87,690 -31,106 0.02% 123,475
2013-05-27 2013-05-23 1.408 118,796 -9,746 0.02% 167,275
2013-05-24 2013-05-22 1.408 128,542 +24,677 0.03% 180,999
2013-05-23 2013-05-21 1.505 103,865 -63,041 0.02% 156,268
2013-05-22 2013-05-20 1.466 166,906 +53,502 0.03% 244,677
2013-05-21 2013-05-16 1.987 113,404 +21,774 0.02% 225,306
2013-05-16 2013-05-14 2.122 91,630 -6,221 0.10% 194,418
2013-05-15 2013-05-13 2.180 97,851 -1,452 0.10% 213,280
2013-05-10 2013-05-08 2.238 99,303 +8,710 0.10% 222,192
2013-05-08 2013-05-06 2.160 90,593 +4,562 0.09% 195,713
2013-05-07 2013-05-03 2.238 86,031 +3,733 0.09% 192,495
2013-05-03 2013-04-30 2.315 82,298 +23,848 0.09% 190,492
2013-05-02 2013-04-29 2.141 58,450 +3,111 0.06% 125,145
2013-04-30 2013-04-26 2.141 55,339 +7,880 0.06% 118,484
2013-04-29 2013-04-25 2.122 47,459 +27,788 0.05% 100,697
2013-04-26 2013-04-24 2.141 19,671 +18,456 0.02% 42,117
2013-04-24 2013-04-22 2.238 1,215 -9,539 0.00% 2,719
2013-04-23 2013-04-19 1.813 10,754 +9,539 0.01% 19,499
2013-04-22 2013-04-18 1.746 1,215 -1,241 0.00% 2,122
2013-01-16 2013-01-14 1.832 2,456 -15,928 0.01% 4,500
2013-01-15 2013-01-11 1.832 18,384 -13,413 0.04% 33,684
2013-01-14 2013-01-10 1.842 31,797 +2,096 0.07% 58,563
2013-01-10 2013-01-08 1.823 29,701 -10,479 0.06% 54,136
2013-01-09 2013-01-07 1.823 40,180 +10,898 0.09% 73,236
2013-01-08 2013-01-04 1.823 29,282 +5,449 0.06% 53,372
2013-01-03 2012-12-31 1.804 23,833 +11,317 0.05% 42,985
2013-01-02 2012-12-27 1.851 12,516 +10,060 0.03% 23,171
2012-11-29 2012-11-27 1.708 2,456 -33,533 0.01% 4,195
2012-11-28 2012-11-26 1.718 35,989 +8,384 0.08% 61,819
2012-11-20 2012-11-16 1.861 27,605 -10,060 0.06% 51,369
2012-11-19 2012-11-15 1.861 37,665 -4,611 0.08% 70,090
2012-11-16 2012-11-14 1.861 42,276 -4,611 0.09% 78,670
2012-11-14 2012-11-12 1.861 46,887 -27,245 0.12% 87,251
2012-11-13 2012-11-09 1.909 74,132 -16,347 0.19% 141,487
2012-11-12 2012-11-08 1.947 90,479 -9,222 0.23% 176,141
2012-11-02 2012-10-31 1.909 99,701 -838 0.26% 190,288
2012-11-01 2012-10-30 1.909 100,539 -1,677 0.26% 191,887
2012-10-31 2012-10-29 1.918 102,216 -1,676 0.26% 196,063
2012-10-30 2012-10-26 1.937 103,892 +838 0.27% 201,261
2012-10-29 2012-10-25 1.928 103,054 +4,611 0.27% 198,654
2012-10-26 2012-10-24 1.956 98,443 -23,473 0.25% 192,584
2012-10-25 2012-10-22 1.947 121,916 -8,803 0.31% 237,341
2012-10-24 2012-10-19 1.947 130,719 -36,047 0.34% 254,478
2012-10-22 2012-10-18 1.918 166,766 -10,060 0.43% 319,878
2012-10-19 2012-10-17 1.918 176,826 -9,641 0.45% 339,175
2012-10-12 2012-10-10 1.947 186,467 -7,545 0.48% 363,006
2012-10-11 2012-10-09 1.937 194,012 -419 0.50% 375,843
2012-10-10 2012-10-08 1.918 194,431 -419 0.50% 372,943
2012-10-09 2012-10-05 1.947 194,850 +3,773 0.50% 379,326
2012-09-28 2012-09-26 1.909 191,077 -8,384 0.53% 364,687
2012-09-25 2012-09-21 2.195 199,461 +4,611 0.56% 437,791
2012-09-24 2012-09-20 2.233 194,850 +9,222 0.54% 435,109
2012-09-21 2012-09-19 2.348 185,628 +33,113 0.52% 435,773
2012-09-20 2012-09-18 2.577 152,515 +13,832 0.42% 392,969
2012-09-19 2012-09-17 2.624 138,683 +13,833 0.39% 363,946
2012-09-18 2012-09-14 2.672 124,850 +33,952 0.35% 333,602
2012-09-17 2012-09-13 2.577 90,898 +12,155 0.25% 234,207
2012-09-14 2012-09-12 2.529 78,743 +14,671 0.22% 199,131
2012-09-13 2012-09-11 2.577 64,072 +17,185 0.18% 165,087
2012-09-12 2012-09-10 2.529 46,887 +15,509 0.13% 118,571
2012-09-11 2012-09-07 2.672 31,378 +28,922 0.09% 83,843
2012-05-14 2012-05-10 4.103 2,456 -36,840 0.01% 10,078
2012-04-27 2012-04-25 4.581 39,296 +36,840 0.13% 179,999
2012-04-23 2012-04-19 4.733 2,456 -7,204 0.01% 11,625
2012-04-20 2012-04-18 4.733 9,660 +7,204 0.03% 45,724
2012-04-17 2012-04-13 5.191 2,456 -131 0.01% 12,750
2012-04-16 2012-04-12 5.497 2,587 +131 0.01% 14,220
2012-03-30 2012-03-28 5.344 2,456 -25,150 0.01% 13,125
2012-03-28 2012-03-26 5.039 27,606 -13,884 0.09% 139,097
2012-03-27 2012-03-23 5.191 41,490 -10,505 0.14% 215,389
2012-03-26 2012-03-22 5.191 51,995 -12,208 0.17% 269,924
2012-03-23 2012-03-21 5.191 64,203 -14,618 0.21% 333,300
2012-03-22 2012-03-20 5.191 78,821 -4,244 0.26% 409,187
2012-03-21 2012-03-19 5.955 83,065 -2,044 0.28% 494,634
2012-03-20 2012-03-16 6.107 85,109 +2,646 0.28% 519,801
2012-03-19 2012-03-15 6.413 82,463 +42,649 0.28% 528,822
2012-03-16 2012-03-14 7.482 39,814 -22,346 0.13% 297,875
2012-03-15 2012-03-13 7.787 62,160 -4,087 0.21% 484,042
2012-03-14 2012-03-12 7.634 66,247 -7,649 0.22% 505,752
2012-03-13 2012-03-09 8.245 73,896 +3,300 0.25% 609,279
2012-03-12 2012-03-08 7.940 70,596 -6,261 0.24% 560,512
2012-03-09 2012-03-07 7.787 76,857 -28,110 0.26% 598,487
2012-03-08 2012-03-06 8.856 104,967 -29,445 0.35% 929,570
2012-03-07 2012-03-05 11.146 134,412 -3,904 0.45% 1,498,174
2012-03-06 2012-03-02 12.368 138,316 +6,078 0.46% 1,710,641
2012-03-05 2012-03-01 14.047 132,238 +4,349 0.44% 1,857,572
2012-03-02 2012-02-29 15.116 127,889 -4,585 0.43% 1,933,169
2012-03-01 2012-02-28 14.963 132,474 +236 0.44% 1,982,249
2012-02-29 2012-02-27 15.116 132,238 +43,933 0.44% 1,998,908
2012-02-28 2012-02-24 15.421 88,305 +78,409 0.30% 1,361,784
2012-02-24 2012-02-22 31.453 9,896 +79 0.03% 311,264
2012-02-22 2012-02-20 31.453 9,817 +78 0.03% 308,779
2012-02-21 2012-02-17 31.606 9,739 +262 0.03% 307,812
2012-02-20 2012-02-16 31.453 9,477 +79 0.03% 298,085
2012-02-16 2012-02-14 32.828 9,398 +1,048 0.03% 308,514
2012-02-13 2012-02-09 32.828 8,350 +838 0.03% 274,111
2012-02-10 2012-02-08 31.759 7,512 +576 0.03% 238,572
2012-02-09 2012-02-07 31.148 6,936 +1,493 0.02% 216,043
2012-02-08 2012-02-06 30.995 5,443 +1,101 0.02% 168,708
2012-02-07 2012-02-03 31.606 4,342 +760 0.01% 137,234
2012-02-06 2012-02-02 32.064 3,582 +183 0.01% 114,854
2012-02-03 2012-02-01 32.064 3,399 +524 0.01% 108,986
2012-02-02 2012-01-31 32.522 2,875 +183 0.01% 93,502
2012-02-01 2012-01-30 32.980 2,692 +53 0.01% 88,783
2012-01-30 2012-01-26 33.744 2,639 +183 0.01% 89,050
2012-01-17 2012-01-13 33.896 2,456 -1,153 0.01% 83,250
2012-01-13 2012-01-11 33.591 3,609 -2,672 0.01% 121,230
2011-12-30 2011-12-28 33.438 6,281 +3,825 0.02% 210,027
2011-12-15 2011-12-13 38.935 2,456 -498 0.01% 95,625
2011-12-13 2011-12-09 38.172 2,954 +26 0.01% 112,759
2011-12-12 2011-12-08 39.699 2,928 +27 0.01% 116,237
2011-12-09 2011-12-07 40.462 2,901 +26 0.01% 117,380
2011-12-08 2011-12-06 40.462 2,875 +26 0.01% 116,328
2011-12-07 2011-12-05 41.989 2,849 +341 0.01% 119,626
2011-12-06 2011-12-02 41.989 2,508 -8,864 0.01% 105,308
2011-12-05 2011-12-01 44.279 11,372 +26 0.04% 503,543
2011-12-01 2011-11-29 42.752 11,346 -4,899 0.04% 485,068
2011-11-30 2011-11-28 42.752 16,245 -2,332 0.05% 694,511
2011-11-29 2011-11-25 43.516 18,577 -393 0.06% 808,392
2011-11-28 2011-11-24 43.516 18,970 +16,278 0.06% 825,493
2011-11-24 2011-11-22 44.279 2,692 -524 0.01% 119,200
2011-11-23 2011-11-21 44.279 3,216 +53 0.01% 142,402
2011-11-21 2011-11-17 46.569 3,163 +26 0.01% 147,299
2011-11-17 2011-11-15 48.860 3,137 +52 0.01% 153,273
2011-11-16 2011-11-14 49.623 3,085 +550 0.01% 153,088
2011-11-15 2011-11-11 52.677 2,535 +27 0.01% 133,536
2011-11-11 2011-11-09 53.440 2,508 +52 0.01% 134,028
2011-11-08 2011-11-04 54.967 2,456 -52 0.01% 135,000
2011-11-03 2011-11-01 56.494 2,508 -27 0.01% 141,687
2011-11-02 2011-10-31 56.494 2,535 +27 0.01% 143,213
2011-11-01 2011-10-28 58.784 2,508 +26 0.01% 147,431
2011-10-28 2011-10-26 56.494 2,482 +26 0.01% 140,218
2011-10-07 2011-10-04 64.128 2,456 -351,124 0.01% 157,499
2011-09-07 2011-09-05 64.128 353,580 -52 1.18% 22,674,537
2011-09-05 2011-09-01 63.365 353,632 +26 1.18% 22,407,897
2011-09-02 2011-08-31 63.365 353,606 +26 1.18% 22,406,250
2011-08-30 2011-08-26 63.365 353,580 -26 1.18% 22,404,602
2011-07-27 2011-07-25 74.817 353,606 -165,044 1.20% 26,455,572
2011-07-26 2011-07-22 74.053 518,650 -5,842 1.76% 38,407,635
2011-07-25 2011-07-21 74.053 524,492 -5,240 1.78% 38,840,253
2011-07-22 2011-07-20 74.817 529,732 -3,667 1.80% 39,632,707
2011-07-21 2011-07-19 75.580 533,399 -3,668 1.81% 40,314,274
2011-07-20 2011-07-18 76.343 537,067 -53,704 1.82% 41,001,516
2011-07-19 2011-07-15 73.290 590,771 -5,240 2.00% 43,297,403
2011-07-18 2011-07-14 73.290 596,011 -30,179 2.02% 43,681,441
2011-07-15 2011-07-13 70.236 626,190 -7,860 2.12% 43,981,031
2011-07-14 2011-07-12 70.999 634,050 +631,568 2.15% 45,017,141
2011-06-30 2011-06-28 74.053 2,482 -65,494 0.02% 183,800
2011-06-28 2011-06-24 74.053 67,976 +26 0.45% 5,033,833
2011-03-04 2011-03-02 80.924 67,950 -131 0.45% 5,498,785
2011-03-03 2011-03-01 80.924 68,081 +131 0.45% 5,509,387
2011-02-11 2011-02-09 83.978 67,950 -288 0.45% 5,706,287
2011-02-10 2011-02-08 85.505 68,238 -6,811 0.45% 5,834,663
2011-02-09 2011-02-07 85.505 75,049 -105 0.50% 6,417,035
2011-01-26 2011-01-24 77.870 75,154 +865 0.59% 5,852,261
2011-01-25 2011-01-21 77.870 74,289 +6,339 0.58% 5,784,904
2011-01-03 2010-12-29 68.709 67,950 -497 0.59% 4,668,780
2010-12-30 2010-12-28 68.709 68,447 -8,514 0.59% 4,702,929
2010-12-29 2010-12-24 65.655 76,961 -3,511 0.66% 5,052,899
2010-12-28 2010-12-22 63.365 80,472 -1,991 0.69% 5,099,110
2010-12-23 2010-12-21 60.311 82,463 -262 0.71% 4,973,449
2010-12-22 2010-12-20 58.021 82,725 -471 0.71% 4,799,785
2010-12-21 2010-12-17 58.021 83,196 -262 0.72% 4,827,113
2010-12-20 2010-12-16 56.494 83,458 -53 0.72% 4,714,885
2010-12-17 2010-12-15 57.258 83,511 -209 0.72% 4,781,635
2010-12-14 2010-12-10 58.021 83,720 -289 0.72% 4,857,516
2010-12-13 2010-12-09 58.784 84,009 -104 0.72% 4,938,420
2010-12-10 2010-12-08 58.784 84,113 -131 0.73% 4,944,533
2010-12-09 2010-12-07 58.784 84,244 -184 0.73% 4,952,234
2010-12-08 2010-12-06 59.548 84,428 -236 0.73% 5,027,506
2010-12-07 2010-12-03 58.021 84,664 -157 0.73% 4,912,288
2010-12-06 2010-12-02 59.548 84,821 -157 0.73% 5,050,908
2010-12-03 2010-12-01 59.548 84,978 -288 0.73% 5,060,257
2010-12-02 2010-11-30 59.548 85,266 -314 0.74% 5,077,407
2010-12-01 2010-11-29 54.204 85,580 -53 0.74% 4,638,762
2010-11-30 2010-11-26 55.731 85,633 -52 0.74% 4,772,385
2010-11-29 2010-11-25 58.021 85,685 -315 0.74% 4,971,527
2010-11-26 2010-11-24 58.021 86,000 -393 0.74% 4,989,804
2010-11-25 2010-11-23 57.258 86,393 -1,309 0.75% 4,946,651
2010-11-24 2010-11-22 58.784 87,702 -105 0.76% 5,155,510
2010-11-23 2010-11-19 59.548 87,807 -839 0.76% 5,228,718
2010-11-22 2010-11-18 59.548 88,646 -4,348 0.76% 5,278,678
2010-11-19 2010-11-17 58.784 92,994 -524 0.80% 5,466,598
2010-11-18 2010-11-16 59.548 93,518 -419 0.81% 5,568,795
2010-11-17 2010-11-15 60.311 93,937 -184 0.81% 5,665,461
2010-11-16 2010-11-12 61.075 94,121 -52 0.81% 5,748,413
2010-11-15 2010-11-11 61.075 94,173 -79 0.81% 5,751,589
2010-11-12 2010-11-10 61.838 94,252 -131 0.81% 5,828,369
2010-11-05 2010-11-03 61.838 94,383 -943 0.81% 5,836,470
2010-11-04 2010-11-02 61.838 95,326 -629 0.82% 5,894,783
2010-11-03 2010-11-01 61.838 95,955 -471 0.83% 5,933,679
2010-11-02 2010-10-29 61.075 96,426 -629 0.83% 5,889,190
2010-11-01 2010-10-28 61.075 97,055 -681 0.84% 5,927,606
2010-10-29 2010-10-27 62.602 97,736 -472 0.84% 6,118,428
2010-10-28 2010-10-26 61.838 98,208 -602 0.85% 6,073,001
2010-10-27 2010-10-25 61.838 98,810 -550 0.85% 6,110,227
2010-10-26 2010-10-22 61.838 99,360 -524 0.86% 6,144,238
2010-10-25 2010-10-21 62.602 99,884 -446 0.86% 6,252,896
2010-10-22 2010-10-20 62.602 100,330 -288 0.87% 6,280,817
2010-10-21 2010-10-19 62.602 100,618 -1,310 0.87% 6,298,846
2010-10-20 2010-10-18 61.838 101,928 -890 0.88% 6,303,039
2010-10-19 2010-10-15 62.602 102,818 -472 0.89% 6,436,569
2010-10-18 2010-10-14 62.602 103,290 -209 0.89% 6,466,117
2010-10-15 2010-10-13 63.365 103,499 -158 0.89% 6,558,216
2010-10-14 2010-10-12 64.128 103,657 -157 0.89% 6,647,363
2010-10-13 2010-10-11 64.892 103,814 -733 0.90% 6,736,686
2010-10-12 2010-10-08 67.182 104,547 -79 0.90% 7,023,696
2010-10-11 2010-10-07 67.946 104,626 +26 0.90% 7,108,878
2010-10-08 2010-10-06 67.946 104,600 -26 0.90% 7,107,112
2010-10-07 2010-10-05 67.182 104,626 -131 0.90% 7,029,003
2010-10-06 2010-10-04 67.946 104,757 -236 0.90% 7,117,779
2010-10-04 2010-09-29 67.182 104,993 +550 0.91% 7,053,659
2010-09-30 2010-09-28 67.182 104,443 +682 0.90% 7,016,709
2010-09-29 2010-09-27 66.419 103,761 +838 0.89% 6,891,676
2010-09-28 2010-09-24 65.655 102,923 -131 0.89% 6,757,442
2010-09-27 2010-09-22 64.892 103,054 +209 0.89% 6,687,368
2010-09-24 2010-09-21 65.655 102,845 +682 0.89% 6,752,321
2010-09-22 2010-09-20 66.419 102,163 +550 0.88% 6,785,539
2010-09-21 2010-09-17 65.655 101,613 +759 0.88% 6,671,434
2010-09-20 2010-09-16 66.419 100,854 -602 0.87% 6,698,597
2010-09-17 2010-09-15 67.946 101,456 -917 0.87% 6,893,491
2010-09-16 2010-09-14 67.946 102,373 -681 0.88% 6,955,797
2010-09-15 2010-09-13 67.946 103,054 -4,611 0.89% 7,002,068
2010-09-14 2010-09-10 64.128 107,665 -340 0.93% 6,904,389
2010-09-10 2010-09-08 64.128 108,005 -1,913 0.93% 6,926,193
2010-09-09 2010-09-07 62.602 109,918 +65,913 0.95% 6,881,041
2010-09-08 2010-09-06 64.128 44,005 +655 0.38% 2,821,972
2010-09-07 2010-09-03 64.128 43,350 +157 0.37% 2,779,968
2010-09-06 2010-09-02 64.128 43,193 +419 0.37% 2,769,900
2010-09-03 2010-09-01 64.128 42,774 -209 0.37% 2,743,030
2010-09-02 2010-08-31 64.128 42,983 -551 0.37% 2,756,433
2010-09-01 2010-08-30 64.128 43,534 -262 0.38% 2,791,768
2010-08-31 2010-08-27 62.602 43,796 -183 0.38% 2,741,699
2010-08-30 2010-08-26 62.602 43,979 -393 0.38% 2,753,155
2010-08-27 2010-08-25 64.128 44,372 -393 0.38% 2,845,508
2010-08-26 2010-08-24 64.128 44,765 -471 0.39% 2,870,710
2010-08-25 2010-08-23 64.892 45,236 -131 0.39% 2,935,449
2010-08-24 2010-08-20 64.128 45,367 -184 0.39% 2,909,315
2010-08-23 2010-08-19 64.128 45,551 -26 0.39% 2,921,115
2010-08-20 2010-08-18 64.128 45,577 -236 0.39% 2,922,782
2010-08-19 2010-08-17 65.655 45,813 -340 0.40% 3,007,867
2010-08-18 2010-08-16 64.892 46,153 -812 0.40% 2,994,955
2010-08-17 2010-08-13 62.602 46,965 -891 0.41% 2,940,083
2010-08-16 2010-08-12 61.075 47,856 -786 0.41% 2,922,791
2010-08-13 2010-08-11 61.075 48,642 -183 0.42% 2,970,796
2010-08-12 2010-08-10 61.075 48,825 +157 0.42% 2,981,973
2010-08-11 2010-08-09 62.602 48,668 +995 0.42% 3,046,694
2010-08-10 2010-08-06 63.365 47,673 +1,860 0.41% 3,020,800
2010-08-09 2010-08-05 64.128 45,813 +1,782 0.40% 2,937,917
2010-08-06 2010-08-04 63.365 44,031 +7,787 0.38% 2,790,025
2010-08-05 2010-08-03 99.246 36,244 +7,519 0.77% 3,597,087
2010-08-04 2010-08-02 91.612 28,725 +14,880 0.63% 2,631,557
2010-08-03 2010-07-30 85.505 13,845 +2,017 0.30% 1,183,811
2010-08-02 2010-07-29 83.978 11,828 +5,763 0.26% 993,289
2010-07-30 2010-07-28 74.817 6,065 +2,227 0.13% 453,762
2010-07-29 2010-07-27 74.817 3,838 +2,279 0.08% 287,146
2010-07-28 2010-07-26 76.343 1,559 +577 0.03% 119,019
2010-07-21 2010-07-19 72.068 982 -1,474 0.02% 70,771
2010-07-13 2010-07-09 72.068 2,456 -458 0.02% 176,999
2010-07-12 2010-07-08 75.733 2,914 +458 0.03% 220,685
2009-11-26 2009-11-24 68.404 2,456 -196 0.03% 167,999
2009-11-25 2009-11-23 65.350 2,652 +65 0.03% 173,308
2009-11-23 2009-11-19 64.739 2,587 +131 0.03% 167,480
2009-03-19 2009-03-17 44.585 2,456 -22,104 0.05% 109,500
2009-03-05 2009-03-03 43.363 24,560 +22,104 0.52% 1,064,996
2008-10-31 2008-10-29 59.853 2,456 -52 0.05% 147,000
2008-10-30 2008-10-28 58.021 2,508 -452 0.05% 145,517
2008-10-29 2008-10-27 59.242 2,960 -89 0.06% 175,358
2008-10-09 2008-10-06 70.236 3,049 +410 0.07% 214,149
2008-10-08 2008-10-03 70.236 2,639 +183 0.06% 185,353
2008-06-30 2008-06-26 148.615 2,456 -471 0.08% 364,999
2008-05-20 2008-05-16 312.604 2,927 +2,927 0.08% 914,993
2008-03-26 2008-03-20 225.485 0 -976
2008-02-05 2008-02-01 281.856 976 -796 0.03% 275,092
2008-02-04 2008-01-31 256.233 1,772 -179 0.05% 454,045
2007-11-29 2007-11-27 507.341 1,951 +1,951 0.05% 989,823
2007-07-31 2007-07-27 374.100 0 -222
2007-07-20 2007-07-18 389.474 222 +222 0.02% 86,463
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top