History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 7,983,068 +0 0.05% 23,150,897
2025-10-13 2025-10-09 2.930 7,983,068 +0 0.05% 23,390,389
2025-10-10 2025-10-08 3.060 7,983,068 +0 0.05% 24,428,188
2025-10-09 2025-10-06 3.020 7,983,068 +0 0.05% 24,108,865
2025-10-08 2025-10-03 3.010 7,983,068 +0 0.05% 24,029,035
2025-10-06 2025-10-02 3.000 7,983,068 +0 0.05% 23,949,204
2025-10-03 2025-09-30 2.970 7,983,068 +0 0.05% 23,709,712
2025-10-02 2025-09-29 2.970 7,983,068 +0 0.05% 23,709,712
2025-09-30 2025-09-26 2.950 7,983,068 +48,000 0.05% 23,550,051
2025-09-25 2025-09-23 3.040 7,935,068 +48,000 0.05% 24,122,607
2025-09-24 2025-09-22 2.890 7,887,068 +48,000 0.05% 22,793,627
2025-09-04 2025-09-02 2.810 7,839,068 +100,000 0.05% 22,027,781
2025-08-19 2025-08-15 2.890 7,739,068 +16,000 0.05% 22,365,907
2025-07-31 2025-07-29 3.240 7,723,068 -80,000 0.05% 25,022,740
2025-07-24 2025-07-22 3.320 7,803,068 -1,170,000 0.05% 25,906,186
2025-07-15 2025-07-11 3.210 8,973,068 -100,000 0.06% 28,803,548
2025-07-14 2025-07-10 3.140 9,073,068 -8,000 0.06% 28,489,434
2025-06-24 2025-06-20 2.390 9,081,068 -135,000 0.06% 21,703,753
2025-06-02 2025-05-29 2.110 9,216,068 -2,000 0.06% 19,445,903
2025-05-02 2025-04-29 2.010 9,218,068 -436,000 0.06% 18,528,317
2025-04-24 2025-04-22 2.030 9,654,068 +100,000 0.06% 19,597,758
2025-04-16 2025-04-14 2.310 9,554,068 -1,000 0.06% 22,069,897
2025-04-11 2025-04-09 2.220 9,555,068 -128,000 0.06% 21,212,251
2025-04-09 2025-04-07 2.100 9,683,068 +100,000 0.06% 20,334,443
2025-03-07 2025-03-05 2.620 9,583,068 -24,000 0.06% 25,107,638
2025-02-26 2025-02-24 2.300 9,607,068 -2,600 0.06% 22,096,256
2025-01-03 2024-12-31 2.450 9,609,668 -4,000 0.07% 23,543,687
2024-12-11 2024-12-09 2.340 9,613,668 -20,000 0.08% 22,495,983
2024-11-20 2024-11-18 2.060 9,633,668 -100,000 0.08% 19,845,356
2024-10-25 2024-10-23 1.920 9,733,668 -2,000 0.08% 18,688,643
2024-10-10 2024-10-08 2.060 9,735,668 +52,000 0.08% 20,055,476
2024-10-09 2024-10-07 2.320 9,683,668 +48,000 0.08% 22,466,110
2024-09-24 2024-09-20 2.060 9,635,668 -40,000 0.08% 19,849,476
2024-09-20 2024-09-17 1.980 9,675,668 -440,000 0.08% 19,157,823
2024-09-03 2024-08-30 2.260 10,115,668 +88,000 0.08% 22,861,410
2024-08-21 2024-08-19 2.330 10,027,668 -40,000 0.08% 23,364,466
2024-08-19 2024-08-15 2.260 10,067,668 -40,000 0.08% 22,752,930
2024-08-15 2024-08-13 2.120 10,107,668 -1,556,000 0.08% 21,428,256
2024-07-31 2024-07-29 2.070 11,663,668 -100,000 0.09% 24,143,793
2024-07-22 2024-07-18 2.110 11,763,668 -40,000 0.09% 24,821,339
2024-07-18 2024-07-16 2.290 11,803,668 -32,000 0.09% 27,030,400
2024-07-11 2024-07-09 2.040 11,835,668 -1,028,000 0.09% 24,144,763
2024-06-03 2024-05-30 2.180 12,863,668 +32,000 0.10% 28,042,796
2024-05-21 2024-05-17 2.130 12,831,668 -40,000 0.11% 27,331,453
2024-04-12 2024-04-10 1.870 12,871,668 -180,000 0.11% 24,070,019
2024-03-27 2024-03-25 2.040 13,051,668 -48,000 0.11% 26,625,403
2023-11-17 2023-11-15 1.800 13,099,668 -104,000 0.11% 23,579,402
2023-10-04 2023-09-29 2.030 13,203,668 -172,000 0.12% 26,803,446
2023-09-11 2023-09-06 2.180 13,375,668 +68,000 0.12% 29,158,956
2023-09-07 2023-09-05 2.170 13,307,668 -36,000 0.12% 28,877,640
2023-08-31 2023-08-29 2.000 13,343,668 -40,000 0.12% 26,687,336
2023-08-25 2023-08-23 1.890 13,383,668 -100,000 0.13% 25,295,133
2023-08-24 2023-08-22 1.950 13,483,668 -60,000 0.13% 26,293,153
2023-08-17 2023-08-15 1.800 13,543,668 +60,000 0.13% 24,378,602
2023-08-15 2023-08-11 1.830 13,483,668 +80,000 0.13% 24,675,112
2023-08-11 2023-08-09 1.950 13,403,668 -6,624,400 0.13% 26,137,153
2023-08-01 2023-07-28 2.630 20,028,068 +80,000 0.19% 52,673,819
2023-07-31 2023-07-27 2.520 19,948,068 +132,000 0.19% 50,269,131
2023-07-28 2023-07-26 2.520 19,816,068 +148,000 0.19% 49,936,491
2023-07-26 2023-07-24 2.570 19,668,068 -200,000 0.18% 50,546,935
2023-07-24 2023-07-20 2.630 19,868,068 -280,000 0.19% 52,253,019
2023-07-21 2023-07-19 2.590 20,148,068 +100,000 0.20% 52,183,496
2023-07-13 2023-07-11 2.100 20,048,068 +32,000 0.20% 42,100,943
2023-07-11 2023-07-07 1.990 20,016,068 +48,000 0.20% 39,831,975
2023-07-10 2023-07-06 1.930 19,968,068 -80,000 0.20% 38,538,371
2023-07-07 2023-07-05 1.880 20,048,068 +320,000 0.20% 37,690,368
2023-06-30 2023-06-28 1.960 19,728,068 -36,000 0.20% 38,667,013
2023-06-20 2023-06-16 1.870 19,764,068 -8,000 0.20% 36,958,807
2023-06-15 2023-06-13 1.840 19,772,068 -16,000 0.20% 36,380,605
2023-06-13 2023-06-09 1.830 19,788,068 -876,000 0.20% 36,212,164
2023-06-06 2023-06-02 1.780 20,664,068 -32,000 0.21% 36,782,041
2023-06-02 2023-05-31 1.750 20,696,068 -64,000 0.21% 36,218,119
2023-05-31 2023-05-29 1.690 20,760,068 -60,000 0.21% 35,084,515
2023-05-25 2023-05-23 1.760 20,820,068 -44,000 0.21% 36,643,320
2023-05-08 2023-05-04 1.910 20,864,068 -424,000 0.21% 39,850,370
2023-04-26 2023-04-24 1.870 21,288,068 -52,000 0.21% 39,808,687
2023-04-24 2023-04-20 1.880 21,340,068 -40,000 0.21% 40,119,328
2023-04-03 2023-03-30 2.070 21,380,068 -431,200 0.21% 44,256,741
2023-03-14 2023-03-10 1.940 21,811,268 -44,000 0.22% 42,313,860
2023-03-10 2023-03-08 2.010 21,855,268 -8,000 0.22% 43,929,089
2023-03-09 2023-03-07 2.100 21,863,268 +8,000 0.22% 45,912,863
2023-03-03 2023-03-01 2.030 21,855,268 -20,000 0.22% 44,366,194
2023-02-21 2023-02-17 1.840 21,875,268 -1,022,400 0.22% 40,250,493
2023-02-20 2023-02-16 1.870 22,897,668 +52,000 0.23% 42,818,639
2023-02-07 2023-02-03 2.030 22,845,668 -36,000 0.23% 46,376,706
2023-02-06 2023-02-02 2.100 22,881,668 -196,000 0.23% 48,051,503
2023-02-03 2023-02-01 2.120 23,077,668 +152,000 0.23% 48,924,656
2023-02-02 2023-01-31 2.090 22,925,668 +40,000 0.23% 47,914,646
2023-01-27 2023-01-20 2.290 22,885,668 +32,000 0.23% 52,408,180
2023-01-19 2023-01-17 2.000 22,853,668 -44,000 0.23% 45,707,336
2023-01-17 2023-01-13 2.010 22,897,668 +44,000 0.23% 46,024,313
2023-01-10 2023-01-06 2.000 22,853,668 -24,000 0.23% 45,707,336
2023-01-06 2023-01-04 2.000 22,877,668 +68,000 0.23% 45,755,336
2023-01-05 2023-01-03 2.000 22,809,668 -56,000 0.23% 45,619,336
2023-01-04 2022-12-30 1.950 22,865,668 -44,000 0.23% 44,588,053
2022-12-30 2022-12-28 1.840 22,909,668 +48,000 0.23% 42,153,789
2022-12-23 2022-12-21 1.710 22,861,668 -76,000 0.23% 39,093,452
2022-12-20 2022-12-16 1.760 22,937,668 +2,968,000 0.24% 40,370,296
2022-12-15 2022-12-13 1.800 19,969,668 -76,000 0.21% 35,945,402
2022-12-14 2022-12-12 1.770 20,045,668 +44,000 0.21% 35,480,832
2022-12-12 2022-12-08 1.880 20,001,668 -4,000 0.21% 37,603,136
2022-12-06 2022-12-02 1.690 20,005,668 +32,000 0.21% 33,809,579
2022-12-05 2022-12-01 1.690 19,973,668 -44,000 0.21% 33,755,499
2022-12-01 2022-11-29 1.600 20,017,668 +48,000 0.21% 32,028,269
2022-11-22 2022-11-18 1.640 19,969,668 +8,000 0.21% 32,750,256
2022-11-21 2022-11-17 1.650 19,961,668 +8,000 0.21% 32,936,752
2022-11-18 2022-11-16 1.720 19,953,668 +12,000 0.21% 34,320,309
2022-11-17 2022-11-15 1.790 19,941,668 -64,000 0.21% 35,695,586
2022-11-16 2022-11-14 1.690 20,005,668 +24,000 0.21% 33,809,579
2022-11-15 2022-11-11 1.610 19,981,668 +68,000 0.21% 32,170,485
2022-11-10 2022-11-08 1.560 19,913,668 +108,000 0.21% 31,065,322
2022-11-07 2022-11-03 1.410 19,805,668 -4,000 0.21% 27,925,992
2022-11-01 2022-10-28 1.260 19,809,668 -52,000 0.21% 24,960,182
2022-10-28 2022-10-26 1.360 19,861,668 +48,000 0.21% 27,011,868
2022-10-26 2022-10-24 1.270 19,813,668 +120,000 0.21% 25,163,358
2022-10-19 2022-10-17 1.510 19,693,668 +64,000 0.21% 29,737,439
2022-10-14 2022-10-12 1.550 19,629,668 -40,000 0.21% 30,425,985
2022-09-28 2022-09-26 1.810 19,669,668 -28,000 0.21% 35,602,099
2022-09-27 2022-09-23 1.750 19,697,668 +28,000 0.21% 34,470,919
2022-09-20 2022-09-16 1.910 19,669,668 -1,000,000 0.21% 37,569,066
2022-09-19 2022-09-15 1.990 20,669,668 +1,000,000 0.22% 41,132,639
2022-09-09 2022-09-07 1.900 19,669,668 -1,000,000 0.21% 37,372,369
2022-09-07 2022-09-05 1.880 20,669,668 +972,000 0.22% 38,858,976
2022-09-06 2022-09-02 1.840 19,697,668 +28,000 0.21% 36,243,709
2022-09-05 2022-09-01 1.880 19,669,668 -1,000,000 0.21% 36,978,976
2022-08-30 2022-08-26 2.040 20,669,668 -28,000 0.22% 42,166,123
2022-08-26 2022-08-24 1.960 20,697,668 +12,000 0.22% 40,567,429
2022-08-16 2022-08-12 2.140 20,685,668 +28,000 0.22% 44,267,330
2022-08-12 2022-08-10 2.170 20,657,668 +500,000 0.22% 44,827,140
2022-08-11 2022-08-09 2.250 20,157,668 +500,000 0.22% 45,354,753
2022-08-09 2022-08-05 2.200 19,657,668 -708,000 0.21% 43,246,870
2022-08-08 2022-08-04 2.190 20,365,668 +808,000 0.22% 44,600,813
2022-08-04 2022-08-02 2.110 19,557,668 +48,000 0.21% 41,266,679
2022-07-29 2022-07-27 2.300 19,509,668 +8,000 0.21% 44,872,236
2022-07-28 2022-07-26 2.350 19,501,668 +28,000 0.21% 45,828,920
2022-07-27 2022-07-25 2.340 19,473,668 +28,000 0.21% 45,568,383
2022-07-22 2022-07-20 2.500 19,445,668 +20,000 0.21% 48,614,170
2022-07-20 2022-07-18 2.420 19,425,668 -1,000,000 0.21% 47,010,117
2022-07-19 2022-07-15 2.430 20,425,668 -96,000 0.22% 49,634,373
2022-07-15 2022-07-13 2.450 20,521,668 +1,000,000 0.22% 50,278,087
2022-07-13 2022-07-11 2.600 19,521,668 -992,000 0.21% 50,756,337
2022-07-12 2022-07-08 2.670 20,513,668 +808,000 0.22% 54,771,494
2022-07-06 2022-07-04 2.800 19,705,668 +20,000 0.21% 55,175,870
2022-07-05 2022-06-30 2.880 19,685,668 -108,000 0.21% 56,694,724
2022-06-29 2022-06-27 3.040 19,793,668 -12,000 0.21% 60,172,751
2022-06-28 2022-06-24 3.030 19,805,668 +40,000 0.21% 60,011,174
2022-06-27 2022-06-23 2.970 19,765,668 -1,300,000 0.21% 58,704,034
2022-06-24 2022-06-22 2.910 21,065,668 +304,000 0.23% 61,301,094
2022-06-23 2022-06-21 3.120 20,761,668 +988,000 0.22% 64,776,404
2022-06-22 2022-06-20 3.110 19,773,668 -1,612,000 0.21% 61,496,107
2022-06-21 2022-06-17 2.750 21,385,668 +300,000 0.23% 58,810,587
2022-06-20 2022-06-16 2.760 21,085,668 +1,312,000 0.23% 58,196,444
2022-06-15 2022-06-13 2.520 19,773,668 -1,204,000 0.21% 49,829,643
2022-06-14 2022-06-10 2.610 20,977,668 +200,000 0.22% 54,751,713
2022-06-13 2022-06-09 2.310 20,777,668 +1,000,000 0.22% 47,996,413
2022-06-10 2022-06-08 2.170 19,777,668 -20,000 0.21% 42,917,540
2022-06-09 2022-06-07 2.110 19,797,668 +20,000 0.21% 41,773,079
2022-06-02 2022-05-31 2.240 19,777,668 -20,000 0.21% 44,301,976
2022-05-31 2022-05-27 2.200 19,797,668 -32,000 0.21% 43,554,870
2022-05-27 2022-05-25 2.140 19,829,668 +20,000 0.21% 42,435,490
2022-05-17 2022-05-13 2.070 19,809,668 -48,000 0.21% 41,006,013
2022-05-16 2022-05-12 1.950 19,857,668 -12,000 0.21% 38,722,453
2022-05-10 2022-05-05 2.020 19,869,668 -20,000 0.21% 40,136,729
2022-05-06 2022-05-04 1.990 19,889,668 +40,000 0.21% 39,580,439
2022-05-05 2022-05-03 1.990 19,849,668 -8,000 0.21% 39,500,839
2022-05-04 2022-04-29 1.910 19,857,668 -72,000 0.21% 37,928,146
2022-05-03 2022-04-28 1.830 19,929,668 -18,800 0.21% 36,471,292
2022-04-20 2022-04-14 2.060 19,948,468 -60,000 0.22% 41,093,844
2022-04-13 2022-04-11 2.000 20,008,468 +1,248,000 0.22% 40,016,936
2022-04-11 2022-04-07 2.020 18,760,468 +124,000 0.20% 37,896,145
2022-04-06 2022-04-01 2.080 18,636,468 +120,000 0.20% 38,763,853
2022-04-04 2022-03-31 2.120 18,516,468 +20,000 0.20% 39,254,912
2022-03-31 2022-03-29 2.180 18,496,468 +20,000 0.20% 40,322,300
2022-03-29 2022-03-25 2.030 18,476,468 -400,000 0.20% 37,507,230
2022-03-25 2022-03-23 2.160 18,876,468 -40,000 0.20% 40,773,171
2022-03-24 2022-03-22 2.110 18,916,468 -20,000 0.20% 39,913,747
2022-03-23 2022-03-21 2.100 18,936,468 +2,760,000 0.21% 39,766,583
2022-03-21 2022-03-17 2.100 16,176,468 +80,000 0.18% 33,970,583
2022-03-18 2022-03-16 1.990 16,096,468 +400,000 0.17% 32,031,971
2022-03-17 2022-03-15 1.870 15,696,468 -108,000 0.17% 29,352,395
2022-03-16 2022-03-14 1.950 15,804,468 +20,000 0.17% 30,818,713
2022-03-15 2022-03-11 2.120 15,784,468 -28,000 0.17% 33,463,072
2022-03-14 2022-03-10 2.210 15,812,468 +20,000 0.17% 34,945,554
2022-03-11 2022-03-09 2.210 15,792,468 -20,000 0.17% 34,901,354
2022-03-10 2022-03-08 2.110 15,812,468 +60,000 0.17% 33,364,307
2022-03-09 2022-03-07 2.290 15,752,468 -152,000 0.17% 36,073,152
2022-03-08 2022-03-04 2.120 15,904,468 -64,000 0.17% 33,717,472
2022-03-07 2022-03-03 2.110 15,968,468 +20,000 0.17% 33,693,467
2022-03-04 2022-03-02 2.170 15,948,468 +40,000 0.17% 34,608,176
2022-03-02 2022-02-28 2.310 15,908,468 -220,000 0.17% 36,748,561
2022-03-01 2022-02-25 2.370 16,128,468 +260,000 0.17% 38,224,469
2022-02-25 2022-02-23 2.360 15,868,468 -540,000 0.17% 37,449,584
2022-02-24 2022-02-22 2.080 16,408,468 +460,000 0.18% 34,129,613
2022-02-21 2022-02-17 2.100 15,948,468 -40,000 0.17% 33,491,783
2022-02-18 2022-02-16 2.110 15,988,468 -332,000 0.17% 33,735,667
2022-02-17 2022-02-15 2.240 16,320,468 +20,000 0.18% 36,557,848
2022-02-16 2022-02-14 2.280 16,300,468 +20,000 0.18% 37,165,067
2022-02-15 2022-02-11 2.390 16,280,468 +48,000 0.18% 38,910,319
2022-02-14 2022-02-10 2.440 16,232,468 -68,000 0.18% 39,607,222
2022-02-11 2022-02-09 2.340 16,300,468 -20,000 0.18% 38,143,095
2022-02-10 2022-02-08 2.280 16,320,468 +20,000 0.18% 37,210,667
2022-02-08 2022-02-04 2.450 16,300,468 +20,000 0.18% 39,936,147
2022-02-07 2022-01-31 2.380 16,280,468 -100,000 0.18% 38,747,514
2022-02-04 2022-01-27 2.360 16,380,468 +48,000 0.18% 38,657,904
2022-01-28 2022-01-26 2.490 16,332,468 -40,000 0.18% 40,667,845
2022-01-27 2022-01-25 2.290 16,372,468 +20,000 0.18% 37,492,952
2022-01-26 2022-01-24 2.260 16,352,468 +20,000 0.18% 36,956,578
2022-01-25 2022-01-21 2.350 16,332,468 -4,000 0.18% 38,381,300
2022-01-24 2022-01-20 2.290 16,336,468 -28,000 0.18% 37,410,512
2022-01-21 2022-01-19 2.280 16,364,468 -352,000 0.18% 37,310,987
2022-01-20 2022-01-18 2.330 16,716,468 -24,000 0.18% 38,949,370
2022-01-19 2022-01-17 2.310 16,740,468 +792,000 0.18% 38,670,481
2022-01-18 2022-01-14 2.150 15,948,468 -616,000 0.17% 34,289,206
2022-01-17 2022-01-13 2.220 16,564,468 +700,000 0.18% 36,773,119
2022-01-14 2022-01-12 2.320 15,864,468 +60,000 0.17% 36,805,566
2022-01-13 2022-01-11 2.430 15,804,468 +16,000 0.17% 38,404,857
2022-01-12 2022-01-10 2.660 15,788,468 +16,000 0.17% 41,997,325
2022-01-11 2022-01-07 2.760 15,772,468 +4,000 0.17% 43,532,012
2022-01-10 2022-01-06 2.720 15,768,468 -480,000 0.17% 42,890,233
2022-01-07 2022-01-05 2.720 16,248,468 +300,000 0.18% 44,195,833
2022-01-06 2022-01-04 2.730 15,948,468 -292,000 0.17% 43,539,318
2022-01-05 2022-01-03 3.060 16,240,468 -1,652,000 0.18% 49,695,832
2022-01-04 2021-12-31 2.950 17,892,468 -344,000 0.19% 52,782,781
2022-01-03 2021-12-29 2.950 18,236,468 +296,000 0.20% 53,797,581
2021-12-30 2021-12-28 2.210 17,940,468 -24,000 0.19% 39,648,434
2021-12-29 2021-12-24 2.310 17,964,468 +68,000 0.19% 41,497,921
2021-12-28 2021-12-22 2.370 17,896,468 +24,000 0.19% 42,414,629
2021-12-23 2021-12-21 2.390 17,872,468 +8,000 0.19% 42,715,199
2021-12-21 2021-12-17 2.640 17,864,468 +12,000 0.19% 47,162,196
2021-12-20 2021-12-16 2.720 17,852,468 +12,000 0.19% 48,558,713
2021-12-17 2021-12-15 2.860 17,840,468 -100,000 0.19% 51,023,738
2021-12-16 2021-12-14 3.020 17,940,468 +24,000 0.19% 54,180,213
2021-12-15 2021-12-13 3.000 17,916,468 +12,000 0.19% 53,749,404
2021-12-14 2021-12-10 3.060 17,904,468 -300,000 0.19% 54,787,672
2021-12-13 2021-12-09 3.140 18,204,468 -32,000 0.20% 57,162,030
2021-12-10 2021-12-08 3.060 18,236,468 +324,000 0.20% 55,803,592
2021-12-08 2021-12-06 3.040 17,912,468 -484,000 0.19% 54,453,903
2021-12-07 2021-12-03 3.220 18,396,468 +532,000 0.20% 59,236,627
2021-12-06 2021-12-02 2.910 17,864,468 +20,000 0.19% 51,985,602
2021-12-02 2021-11-30 3.300 17,844,468 -16,000 0.19% 58,886,744
2021-12-01 2021-11-29 3.170 17,860,468 -604,000 0.19% 56,617,684
2021-11-30 2021-11-26 3.430 18,464,468 +424,000 0.20% 63,333,125
2021-11-29 2021-11-25 3.350 18,040,468 -56,000 0.20% 60,435,568
2021-11-26 2021-11-24 3.550 18,096,468 -100,000 0.20% 64,242,461
2021-11-25 2021-11-23 3.630 18,196,468 -352,000 0.20% 66,053,179
2021-11-24 2021-11-22 2.900 18,548,468 +392,000 0.20% 53,790,557
2021-11-23 2021-11-19 2.280 18,156,468 -56,000 0.20% 41,396,747
2021-11-22 2021-11-18 2.110 18,212,468 -1,104,000 0.20% 38,428,307
2021-11-19 2021-11-17 1.690 19,316,468 +8,000 0.21% 32,644,831
2021-11-18 2021-11-16 1.590 19,308,468 +140,000 0.21% 30,700,464
2021-11-17 2021-11-15 1.710 19,168,468 +32,000 0.21% 32,778,080
2021-11-16 2021-11-12 1.720 19,136,468 +248,000 0.21% 32,914,725
2021-11-15 2021-11-11 2.040 18,888,468 -8,000 0.20% 38,532,475
2021-11-12 2021-11-10 1.950 18,896,468 +1,260,000 0.20% 36,848,113
2021-11-11 2021-11-09 2.150 17,636,468 +8,000 0.19% 37,918,406
2021-11-10 2021-11-08 2.050 17,628,468 +8,000 0.19% 36,138,359
2021-11-09 2021-11-05 2.030 17,620,468 +8,000 0.19% 35,769,550
2021-11-08 2021-11-04 2.340 17,612,468 +32,000 0.19% 41,213,175
2021-11-05 2021-11-03 2.660 17,580,468 +80,000 0.19% 46,764,045
2021-11-04 2021-11-02 2.850 17,500,468 +12,000 0.19% 49,876,334
2021-11-03 2021-11-01 3.090 17,488,468 -68,000 0.19% 54,039,366
2021-10-28 2021-10-26 2.810 17,556,468 +8,000 0.19% 49,333,675
2021-10-27 2021-10-25 2.910 17,548,468 +4,000 0.19% 51,066,042
2021-10-22 2021-10-20 2.900 17,544,468 +8,000 0.19% 50,878,957
2021-10-21 2021-10-19 2.910 17,536,468 -12,000 0.19% 51,031,122
2021-10-20 2021-10-18 2.810 17,548,468 -12,000 0.19% 49,311,195
2021-10-19 2021-10-15 2.730 17,560,468 -48,000 0.19% 47,940,078
2021-10-15 2021-10-11 2.730 17,608,468 -32,000 0.19% 48,071,118
2021-10-12 2021-10-08 2.620 17,640,468 -136,000 0.19% 46,218,026
2021-10-11 2021-10-07 2.250 17,776,468 +12,000 0.19% 39,997,053
2021-10-08 2021-10-06 2.090 17,764,468 +4,000 0.19% 37,127,738
2021-10-07 2021-10-05 2.270 17,760,468 -100,000 0.19% 40,316,262
2021-10-06 2021-10-04 2.530 17,860,468 +152,000 0.19% 45,186,984
2021-10-05 2021-09-30 2.310 17,708,468 +72,000 0.19% 40,906,561
2021-10-04 2021-09-29 2.220 17,636,468 +76,000 0.19% 39,152,959
2021-09-29 2021-09-27 1.900 17,560,468 -520,000 0.19% 33,364,889
2021-09-27 2021-09-23 1.890 18,080,468 +100,000 0.20% 34,172,085
2021-09-24 2021-09-21 2.040 17,980,468 +12,000 0.19% 36,680,155
2021-09-23 2021-09-20 2.100 17,968,468 +12,000 0.19% 37,733,783
2021-09-21 2021-09-17 2.320 17,956,468 -200,000 0.19% 41,659,006
2021-09-20 2021-09-16 2.560 18,156,468 +100,000 0.20% 46,480,558
2021-09-17 2021-09-15 2.640 18,056,468 +72,000 0.20% 47,669,076
2021-09-16 2021-09-14 2.750 17,984,468 +104,000 0.19% 49,457,287
2021-09-14 2021-09-10 3.290 17,880,468 -8,000 0.19% 58,826,740
2021-09-13 2021-09-09 3.320 17,888,468 +64,000 0.19% 59,389,714
2021-09-10 2021-09-08 3.410 17,824,468 -320,000 0.19% 60,781,436
2021-09-09 2021-09-07 3.530 18,144,468 +24,000 0.20% 64,049,972
2021-09-08 2021-09-06 3.740 18,120,468 -104,000 0.20% 67,770,550
2021-09-07 2021-09-03 3.710 18,224,468 -120,000 0.20% 67,612,776
2021-09-06 2021-09-02 3.740 18,344,468 -8,000 0.20% 68,608,310
2021-09-01 2021-08-30 3.550 18,352,468 +16,000 0.20% 65,151,261
2021-08-31 2021-08-27 3.720 18,336,468 -12,000 0.20% 68,211,661
2021-08-27 2021-08-25 3.850 18,348,468 +12,000 0.20% 70,641,602
2021-08-26 2021-08-24 3.970 18,336,468 -4,000 0.20% 72,795,778
2021-08-25 2021-08-23 3.640 18,340,468 +8,000 0.20% 66,759,304
2021-08-20 2021-08-18 4.120 18,332,468 +8,000 0.20% 75,529,768
2021-08-19 2021-08-17 4.150 18,324,468 +8,000 0.20% 76,046,542
2021-08-16 2021-08-12 4.810 18,316,468 -4,000 0.20% 88,102,211
2021-08-13 2021-08-11 4.750 18,320,468 +4,000 0.20% 87,022,223
2021-08-12 2021-08-10 4.900 18,316,468 -16,000 0.20% 89,750,693
2021-08-10 2021-08-06 4.150 18,332,468 +8,000 0.20% 76,079,742
2021-08-09 2021-08-05 4.530 18,324,468 +20,000 0.20% 83,009,840
2021-08-06 2021-08-04 4.590 18,304,468 +8,000 0.20% 84,017,508
2021-08-05 2021-08-03 5.090 18,296,468 -4,000 0.20% 93,129,022
2021-08-04 2021-08-02 5.060 18,300,468 -12,000 0.20% 92,600,368
2021-07-30 2021-07-28 3.420 18,312,468 -16,000 0.20% 62,628,641
2021-07-28 2021-07-26 3.380 18,328,468 +16,000 0.20% 61,950,222
2021-07-27 2021-07-23 3.730 18,312,468 +48,000 0.20% 68,305,506
2021-07-26 2021-07-22 4.300 18,264,468 -16,000 0.20% 78,537,212
2021-07-23 2021-07-21 3.950 18,280,468 +4,000 0.20% 72,207,849
2021-07-22 2021-07-20 4.120 18,276,468 -88,000 0.20% 75,299,048
2021-07-21 2021-07-19 4.050 18,364,468 -308,000 0.20% 74,376,095
2021-07-20 2021-07-16 4.590 18,672,468 -64,000 0.20% 85,706,628
2021-07-19 2021-07-15 4.470 18,736,468 -184,000 0.20% 83,752,012
2021-07-16 2021-07-14 4.700 18,920,468 -88,000 0.20% 88,926,200
2021-07-14 2021-07-12 5.310 19,008,468 -80,000 0.21% 100,934,965
2021-07-12 2021-07-08 5.360 19,088,468 +40,000 0.21% 102,314,188
2021-07-07 2021-07-05 5.840 19,048,468 -16,000 0.21% 111,243,053
2021-07-06 2021-07-02 6.190 19,064,468 +44,000 0.21% 118,009,057
2021-07-05 2021-06-30 6.210 19,020,468 -4,000 0.21% 118,117,106
2021-06-30 2021-06-28 6.370 19,024,468 +32,000 0.21% 121,185,861
2021-06-29 2021-06-25 6.150 18,992,468 +4,000 0.21% 116,803,678
2021-06-25 2021-06-23 6.300 18,988,468 -32,000 0.21% 119,627,348
2021-06-24 2021-06-22 6.190 19,020,468 +40,000 0.21% 117,736,697
2021-06-23 2021-06-21 6.800 18,980,468 -16,000 0.21% 129,067,182
2021-06-22 2021-06-18 6.120 18,996,468 -8,000 0.21% 116,258,384
2021-06-21 2021-06-17 6.010 19,004,468 +4,000 0.21% 114,216,853
2021-06-17 2021-06-15 6.380 19,000,468 +220,000 0.21% 121,222,986
2021-06-16 2021-06-11 6.550 18,780,468 -308,000 0.20% 123,012,065
2021-06-15 2021-06-10 6.160 19,088,468 -168,000 0.21% 117,584,963
2021-06-10 2021-06-08 6.960 19,256,468 -196,000 0.21% 134,025,017
2021-06-09 2021-06-07 6.900 19,452,468 -16,000 0.21% 134,222,029
2021-06-08 2021-06-04 7.270 19,468,468 +100,000 0.21% 141,535,762
2021-06-07 2021-06-03 7.850 19,368,468 +4,000 0.21% 152,042,474
2021-06-04 2021-06-02 7.720 19,364,468 +24,000 0.21% 149,493,693
2021-06-02 2021-05-31 7.620 19,340,468 -40,000 0.21% 147,374,366
2021-06-01 2021-05-28 7.870 19,380,468 -36,000 0.21% 152,524,283
2021-05-31 2021-05-27 9.140 19,416,468 +208,000 0.21% 177,466,518
2021-05-28 2021-05-26 9.290 19,208,468 -60,000 0.21% 178,446,668
2021-05-27 2021-05-25 9.000 19,268,468 -12,000 0.21% 173,416,212
2021-05-26 2021-05-24 8.820 19,280,468 -52,000 0.21% 170,053,728
2021-05-25 2021-05-21 8.300 19,332,468 +124,000 0.21% 160,459,484
2021-05-24 2021-05-20 8.610 19,208,468 -64,000 0.21% 165,384,909
2021-05-20 2021-05-17 8.170 19,272,468 -192,000 0.21% 157,456,064
2021-05-17 2021-05-13 7.460 19,464,468 -164,000 0.21% 145,204,931
2021-05-14 2021-05-12 8.340 19,628,468 -12,000 0.21% 163,701,423
2021-05-13 2021-05-11 7.190 19,640,468 +180,000 0.21% 141,214,965
2021-05-12 2021-05-10 7.480 19,460,468 -80,000 0.21% 145,564,301
2021-05-11 2021-05-07 8.130 19,540,468 +100,000 0.21% 158,864,005
2021-05-10 2021-05-06 8.250 19,440,468 -8,000 0.21% 160,383,861
2021-05-07 2021-05-05 8.630 19,448,468 -4,000 0.21% 167,840,279
2021-05-06 2021-05-04 8.760 19,452,468 +20,000 0.21% 170,403,620
2021-05-05 2021-05-03 8.810 19,432,468 +12,000 0.21% 171,200,043
2021-05-04 2021-04-30 9.200 19,420,468 +20,000 0.21% 178,668,306
2021-05-03 2021-04-29 9.180 19,400,468 +12,000 0.21% 178,096,296
2021-04-30 2021-04-28 9.140 19,388,468 -4,000 0.21% 177,210,598
2021-04-29 2021-04-27 9.490 19,392,468 -128,000 0.21% 184,034,521
2021-04-28 2021-04-26 9.360 19,520,468 -104,000 0.21% 182,711,580
2021-04-27 2021-04-23 9.640 19,624,468 +148,000 0.21% 189,179,872
2021-04-26 2021-04-22 9.640 19,476,468 +120,000 0.21% 187,753,152
2021-04-23 2021-04-21 9.660 19,356,468 +304,000 0.21% 186,983,481
2021-04-22 2021-04-20 10.200 19,052,468 +140,000 0.21% 194,335,174
2021-04-21 2021-04-19 10.620 18,912,468 -337,181 0.20% 200,850,410
2021-04-20 2021-04-16 10.140 19,249,649 -4,000 0.21% 195,191,441
2021-04-19 2021-04-15 9.840 19,253,649 +4,000 0.21% 189,455,906
2021-04-16 2021-04-14 10.060 19,249,649 -68,000 0.21% 193,651,469
2021-04-15 2021-04-13 9.660 19,317,649 +80,000 0.21% 186,608,489
2021-04-14 2021-04-12 9.880 19,237,649 +24,000 0.21% 190,067,972
2021-04-13 2021-04-09 10.060 19,213,649 -36,000 0.21% 193,289,309
2021-04-12 2021-04-08 10.420 19,249,649 -4,000 0.21% 200,581,343
2021-04-09 2021-04-07 10.420 19,253,649 +24,000 0.21% 200,623,023
2021-04-08 2021-04-01 10.100 19,229,649 +52,000 0.21% 194,219,455
2021-04-07 2021-03-31 9.760 19,177,649 +468,000 0.21% 187,173,854
2021-04-01 2021-03-30 11.360 18,709,649 +452,000 0.20% 212,541,613
2021-03-31 2021-03-29 11.000 18,257,649 -44,000 0.20% 200,834,139
2021-03-30 2021-03-26 10.780 18,301,649 +1,028,000 0.20% 197,291,776
2021-03-29 2021-03-25 10.060 17,273,649 +960,000 0.19% 173,772,909
2021-03-26 2021-03-24 10.760 16,313,649 +540,000 0.18% 175,534,863
2021-03-25 2021-03-23 10.320 15,773,649 +12,000 0.17% 162,784,058
2021-03-24 2021-03-22 11.340 15,761,649 +40,000 0.17% 178,737,100
2021-03-23 2021-03-19 11.780 15,721,649 +40,000 0.17% 185,201,025
2021-03-22 2021-03-18 10.900 15,681,649 -4,000 0.17% 170,929,974
2021-03-19 2021-03-17 9.930 15,685,649 +20,000 0.17% 155,758,495
2021-03-18 2021-03-16 10.300 15,665,649 +28,000 0.17% 161,356,185
2021-03-17 2021-03-15 9.230 15,637,649 +8,000 0.17% 144,335,500
2021-03-16 2021-03-12 9.400 15,629,649 -20,000 0.17% 146,918,701
2021-03-15 2021-03-11 9.690 15,649,649 -108,000 0.17% 151,645,099
2021-03-12 2021-03-10 9.100 15,757,649 -40,000 0.17% 143,394,606
2021-03-11 2021-03-09 8.520 15,797,649 -132,000 0.17% 134,595,969
2021-03-10 2021-03-08 8.640 15,929,649 +72,000 0.17% 137,632,167
2021-03-09 2021-03-05 9.800 15,857,649 +160,000 0.17% 155,404,960
2021-03-08 2021-03-04 10.080 15,697,649 -792,000 0.17% 158,232,302
2021-03-05 2021-03-03 10.660 16,489,649 +1,064,000 0.18% 175,779,658
2021-03-04 2021-03-02 9.280 15,425,649 +140,000 0.17% 143,150,023
2021-03-03 2021-03-01 12.000 15,285,649 +36,000 0.17% 183,427,788
2021-03-02 2021-02-26 13.000 15,249,649 -992,000 0.17% 198,245,437
2021-03-01 2021-02-25 12.740 16,241,649 -1,149,200 0.18% 206,918,608
2021-02-26 2021-02-24 12.380 17,390,849 -74,800 0.19% 215,298,711
2021-02-25 2021-02-23 12.860 17,465,649 -1,320,000 0.19% 224,608,246
2021-02-23 2021-02-19 13.840 18,785,649 -676,101 0.20% 259,993,382
2021-02-22 2021-02-18 16.100 19,461,750 -24,000 0.21% 313,334,175
2021-02-19 2021-02-17 16.500 19,485,750 +396,000 0.21% 321,514,875
2021-02-18 2021-02-16 15.240 19,089,750 -16,000 0.21% 290,927,790
2021-02-17 2021-02-11 10.420 19,105,750 -652,000 0.21% 199,081,915
2021-02-16 2021-02-09 8.200 19,757,750 -722,000 0.21% 162,013,550
2021-02-10 2021-02-08 8.470 20,479,750 +746,000 0.22% 173,463,482
2021-02-09 2021-02-05 5.680 19,733,750 +646,000 0.21% 112,087,700
2021-02-08 2021-02-04 4.670 19,087,750 +245,200 0.21% 89,139,792
2021-02-05 2021-02-03 4.350 18,842,550 -307,000 0.20% 81,965,092
2021-02-04 2021-02-02 4.250 19,149,550 +20,400 0.21% 81,385,588
2021-02-03 2021-02-01 3.780 19,129,150 -181,200 0.21% 72,308,187
2021-02-02 2021-01-29 3.290 19,310,350 +36,800 0.21% 63,531,052
2021-02-01 2021-01-28 3.230 19,273,550 -19,600 0.21% 62,253,566
2021-01-28 2021-01-26 3.340 19,293,150 -30,000 0.21% 64,439,121
2021-01-27 2021-01-25 3.290 19,323,150 -300,000 0.21% 63,573,164
2021-01-25 2021-01-21 3.300 19,623,150 +14,800 0.21% 64,756,395
2021-01-22 2021-01-20 3.390 19,608,350 +4,000 0.21% 66,472,306
2021-01-21 2021-01-19 2.700 19,604,350 -1 0.21% 52,931,745
2021-01-20 2021-01-18 2.600 19,604,351 -110,000 0.21% 50,971,313
2021-01-19 2021-01-15 2.400 19,714,351 -478,000 0.24% 47,314,442
2021-01-18 2021-01-14 2.450 20,192,351 -80,000 0.25% 49,471,260
2021-01-14 2021-01-12 2.440 20,272,351 +114,000 0.25% 49,464,536
2021-01-13 2021-01-11 2.600 20,158,351 +155,200 0.25% 52,411,713
2021-01-12 2021-01-08 2.440 20,003,151 -196,000 0.25% 48,807,688
2021-01-11 2021-01-07 2.480 20,199,151 +4,000 0.25% 50,093,894
2021-01-07 2021-01-05 2.550 20,195,151 +20,000 0.25% 51,497,635
2021-01-06 2021-01-04 2.650 20,175,151 -50,000 0.25% 53,464,150
2021-01-05 2020-12-31 2.650 20,225,151 -400,000 0.25% 53,596,650
2021-01-04 2020-12-29 2.600 20,625,151 -62,800 0.26% 53,625,393
2020-12-29 2020-12-24 2.600 20,687,951 +60,800 0.26% 53,788,673
2020-12-22 2020-12-18 2.850 20,627,151 -10,000 0.26% 58,787,380
2020-12-18 2020-12-16 2.650 20,637,151 +20,000 0.26% 54,688,450
2020-12-17 2020-12-15 2.700 20,617,151 +20,000 0.26% 55,666,308
2020-12-16 2020-12-14 2.700 20,597,151 +20,000 0.25% 55,612,308
2020-12-15 2020-12-11 2.700 20,577,151 +24,000 0.25% 55,558,308
2020-12-14 2020-12-10 2.500 20,553,151 -46,000 0.25% 51,382,878
2020-12-11 2020-12-09 2.430 20,599,151 -115,200 0.25% 50,055,937
2020-12-09 2020-12-07 2.500 20,714,351 +62,800 0.26% 51,785,878
2020-12-07 2020-12-03 2.750 20,651,551 +50,000 0.26% 56,791,765
2020-12-04 2020-12-02 2.750 20,601,551 +36,000 0.25% 56,654,265
2020-12-03 2020-12-01 2.850 20,565,551 +56,000 0.25% 58,611,820
2020-12-01 2020-11-27 2.850 20,509,551 +4,000 0.25% 58,452,220
2020-11-27 2020-11-25 2.900 20,505,551 +68,000 0.25% 59,466,098
2020-11-26 2020-11-24 2.800 20,437,551 -100,000 0.25% 57,225,143
2020-11-25 2020-11-23 3.000 20,537,551 -313,200 0.25% 61,612,653
2020-11-24 2020-11-20 3.050 20,850,751 -198,400 0.26% 63,594,791
2020-11-23 2020-11-19 3.050 21,049,151 -567,600 0.26% 64,199,911
2020-11-20 2020-11-18 3.150 21,616,751 -16,000 0.27% 68,092,766
2020-11-19 2020-11-17 3.150 21,632,751 -66,000 0.27% 68,143,166
2020-11-13 2020-11-11 3.250 21,698,751 +23,200 0.27% 70,520,941
2020-11-12 2020-11-10 3.350 21,675,551 +12,000 0.27% 72,613,096
2020-11-11 2020-11-09 3.300 21,663,551 +56,000 0.27% 71,489,718
2020-11-10 2020-11-06 3.450 21,607,551 -50,000 0.27% 74,546,051
2020-11-09 2020-11-05 3.500 21,657,551 -100,000 0.27% 75,801,428
2020-11-06 2020-11-04 3.450 21,757,551 +16,000 0.27% 75,063,551
2020-11-05 2020-11-03 3.350 21,741,551 +276,800 0.27% 72,834,196
2020-11-03 2020-10-30 3.350 21,464,751 +12,000 0.27% 71,906,916
2020-11-02 2020-10-29 3.500 21,452,751 +25,600 0.27% 75,084,628
2020-10-30 2020-10-28 3.250 21,427,151 +800 0.27% 69,638,241
2020-10-29 2020-10-27 3.600 21,426,351 +3,026,000 0.27% 77,134,864
2020-10-28 2020-10-23 3.300 18,400,351 +220,000 0.23% 60,721,158
2020-10-27 2020-10-22 3.400 18,180,351 +607,600 0.22% 61,813,193
2020-10-23 2020-10-21 3.400 17,572,751 +1,868,400 0.24% 59,747,353
2020-10-22 2020-10-20 3.400 15,704,351 +8,000 0.21% 53,394,793
2020-10-16 2020-10-14 3.250 15,696,351 -14,000 0.21% 51,013,141
2020-10-15 2020-10-12 3.350 15,710,351 +16,000 0.21% 52,629,676
2020-10-14 2020-10-09 3.300 15,694,351 +310,000 0.21% 51,791,358
2020-10-12 2020-10-08 3.500 15,384,351 +4,000 0.21% 53,845,228
2020-10-09 2020-10-07 3.200 15,380,351 +26,800 0.21% 49,217,123
2020-10-08 2020-10-06 2.950 15,353,551 -12,000 0.21% 45,292,975
2020-10-07 2020-10-05 2.750 15,365,551 +12,000 0.21% 42,255,265
2020-10-06 2020-09-30 2.900 15,353,551 -38,000 0.21% 44,525,298
2020-10-05 2020-09-29 2.900 15,391,551 -30,000 0.21% 44,635,498
2020-09-30 2020-09-28 2.800 15,421,551 +630,000 0.21% 43,180,343
2020-09-29 2020-09-25 2.550 14,791,551 +137,200 0.20% 37,718,455
2020-09-28 2020-09-24 3.150 14,654,351 -216,000 0.20% 46,161,206
2020-09-25 2020-09-23 3.450 14,870,351 +28,000 0.20% 51,302,711
2020-09-23 2020-09-21 3.650 14,842,351 -20,000 0.20% 54,174,581
2020-09-22 2020-09-18 3.800 14,862,351 +16,000 0.20% 56,476,934
2020-09-21 2020-09-17 3.750 14,846,351 -278,400 0.20% 55,673,816
2020-09-18 2020-09-16 3.700 15,124,751 +169,200 0.20% 55,961,579
2020-09-17 2020-09-15 3.700 14,955,551 -4,520,800 0.20% 55,335,539
2020-09-16 2020-09-14 4.000 19,476,351 -26,800 0.26% 77,905,404
2020-09-15 2020-09-11 3.100 19,503,151 -381,200 0.26% 60,459,768
2020-09-14 2020-09-10 2.100 19,884,351 -425,200 0.27% 41,757,137
2020-09-11 2020-09-09 2.030 20,309,551 +12,000 0.27% 41,228,389
2020-09-10 2020-09-08 2.420 20,297,551 +66,000 0.27% 49,120,073
2020-09-09 2020-09-07 2.440 20,231,551 +16,000 0.27% 49,364,984
2020-09-03 2020-09-01 2.600 20,215,551 -132,000 0.27% 52,560,433
2020-09-02 2020-08-31 2.490 20,347,551 -88,000 0.27% 50,665,402
2020-08-31 2020-08-27 2.460 20,435,551 +18,800 0.27% 50,271,455
2020-08-28 2020-08-26 2.490 20,416,751 -72,000 0.27% 50,837,710
2020-08-26 2020-08-24 2.650 20,488,751 +13,200 0.27% 54,295,190
2020-08-25 2020-08-21 2.600 20,475,551 +40,000 0.27% 53,236,433
2020-08-24 2020-08-20 2.500 20,435,551 -10,000 0.27% 51,088,878
2020-08-21 2020-08-19 2.500 20,445,551 -15,200 0.27% 51,113,878
2020-08-20 2020-08-18 2.500 20,460,751 -20,000 0.27% 51,151,878
2020-08-19 2020-08-17 2.400 20,480,751 +20,000 0.27% 49,153,802
2020-08-18 2020-08-14 2.450 20,460,751 +5,200 0.27% 50,128,840
2020-08-14 2020-08-12 2.480 20,455,551 -26,000 0.27% 50,729,766
2020-08-13 2020-08-11 2.550 20,481,551 +1,200 0.27% 52,227,955
2020-08-12 2020-08-10 2.600 20,480,351 +24,800 0.27% 53,248,913
2020-08-11 2020-08-07 2.500 20,455,551 +16,000 0.27% 51,138,878
2020-08-10 2020-08-06 2.650 20,439,551 +16,000 0.27% 54,164,810
2020-08-07 2020-08-05 2.650 20,423,551 +62,000 0.27% 54,122,410
2020-08-06 2020-08-04 2.750 20,361,551 -204,800 0.27% 55,994,265
2020-08-05 2020-08-03 2.380 20,566,351 -16,000 0.28% 48,947,915
2020-08-04 2020-07-31 2.370 20,582,351 +26,000 0.28% 48,780,172
2020-08-03 2020-07-30 2.440 20,556,351 -8,000 0.28% 50,157,496
2020-07-31 2020-07-29 2.470 20,564,351 -10,000 0.28% 50,793,947
2020-07-30 2020-07-28 2.430 20,574,351 -40,000 0.28% 49,995,673
2020-07-29 2020-07-27 2.310 20,614,351 +12,000 0.28% 47,619,151
2020-07-28 2020-07-24 2.490 20,602,351 +125,200 0.28% 51,299,854
2020-07-27 2020-07-23 2.750 20,477,151 -24,000 0.27% 56,312,165
2020-07-24 2020-07-22 2.600 20,501,151 +52,000 0.27% 53,302,993
2020-07-23 2020-07-21 2.850 20,449,151 -6,000 0.27% 58,280,080
2020-07-21 2020-07-17 2.450 20,455,151 -4,000 0.27% 50,115,120
2020-07-20 2020-07-16 2.600 20,459,151 +90,000 0.27% 53,193,793
2020-07-17 2020-07-15 2.800 20,369,151 -12,400 0.27% 57,033,623
2020-07-16 2020-07-14 2.900 20,381,551 +320,400 0.27% 59,106,498
2020-07-15 2020-07-13 3.000 20,061,151 -664,000 0.27% 60,183,453
2020-07-14 2020-07-10 2.440 20,725,151 +260,000 0.28% 50,569,368
2020-07-13 2020-07-09 2.650 20,465,151 -120,000 0.27% 54,232,650
2020-07-09 2020-07-07 1.520 20,585,151 -4,000 0.28% 31,289,430
2020-07-08 2020-07-06 1.540 20,589,151 -40,000 0.28% 31,707,293
2020-07-03 2020-06-30 1.440 20,629,151 +20,000 0.28% 29,705,977
2020-07-02 2020-06-29 1.480 20,609,151 +20,000 0.28% 30,501,543
2020-06-30 2020-06-26 1.560 20,589,151 +40,000 0.28% 32,119,076
2020-06-26 2020-06-23 1.640 20,549,151 -40,000 0.28% 33,700,608
2020-06-22 2020-06-18 1.570 20,589,151 +40,000 0.28% 32,324,967
2020-06-19 2020-06-17 1.580 20,549,151 +16,000 0.28% 32,467,659
2020-06-18 2020-06-16 1.500 20,533,151 -220,000 0.28% 30,799,726
2020-06-17 2020-06-15 1.450 20,753,151 +100,000 0.28% 30,092,069
2020-06-16 2020-06-12 1.450 20,653,151 -80,000 0.28% 29,947,069
2020-06-12 2020-06-10 1.590 20,733,151 +40,000 0.28% 32,965,710
2020-06-04 2020-06-02 1.620 20,693,151 +50,000 0.28% 33,522,905
2020-06-03 2020-06-01 1.700 20,643,151 -40,000 0.28% 35,093,357
2020-06-01 2020-05-28 1.630 20,683,151 +40,000 0.28% 33,713,536
2020-05-29 2020-05-27 1.720 20,643,151 +80,000 0.28% 35,506,220
2020-05-28 2020-05-26 1.820 20,563,151 +40,000 0.28% 37,424,935
2020-05-27 2020-05-25 1.780 20,523,151 -40,000 0.28% 36,531,209
2020-05-26 2020-05-22 1.640 20,563,151 -100,000 0.28% 33,723,568
2020-05-25 2020-05-21 1.890 20,663,151 -69,200 0.28% 39,053,355
2020-05-22 2020-05-20 1.740 20,732,351 +264,000 0.28% 36,074,291
2020-05-21 2020-05-19 1.480 20,468,351 -48,000 0.27% 30,293,159
2020-05-20 2020-05-18 1.360 20,516,351 +330,000 0.27% 27,902,237
2020-05-19 2020-05-15 1.300 20,186,351 -49,600 0.27% 26,242,256
2020-05-18 2020-05-14 1.060 20,235,951 +60,000 0.27% 21,450,108
2020-05-15 2020-05-13 1.050 20,175,951 +102,000 0.27% 21,184,749
2020-05-14 2020-05-12 1.110 20,073,951 +924,400 0.27% 22,282,086
2020-05-04 2020-04-28 0.730 19,149,551 -100,000 0.26% 13,979,172
2020-03-24 2020-03-20 0.730 19,249,551 -40,000 0.26% 14,052,172
2020-03-11 2020-03-09 0.960 19,289,551 +100,000 0.26% 18,517,969
2020-03-09 2020-03-05 1.000 19,189,551 +100,000 0.26% 19,189,551
2020-03-05 2020-03-03 0.990 19,089,551 +4,000 0.26% 18,898,655
2020-02-18 2020-02-14 1.040 19,085,551 -60,000 0.26% 19,848,973
2020-02-05 2020-02-03 0.980 19,145,551 +60,000 0.26% 18,762,640
2020-02-03 2020-01-30 1.010 19,085,551 -50,400 0.26% 19,276,407
2020-01-23 2020-01-21 1.120 19,135,951 -100,000 0.26% 21,432,265
2020-01-13 2020-01-09 1.200 19,235,951 +100,000 0.26% 23,083,141
2020-01-06 2020-01-02 1.160 19,135,951 -60,000 0.26% 22,197,703
2019-12-17 2019-12-13 1.140 19,195,951 -60,000 0.26% 21,883,384
2019-12-09 2019-12-05 1.110 19,255,951 -200,000 0.26% 21,374,106
2019-12-06 2019-12-04 1.110 19,455,951 +60,000 0.26% 21,596,106
2019-12-04 2019-12-02 1.120 19,395,951 +10,000 0.26% 21,723,465
2019-11-29 2019-11-27 1.200 19,385,951 +59,200 0.26% 23,263,141
2019-11-22 2019-11-20 1.240 19,326,751 +16,000 0.26% 23,965,171
2019-11-21 2019-11-19 1.260 19,310,751 +84,000 0.26% 24,331,546
2019-11-20 2019-11-18 1.240 19,226,751 +24,000 0.26% 23,841,171
2019-11-19 2019-11-15 1.310 19,202,751 -4,000 0.26% 25,155,604
2019-11-18 2019-11-14 1.360 19,206,751 +3,488,000 0.26% 26,121,181
2019-11-14 2019-11-12 1.270 15,718,751 -60,000 0.21% 19,962,814
2019-11-07 2019-11-05 1.180 15,778,751 +12,000 0.21% 18,618,926
2019-11-04 2019-10-31 1.130 15,766,751 +44,000 0.21% 17,816,429
2019-10-31 2019-10-29 1.150 15,722,751 +60,000 0.21% 18,081,164
2019-10-16 2019-10-14 1.200 15,662,751 +132,000 0.21% 18,795,301
2019-10-11 2019-10-09 1.210 15,530,751 +144,800 0.21% 18,792,209
2019-09-30 2019-09-26 1.200 15,385,951 +100,000 0.21% 18,463,141
2019-09-24 2019-09-20 1.240 15,285,951 +100,000 0.20% 18,954,579
2019-09-19 2019-09-17 1.290 15,185,951 +40,800 0.20% 19,589,877
2019-09-13 2019-09-11 1.320 15,145,151 +59,200 0.20% 19,991,599
2019-09-12 2019-09-10 1.310 15,085,951 +380,000 0.20% 19,762,596
2019-09-11 2019-09-09 1.330 14,705,951 +220,000 0.20% 19,558,915
2019-09-10 2019-09-06 1.320 14,485,951 -338,400 0.19% 19,121,455
2019-09-06 2019-09-04 1.290 14,824,351 +50,000 0.20% 19,123,413
2019-08-30 2019-08-28 1.250 14,774,351 +50,000 0.20% 18,467,939
2019-08-29 2019-08-27 1.310 14,724,351 -1,562 0.20% 19,288,900
2019-08-28 2019-08-26 1.240 14,725,913 +100,000 0.20% 18,260,132
2019-08-27 2019-08-23 1.280 14,625,913 +50,000 0.20% 18,721,169
2019-08-16 2019-08-14 1.280 14,575,913 +50,000 0.20% 18,657,169
2019-08-14 2019-08-12 1.310 14,525,913 -100,000 0.19% 19,028,946
2019-08-12 2019-08-08 1.480 14,625,913 -40,000 0.20% 21,646,351
2019-08-09 2019-08-07 1.260 14,665,913 -1,000,000 0.20% 18,479,050
2019-07-31 2019-07-29 1.540 15,665,913 +400 0.21% 24,125,506
2019-07-25 2019-07-23 1.670 15,665,513 +30,000 0.21% 26,161,407
2019-07-24 2019-07-22 1.620 15,635,513 +20,000 0.21% 25,329,531
2019-07-22 2019-07-18 1.720 15,615,513 -4,000 0.21% 26,858,682
2019-07-17 2019-07-15 1.740 15,619,513 -280,000 0.21% 27,177,953
2019-07-15 2019-07-11 1.770 15,899,513 -20,000 0.21% 28,142,138
2019-07-10 2019-07-08 1.770 15,919,513 +89,600 0.21% 28,177,538
2019-07-05 2019-07-03 1.810 15,829,913 +20,000 0.21% 28,652,143
2019-06-25 2019-06-21 1.910 15,809,913 -20,000 0.21% 30,196,934
2019-06-17 2019-06-13 1.880 15,829,913 -10,000 0.21% 29,760,236
2019-06-13 2019-06-11 1.960 15,839,913 -20,000 0.21% 31,046,229
2019-06-12 2019-06-10 1.830 15,859,913 +20,000 0.21% 29,023,641
2019-06-03 2019-05-30 1.920 15,839,913 -30,000 0.21% 30,412,633
2019-05-30 2019-05-28 1.890 15,869,913 -146,800 0.21% 29,994,136
2019-05-24 2019-05-22 1.810 16,016,713 -130,000 0.21% 28,990,251
2019-05-22 2019-05-20 1.800 16,146,713 +100,000 0.22% 29,064,083
2019-05-17 2019-05-15 2.020 16,046,713 -42,000 0.22% 32,414,360
2019-05-16 2019-05-14 1.930 16,088,713 +400 0.22% 31,051,216
2019-05-14 2019-05-09 1.980 16,088,313 +20,000 0.22% 31,854,860
2019-05-09 2019-05-07 2.070 16,068,313 +20,000 0.22% 33,261,408
2019-05-08 2019-05-06 2.080 16,048,313 +20,000 0.22% 33,380,491
2019-05-07 2019-05-03 2.220 16,028,313 +113,000 0.21% 35,582,855
2019-04-26 2019-04-24 2.340 15,915,313 +400 0.21% 37,241,832
2019-04-17 2019-04-15 2.350 15,914,913 -50,000 0.21% 37,400,046
2019-04-16 2019-04-12 2.350 15,964,913 +100,000 0.21% 37,517,546
2019-04-12 2019-04-10 2.380 15,864,913 -300,000 0.21% 37,758,493
2019-04-11 2019-04-09 2.380 16,164,913 -300,000 0.22% 38,472,493
2019-04-10 2019-04-08 2.420 16,464,913 -300,000 0.22% 39,845,089
2019-04-09 2019-04-04 2.470 16,764,913 -1,100,000 0.22% 41,409,335
2019-04-04 2019-04-02 2.550 17,864,913 -80,000 0.24% 45,555,528
2019-04-03 2019-04-01 2.370 17,944,913 -4,242,000 0.24% 42,529,444
2019-04-02 2019-03-29 2.380 22,186,913 -500,000 0.30% 52,804,853
2019-03-29 2019-03-27 2.400 22,686,913 +22,400 0.30% 54,448,591
2019-03-28 2019-03-26 2.430 22,664,513 -512,000 0.30% 55,074,767
2019-03-27 2019-03-25 2.440 23,176,513 -770,000 0.31% 56,550,692
2019-03-25 2019-03-21 2.550 23,946,513 -30,000 0.32% 61,063,608
2019-03-22 2019-03-20 2.550 23,976,513 -30,000 0.32% 61,140,108
2019-03-21 2019-03-19 2.600 24,006,513 -16,000 0.32% 62,416,934
2019-03-12 2019-03-08 2.600 24,022,513 +30,000 0.32% 62,458,534
2019-03-08 2019-03-06 2.700 23,992,513 -480,000 0.32% 64,779,785
2019-03-07 2019-03-05 2.750 24,472,513 +12,000 0.33% 67,299,411
2019-03-04 2019-02-28 2.800 24,460,513 -530,000 0.33% 68,489,436
2019-03-01 2019-02-27 2.750 24,990,513 +30,000 0.33% 68,723,911
2019-02-27 2019-02-25 2.900 24,960,513 -300,400 0.33% 72,385,488
2019-02-26 2019-02-22 2.800 25,260,913 +30,000 0.34% 70,730,556
2019-02-22 2019-02-20 2.850 25,230,913 +30,000 0.34% 71,908,102
2019-02-21 2019-02-19 2.900 25,200,913 -140,000 0.34% 73,082,648
2019-02-20 2019-02-18 2.750 25,340,913 -200,000 0.34% 69,687,511
2019-02-19 2019-02-15 2.750 25,540,913 -20,000 0.34% 70,237,511
2019-02-18 2019-02-14 2.750 25,560,913 -51,600 0.34% 70,292,511
2019-02-15 2019-02-13 2.800 25,612,513 +384,000 0.34% 71,715,036
2019-02-14 2019-02-12 2.600 25,228,513 -100,000 0.34% 65,594,134
2019-02-13 2019-02-11 2.550 25,328,513 +50,000 0.34% 64,587,708
2019-02-12 2019-02-08 2.600 25,278,513 +50,000 0.34% 65,724,134
2019-01-30 2019-01-28 2.550 25,228,513 -400,000 0.34% 64,332,708
2019-01-29 2019-01-25 2.600 25,628,513 -30,000 0.34% 66,634,134
2019-01-28 2019-01-24 2.500 25,658,513 -500,000 0.34% 64,146,282
2019-01-25 2019-01-23 2.490 26,158,513 +50,000 0.35% 65,134,697
2019-01-24 2019-01-22 2.550 26,108,513 +100,000 0.35% 66,576,708
2019-01-22 2019-01-18 2.600 26,008,513 +100,000 0.35% 67,622,134
2019-01-21 2019-01-17 2.600 25,908,513 -172,000 0.35% 67,362,134
2019-01-18 2019-01-16 2.320 26,080,513 -86,000 0.35% 60,506,790
2019-01-17 2019-01-15 2.300 26,166,513 +137,200 0.35% 60,182,980
2019-01-16 2019-01-14 2.280 26,029,313 +62,400 0.35% 59,346,834
2019-01-15 2019-01-11 2.360 25,966,913 -48,800 0.35% 61,281,915
2019-01-14 2019-01-10 2.260 26,015,713 +3,600 0.35% 58,795,511
2019-01-11 2019-01-09 2.260 26,012,113 +106,800 0.35% 58,787,375
2019-01-08 2019-01-04 2.320 25,905,313 -40,000 0.35% 60,100,326
2019-01-07 2019-01-03 2.290 25,945,313 -24,400 0.35% 59,414,767
2019-01-04 2019-01-02 2.320 25,969,713 +186,000 0.35% 60,249,734
2019-01-03 2018-12-31 2.380 25,783,713 -7,600 0.35% 61,365,237
2019-01-02 2018-12-27 2.260 25,791,313 +56,000 0.35% 58,288,367
2018-12-28 2018-12-24 2.410 25,735,313 +44,400 0.34% 62,022,104
2018-12-21 2018-12-19 2.500 25,690,913 +19,600 0.34% 64,227,282
2018-12-20 2018-12-18 2.500 25,671,313 -120,000 0.34% 64,178,282
2018-12-18 2018-12-14 2.550 25,791,313 -300,000 0.35% 65,767,848
2018-12-13 2018-12-11 2.600 26,091,313 -5,600 0.35% 67,837,414
2018-12-12 2018-12-10 2.650 26,096,913 -45,200 0.35% 69,156,819
2018-12-11 2018-12-07 2.600 26,142,113 +30,000 0.35% 67,969,494
2018-12-07 2018-12-05 2.700 26,112,113 +20,000 0.35% 70,502,705
2018-12-06 2018-12-04 2.750 26,092,113 +50,000 0.35% 71,753,311
2018-11-29 2018-11-27 2.700 26,042,113 +34,800 0.35% 70,313,705
2018-11-27 2018-11-23 2.750 26,007,313 +436,800 0.35% 71,520,111
2018-11-23 2018-11-21 2.750 25,570,513 +5,200 0.34% 70,318,911
2018-11-14 2018-11-12 2.800 25,565,313 +20,000 0.34% 71,582,876
2018-11-06 2018-11-02 2.800 25,545,313 +40,000 0.34% 71,526,876
2018-11-02 2018-10-31 2.800 25,505,313 -4,000 0.34% 71,414,876
2018-10-30 2018-10-26 2.800 25,509,313 -200,000 0.34% 71,426,076
2018-10-29 2018-10-25 2.800 25,709,313 -300,000 0.34% 71,986,076
2018-10-26 2018-10-24 2.850 26,009,313 -934,400 0.35% 74,126,542
2018-10-25 2018-10-23 2.800 26,943,713 +100,000 0.36% 75,442,396
2018-10-19 2018-10-16 2.900 26,843,713 -6,800 0.36% 77,846,768
2018-10-18 2018-10-15 2.800 26,850,513 +34,000 0.36% 75,181,436
2018-10-15 2018-10-11 2.800 26,816,513 +160,000 0.36% 75,086,236
2018-10-08 2018-10-04 3.100 26,656,513 +1,695,600 0.36% 82,635,190
2018-10-05 2018-10-03 3.200 24,960,913 +2,137,200 0.33% 79,874,922
2018-10-04 2018-10-02 2.950 22,823,713 +350,000 0.31% 67,329,953
2018-09-28 2018-09-26 3.000 22,473,713 +1,200 0.30% 67,421,139
2018-09-26 2018-09-21 2.950 22,472,513 +60,000 0.30% 66,293,913
2018-09-21 2018-09-19 3.000 22,412,513 +50,000 0.30% 67,237,539
2018-09-13 2018-09-11 2.850 22,362,513 +50,400 0.30% 63,733,162
2018-09-12 2018-09-10 2.900 22,312,113 +616,000 0.30% 64,705,128
2018-09-05 2018-09-03 3.150 21,696,113 -50,000 0.29% 68,342,756
2018-09-03 2018-08-30 3.250 21,746,113 +260,000 0.29% 70,674,867
2018-08-31 2018-08-29 3.350 21,486,113 -58,400 0.29% 71,978,479
2018-08-30 2018-08-28 3.000 21,544,513 +90,000 0.29% 64,633,539
2018-08-29 2018-08-27 3.050 21,454,513 +426,000 0.29% 65,436,265
2018-08-28 2018-08-24 2.950 21,028,513 +20,000 0.28% 62,034,113
2018-08-27 2018-08-23 3.100 21,008,513 +280,000 0.28% 65,126,390
2018-08-24 2018-08-22 3.200 20,728,513 +170,800 0.28% 66,331,242
2018-08-23 2018-08-21 2.650 20,557,713 +216,400 0.28% 54,477,939
2018-08-22 2018-08-20 2.600 20,341,313 +200,000 0.27% 52,887,414
2018-08-17 2018-08-15 2.500 20,141,313 +1,000,000 0.27% 50,353,282
2018-08-16 2018-08-14 2.650 19,141,313 +1,283,600 0.26% 50,724,479
2018-08-15 2018-08-13 2.750 17,857,713 +4,500,000 0.24% 49,108,711
2018-08-14 2018-08-10 2.700 13,357,713 +500,000 0.18% 36,065,825
2018-08-09 2018-08-07 2.550 12,857,713 +940,000 0.17% 32,787,168
2018-08-06 2018-08-02 2.350 11,917,713 -250,000 0.16% 28,006,626
2018-08-03 2018-08-01 2.420 12,167,713 +620,000 0.16% 29,445,865
2018-08-02 2018-07-31 2.500 11,547,713 +90,000 0.15% 28,869,282
2018-07-31 2018-07-27 2.600 11,457,713 +50,000 0.15% 29,790,054
2018-07-26 2018-07-24 2.700 11,407,713 +1,200 0.15% 30,800,825
2018-07-20 2018-07-18 2.650 11,406,513 +200,000 0.15% 30,227,259
2018-07-19 2018-07-17 2.700 11,206,513 +100,000 0.15% 30,257,585
2018-07-18 2018-07-16 2.750 11,106,513 +50,000 0.15% 30,542,911
2018-07-16 2018-07-12 2.850 11,056,513 -20,000 0.15% 31,511,062
2018-07-13 2018-07-11 2.700 11,076,513 -180,000 0.15% 29,906,585
2018-07-11 2018-07-09 2.500 11,256,513 -420,000 0.15% 28,141,282
2018-07-10 2018-07-06 2.360 11,676,513 -120,000 0.16% 27,556,571
2018-07-09 2018-07-05 2.400 11,796,513 +221,200 0.16% 28,311,631
2018-07-06 2018-07-04 2.600 11,575,313 -100,000 0.16% 30,095,814
2018-07-05 2018-07-03 2.650 11,675,313 +550,000 0.16% 30,939,579
2018-07-04 2018-06-29 2.800 11,125,313 -73,000 0.15% 31,150,876
2018-06-29 2018-06-27 2.750 11,198,313 +200,000 0.15% 30,795,361
2018-06-28 2018-06-26 2.900 10,998,313 +220,000 0.15% 31,895,108
2018-06-26 2018-06-22 2.950 10,778,313 +164,000 0.14% 31,796,023
2018-06-21 2018-06-19 2.900 10,614,313 +204,800 0.14% 30,781,508
2018-06-05 2018-06-01 3.250 10,409,513 -46,000 0.14% 33,830,917
2018-06-01 2018-05-30 3.050 10,455,513 +110,000 0.14% 31,889,315
2018-05-31 2018-05-29 3.050 10,345,513 +180,000 0.14% 31,553,815
2018-05-30 2018-05-28 3.200 10,165,513 +140,000 0.14% 32,529,642
2018-05-29 2018-05-25 3.300 10,025,513 -56,400 0.13% 33,084,193
2018-05-28 2018-05-24 3.350 10,081,913 -32,800 0.14% 33,774,409
2018-05-21 2018-05-17 3.200 10,114,713 +340,000 0.14% 32,367,082
2018-05-08 2018-05-04 3.250 9,774,713 +100,000 0.13% 31,767,817
2018-05-07 2018-05-03 3.250 9,674,713 -5,600 0.13% 31,442,817
2018-05-02 2018-04-27 3.000 9,680,313 -27,200 0.13% 29,040,939
2018-04-30 2018-04-26 2.900 9,707,513 -40,000 0.13% 28,151,788
2018-04-26 2018-04-24 3.000 9,747,513 -300,000 0.13% 29,242,539
2018-04-25 2018-04-23 2.850 10,047,513 -80,000 0.13% 28,635,412
2018-04-24 2018-04-20 2.950 10,127,513 +136,400 0.14% 29,876,163
2018-04-19 2018-04-17 3.150 9,991,113 +50,000 0.13% 31,472,006
2018-04-10 2018-04-06 3.300 9,941,113 +4,000 0.13% 32,805,673
2018-04-03 2018-03-28 3.350 9,937,113 +20,000 0.13% 33,289,329
2018-03-29 2018-03-27 3.400 9,917,113 -30,000 0.13% 33,718,184
2018-03-27 2018-03-23 3.400 9,947,113 -40,000 0.13% 33,820,184
2018-03-26 2018-03-22 3.700 9,987,113 -226,000 0.13% 36,952,318
2018-03-23 2018-03-21 3.700 10,213,113 -24,000 0.14% 37,788,518
2018-03-22 2018-03-20 3.700 10,237,113 +30,000 0.14% 37,877,318
2018-03-21 2018-03-19 3.700 10,207,113 +30,000 0.14% 37,766,318
2018-03-20 2018-03-16 3.650 10,177,113 +50,000 0.14% 37,146,462
2018-03-09 2018-03-07 3.750 10,127,113 -64,000 0.14% 37,976,674
2018-03-07 2018-03-05 3.450 10,191,113 +10,000 0.14% 35,159,340
2018-03-06 2018-03-02 3.550 10,181,113 -30,000 0.14% 36,142,951
2018-03-05 2018-03-01 3.600 10,211,113 -40,000 0.14% 36,760,007
2018-03-02 2018-02-28 3.500 10,251,113 +10,000 0.14% 35,878,896
2018-02-28 2018-02-26 3.700 10,241,113 -107,600 0.14% 37,892,118
2018-02-27 2018-02-23 3.450 10,348,713 +2,000 0.14% 35,703,060
2018-02-22 2018-02-20 3.250 10,346,713 -20,000 0.14% 33,626,817
2018-02-21 2018-02-15 3.200 10,366,713 -6,000 0.14% 33,173,482
2018-02-20 2018-02-13 3.250 10,372,713 -100,000 0.14% 33,711,317
2018-02-14 2018-02-12 3.200 10,472,713 -50,000 0.14% 33,512,682
2018-02-13 2018-02-09 2.900 10,522,713 +6,000 0.14% 30,515,868
2018-02-12 2018-02-08 3.050 10,516,713 +20,000 0.14% 32,075,975
2018-02-08 2018-02-06 3.000 10,496,713 +338,400 0.14% 31,490,139
2018-02-05 2018-02-01 3.600 10,158,313 +100,000 0.14% 36,569,927
2018-02-02 2018-01-31 3.600 10,058,313 +10,000 0.13% 36,209,927
2018-02-01 2018-01-30 3.650 10,048,313 -200,000 0.13% 36,676,342
2018-01-29 2018-01-25 3.600 10,248,313 +50,000 0.14% 36,893,927
2018-01-26 2018-01-24 3.700 10,198,313 -50,000 0.14% 37,733,758
2018-01-25 2018-01-23 3.800 10,248,313 +10,000 0.14% 38,943,589
2018-01-24 2018-01-22 3.650 10,238,313 +20,000 0.14% 37,369,842
2018-01-22 2018-01-18 3.650 10,218,313 +75,600 0.14% 37,296,842
2018-01-19 2018-01-17 3.650 10,142,713 -42,000 0.14% 37,020,902
2018-01-17 2018-01-15 3.700 10,184,713 +400 0.14% 37,683,438
2018-01-16 2018-01-12 3.750 10,184,313 +400 0.14% 38,191,174
2018-01-15 2018-01-11 3.650 10,183,913 -100,000 0.14% 37,171,282
2018-01-12 2018-01-10 3.750 10,283,913 -1,600,000 0.14% 38,564,674
2018-01-11 2018-01-09 3.750 11,883,913 +40,000 0.16% 44,564,674
2018-01-10 2018-01-08 3.850 11,843,913 +100,800 0.16% 45,599,065
2018-01-09 2018-01-05 3.950 11,743,113 -10,000 0.16% 46,385,296
2018-01-08 2018-01-04 3.900 11,753,113 -20,000 0.16% 45,837,141
2018-01-05 2018-01-03 3.750 11,773,113 -306,000 0.16% 44,149,174
2018-01-02 2017-12-28 3.700 12,079,113 +135,200 0.16% 44,692,718
2017-12-28 2017-12-22 3.750 11,943,913 +60,000 0.16% 44,789,674
2017-12-22 2017-12-20 3.400 11,883,913 -2,000 0.16% 40,405,304
2017-12-21 2017-12-19 3.450 11,885,913 -8,000 0.16% 41,006,400
2017-12-19 2017-12-15 3.300 11,893,913 -10,000 0.16% 39,249,913
2017-12-18 2017-12-14 3.400 11,903,913 -20,000 0.16% 40,473,304
2017-12-15 2017-12-13 3.400 11,923,913 -396,000 0.16% 40,541,304
2017-12-14 2017-12-12 3.200 12,319,913 -2,000 0.17% 39,423,722
2017-12-13 2017-12-11 2.900 12,321,913 -10,400 0.17% 35,733,548
2017-12-11 2017-12-07 2.900 12,332,313 +20,000 0.17% 35,763,708
2017-12-08 2017-12-06 2.950 12,312,313 -202,400 0.17% 36,321,323
2017-12-07 2017-12-05 3.100 12,514,713 -82,000 0.17% 38,795,610
2017-12-06 2017-12-04 3.100 12,596,713 -118,000 0.17% 39,049,810
2017-12-05 2017-12-01 3.050 12,714,713 +36,000 0.17% 38,779,875
2017-11-28 2017-11-24 3.200 12,678,713 +20,000 0.17% 40,571,882
2017-11-27 2017-11-23 3.150 12,658,713 -50,000 0.17% 39,874,946
2017-11-24 2017-11-22 2.950 12,708,713 +20,000 0.17% 37,490,703
2017-11-23 2017-11-21 3.150 12,688,713 -102,800 0.17% 39,969,446
2017-11-22 2017-11-20 3.350 12,791,513 -2,730,400 0.17% 42,851,569
2017-11-21 2017-11-17 3.450 15,521,913 -26,400 0.21% 53,550,600
2017-11-20 2017-11-16 3.450 15,548,313 +440,800 0.21% 53,641,680
2017-11-17 2017-11-15 3.400 15,107,513 -54,800 0.20% 51,365,544
2017-11-16 2017-11-14 3.450 15,162,313 +710,000 0.20% 52,309,980
2017-11-15 2017-11-13 3.300 14,452,313 -18,800 0.19% 47,692,633
2017-11-14 2017-11-10 3.700 14,471,113 +216,800 0.19% 53,543,118
2017-11-13 2017-11-09 3.850 14,254,313 +30,000 0.19% 54,879,105
2017-11-10 2017-11-08 3.850 14,224,313 +125,200 0.19% 54,763,605
2017-11-09 2017-11-07 3.950 14,099,113 -270,000 0.19% 55,691,496
2017-11-08 2017-11-06 3.850 14,369,113 -590,000 0.19% 55,321,085
2017-11-07 2017-11-03 3.900 14,959,113 -902,400 0.20% 58,340,541
2017-11-06 2017-11-02 3.900 15,861,513 -10,000 0.21% 61,859,901
2017-11-03 2017-11-01 4.050 15,871,513 +90,000 0.21% 64,279,628
2017-11-02 2017-10-31 4.150 15,781,513 +40,000 0.21% 65,493,279
2017-11-01 2017-10-30 4.250 15,741,513 +6,000 0.21% 66,901,430
2017-10-30 2017-10-26 4.200 15,735,513 +10,400 0.21% 66,089,155
2017-10-27 2017-10-25 4.250 15,725,113 +10,000 0.21% 66,831,730
2017-10-26 2017-10-24 4.300 15,715,113 +63,200 0.21% 67,574,986
2017-10-25 2017-10-23 4.400 15,651,913 -236,000 0.21% 68,868,417
2017-10-24 2017-10-20 4.050 15,887,913 +1,302,400 0.21% 64,346,048
2017-10-23 2017-10-19 3.900 14,585,513 +5,600 0.20% 56,883,501
2017-10-20 2017-10-18 4.050 14,579,913 +40,000 0.20% 59,048,648
2017-10-19 2017-10-17 4.200 14,539,913 +162,000 0.19% 61,067,635
2017-10-18 2017-10-16 4.350 14,377,913 +64,000 0.19% 62,543,922
2017-10-17 2017-10-13 4.100 14,313,913 +138,000 0.19% 58,687,043
2017-10-16 2017-10-12 3.900 14,175,913 -692,400 0.19% 55,286,061
2017-10-13 2017-10-11 3.800 14,868,313 +992,400 0.20% 56,499,589
2017-10-12 2017-10-10 4.250 13,875,913 +654,000 0.19% 58,972,630
2017-10-11 2017-10-09 3.900 13,221,913 +896,400 0.18% 51,565,461
2017-10-10 2017-10-06 3.500 12,325,513 -429,000 0.17% 43,139,296
2017-10-09 2017-10-04 3.150 12,754,513 +1,030,000 0.17% 40,176,716
2017-10-06 2017-10-03 3.250 11,724,513 -252,400 0.16% 38,104,667
2017-10-04 2017-09-29 2.900 11,976,913 -10,000 0.16% 34,733,048
2017-10-03 2017-09-28 2.900 11,986,913 -130,000 0.16% 34,762,048
2017-09-29 2017-09-27 2.850 12,116,913 -15,200 0.16% 34,533,202
2017-09-28 2017-09-26 2.750 12,132,113 -232,000 0.16% 33,363,311
2017-09-27 2017-09-25 2.750 12,364,113 -120,000 0.17% 34,001,311
2017-09-25 2017-09-21 2.700 12,484,113 -10,000 0.17% 33,707,105
2017-09-22 2017-09-20 2.950 12,494,113 +254,000 0.17% 36,857,633
2017-09-21 2017-09-19 2.900 12,240,113 -1,122,904 0.16% 35,496,328
2017-09-20 2017-09-18 2.850 13,363,017 +189,600 0.18% 38,084,598
2017-09-19 2017-09-15 2.700 13,173,417 +932,000 0.18% 35,568,226
2017-09-18 2017-09-14 2.650 12,241,417 +1,626,000 0.16% 32,439,755
2017-09-15 2017-09-13 2.550 10,615,417 -10,000 0.14% 27,069,313
2017-09-14 2017-09-12 2.170 10,625,417 +20,000 0.14% 23,057,155
2017-09-13 2017-09-11 2.130 10,605,417 +298,000 0.14% 22,589,538
2017-09-12 2017-09-08 2.020 10,307,417 -54,800 0.14% 20,820,982
2017-09-11 2017-09-07 2.000 10,362,217 -1,587,600 0.14% 20,724,434
2017-09-08 2017-09-06 2.260 11,949,817 -1,101,200 0.16% 27,006,586
2017-09-07 2017-09-05 2.420 13,051,017 +71,600 0.17% 31,583,461
2017-09-06 2017-09-04 2.380 12,979,417 -570,000 0.17% 30,891,012
2017-09-05 2017-09-01 2.800 13,549,417 +946,000 0.18% 37,938,368
2017-09-04 2017-08-31 2.480 12,603,417 +679,600 0.17% 31,256,474
2017-09-01 2017-08-30 2.060 11,923,817 +312,800 0.16% 24,563,063
2017-08-31 2017-08-29 2.010 11,611,017 -611,600 0.16% 23,338,144
2017-08-30 2017-08-28 1.960 12,222,617 +570,000 0.16% 23,956,329
2017-08-29 2017-08-25 1.530 11,652,617 +603,600 0.16% 17,828,504
2017-08-28 2017-08-24 1.310 11,049,017 -10,000 0.15% 14,474,212
2017-08-25 2017-08-22 1.410 11,059,017 -12,000 0.15% 15,593,214
2017-08-24 2017-08-21 1.390 11,071,017 -188,000 0.15% 15,388,714
2017-08-22 2017-08-18 1.190 11,259,017 -10,000 0.15% 13,398,230
2017-08-21 2017-08-17 1.180 11,269,017 -60,000 0.15% 13,297,440
2017-08-16 2017-08-14 1.100 11,329,017 -50,000 0.15% 12,461,919
2017-08-15 2017-08-11 1.060 11,379,017 +50,000 0.15% 12,061,758
2017-08-04 2017-08-02 1.120 11,329,017 +80,000 0.15% 12,688,499
2017-07-24 2017-07-20 1.130 11,249,017 +10,000 0.15% 12,711,389
2017-07-19 2017-07-17 1.140 11,239,017 -10,000 0.15% 12,812,479
2017-07-18 2017-07-14 1.170 11,249,017 +84,000 0.15% 13,161,350
2017-07-17 2017-07-13 1.230 11,165,017 -120,000 0.15% 13,732,971
2017-07-14 2017-07-12 1.140 11,285,017 +21,600 0.15% 12,864,919
2017-07-04 2017-06-30 1.100 11,263,417 +100,000 0.15% 12,389,759
2017-06-29 2017-06-27 1.130 11,163,417 +110,000 0.15% 12,614,661
2017-06-26 2017-06-22 1.170 11,053,417 -5,200 0.15% 12,932,498
2017-06-19 2017-06-15 1.200 11,058,617 -50,000 0.15% 13,270,340
2017-06-15 2017-06-13 1.170 11,108,617 +50,000 0.15% 12,997,082
2017-06-08 2017-06-06 1.210 11,058,617 +1,198,504 0.15% 13,380,927
2017-06-06 2017-06-02 1.210 9,860,113 +100,000 0.13% 11,930,737
2017-06-05 2017-06-01 1.210 9,760,113 +100,000 0.13% 11,809,737
2017-06-02 2017-05-31 1.230 9,660,113 +30,000 0.13% 11,881,939
2017-06-01 2017-05-29 1.370 9,630,113 -209,600 0.13% 13,193,255
2017-05-29 2017-05-25 1.260 9,839,713 +196,000 0.13% 12,398,038
2017-05-26 2017-05-24 1.400 9,643,713 +100,000 0.13% 13,501,198
2017-05-25 2017-05-23 1.160 9,543,713 -160,000 0.13% 11,070,707
2017-05-24 2017-05-22 1.260 9,703,713 -1,000,000 0.13% 12,226,678
2017-05-22 2017-05-18 1.310 10,703,713 +38,800 0.14% 14,021,864
2017-05-19 2017-05-17 1.330 10,664,913 +40,000 0.14% 14,184,334
2017-05-18 2017-05-16 1.300 10,624,913 +100,000 0.14% 13,812,387
2017-05-17 2017-05-15 1.370 10,524,913 +120,000 0.14% 14,419,131
2017-05-12 2017-05-10 1.450 10,404,913 -98,000 0.14% 15,087,124
2017-05-10 2017-05-08 1.470 10,502,913 +200,000 0.14% 15,439,282
2017-04-28 2017-04-26 1.550 10,302,913 +380,000 0.14% 15,969,515
2017-04-27 2017-04-25 1.450 9,922,913 +290,000 0.13% 14,388,224
2017-04-25 2017-04-21 1.440 9,632,913 +370,000 0.13% 13,871,395
2017-04-24 2017-04-20 1.470 9,262,913 +321,200 0.12% 13,616,482
2017-04-21 2017-04-19 1.480 8,941,713 +506,800 0.12% 13,233,735
2017-04-20 2017-04-18 1.430 8,434,913 +200,000 0.11% 12,061,926
2017-04-13 2017-04-11 1.620 8,234,913 +2,800 0.11% 13,340,559
2017-04-12 2017-04-10 1.650 8,232,113 +190,400 0.11% 13,582,986
2017-04-11 2017-04-07 1.800 8,041,713 -110,000 0.11% 14,475,083
2017-04-10 2017-04-06 1.580 8,151,713 -100,000 0.11% 12,879,707
2017-04-07 2017-04-05 1.480 8,251,713 -200,000 0.11% 12,212,535
2017-04-05 2017-03-31 1.430 8,451,713 +200,000 0.11% 12,085,950
2017-03-29 2017-03-27 1.470 8,251,713 +688,000 0.11% 12,130,018
2017-03-28 2017-03-24 1.550 7,563,713 +100,000 0.10% 11,723,755
2017-03-27 2017-03-23 1.580 7,463,713 +20,000 0.10% 11,792,667
2017-03-23 2017-03-21 1.630 7,443,713 +228,400 0.10% 12,133,252
2017-03-22 2017-03-20 1.560 7,215,313 +2,133 0.10% 11,255,888
2017-03-20 2017-03-16 1.610 7,213,180 +100,000 0.10% 11,613,220
2017-03-17 2017-03-15 1.520 7,113,180 -10,000 0.10% 10,812,034
2017-03-16 2017-03-14 1.560 7,123,180 +20,000 0.10% 11,112,161
2017-03-15 2017-03-13 1.580 7,103,180 -30,000 0.10% 11,223,024
2017-03-13 2017-03-09 1.600 7,133,180 -17,600 0.10% 11,413,088
2017-03-10 2017-03-08 1.680 7,150,780 +61,200 0.10% 12,013,310
2017-03-09 2017-03-07 1.680 7,089,580 +146,400 0.10% 11,910,494
2017-03-07 2017-03-03 1.650 6,943,180 -30,000 0.09% 11,456,247
2017-03-06 2017-03-02 1.590 6,973,180 +130,000 0.09% 11,087,356
2017-03-02 2017-02-28 1.910 6,843,180 +70,000 0.09% 13,070,474
2017-03-01 2017-02-27 1.950 6,773,180 -184,400 0.09% 13,207,701
2017-02-28 2017-02-24 1.910 6,957,580 -125,600 0.09% 13,288,978
2017-02-27 2017-02-23 1.990 7,083,180 +10,000 0.09% 14,095,528
2017-02-24 2017-02-22 2.000 7,073,180 +100,000 0.09% 14,146,360
2017-02-22 2017-02-20 2.080 6,973,180 -30,117 0.09% 14,504,214
2017-02-21 2017-02-17 2.000 7,003,297 -25,600 0.09% 14,006,594
2017-02-20 2017-02-16 2.160 7,028,897 +54,400 0.09% 15,182,418
2017-02-17 2017-02-15 2.140 6,974,497 +1,200 0.09% 14,925,424
2017-02-16 2017-02-14 2.100 6,973,297 +20,000 0.09% 14,643,924
2017-02-15 2017-02-13 2.380 6,953,297 +90,000 0.09% 16,548,847
2017-02-14 2017-02-10 2.430 6,863,297 -330,000 0.09% 16,677,812
2017-02-13 2017-02-09 2.400 7,193,297 +176,000 0.10% 17,263,913
2017-02-10 2017-02-08 2.410 7,017,297 +200,000 0.09% 16,911,686
2017-02-08 2017-02-06 2.330 6,817,297 +22,000 0.09% 15,884,302
2017-02-07 2017-02-03 2.370 6,795,297 +314,000 0.09% 16,104,854
2017-02-06 2017-02-02 2.430 6,481,297 +312,400 0.09% 15,749,552
2017-02-03 2017-02-01 2.100 6,168,897 -3,508,000 0.08% 12,954,684
2017-02-02 2017-01-27 2.210 9,676,897 +801,200 0.13% 21,385,942
2017-02-01 2017-01-25 2.040 8,875,697 +252,000 0.12% 18,106,422
2017-01-26 2017-01-24 2.110 8,623,697 +890,000 0.12% 18,196,001
2017-01-25 2017-01-23 1.670 7,733,697 +24,000 0.10% 12,915,274
2017-01-24 2017-01-20 2.000 7,709,697 +1,438,000 0.10% 15,419,394
2017-01-20 2017-01-18 2.800 6,271,697 +20,000 0.08% 17,560,752
2017-01-19 2017-01-17 2.900 6,251,697 +18,000 0.08% 18,129,921
2017-01-17 2017-01-13 2.850 6,233,697 -583,200 0.08% 17,766,036
2017-01-16 2017-01-12 4.000 6,816,897 +134,800 0.09% 27,267,588
2017-01-13 2017-01-11 4.050 6,682,097 +458,400 0.09% 27,062,493
2017-01-10 2017-01-06 3.850 6,223,697 -694,000 0.08% 23,961,233
2017-01-09 2017-01-05 4.050 6,917,697 -2,000 0.09% 28,016,673
2017-01-06 2017-01-04 3.950 6,919,697 -2,400 0.09% 27,332,803
2017-01-05 2017-01-03 3.950 6,922,097 +584,400 0.09% 27,342,283
2016-12-29 2016-12-23 3.700 6,337,697 +99,600 0.08% 23,449,479
2016-12-23 2016-12-21 4.150 6,238,097 +10,000 0.08% 25,888,103
2016-12-22 2016-12-20 4.100 6,228,097 -6,000 0.08% 25,535,198
2016-12-21 2016-12-19 4.000 6,234,097 -1,001,200 0.08% 24,936,388
2016-12-20 2016-12-16 4.850 7,235,297 -18,000 0.10% 35,091,190
2016-12-19 2016-12-15 4.850 7,253,297 +264,800 0.10% 35,178,490
2016-12-16 2016-12-14 5.100 6,988,497 +112,000 0.09% 35,641,335
2016-12-15 2016-12-13 5.100 6,876,497 +46,800 0.09% 35,070,135
2016-12-14 2016-12-12 5.000 6,829,697 +238,101 0.09% 34,148,485
2016-12-13 2016-12-09 5.600 6,591,596 -6,000 0.09% 36,912,938
2016-12-12 2016-12-08 5.800 6,597,596 -17,600 0.09% 38,266,057
2016-12-09 2016-12-07 5.900 6,615,196 +4,000 0.09% 39,029,656
2016-12-08 2016-12-06 6.200 6,611,196 +388,000 0.09% 40,989,415
2016-12-07 2016-12-05 5.700 6,223,196 +467,200 0.08% 35,472,217
2016-12-06 2016-12-02 6.900 5,755,996 +684,000 0.08% 39,716,372
2016-12-05 2016-12-01 7.100 5,071,996 +3,600 0.07% 36,011,172
2016-12-02 2016-11-30 6.800 5,068,396 +20,000 0.07% 34,465,093
2016-12-01 2016-11-29 6.500 5,048,396 +92,800 0.07% 32,814,574
2016-11-30 2016-11-28 6.600 4,955,596 +150,400 0.07% 32,706,934
2016-11-29 2016-11-25 6.400 4,805,196 +28,000 0.07% 30,753,254
2016-11-25 2016-11-23 6.400 4,777,196 +608,800 0.06% 30,574,054
2016-11-24 2016-11-22 6.600 4,168,396 +365,000 0.06% 27,511,414
2016-11-22 2016-11-18 6.900 3,803,396 +510,000 0.05% 26,243,432
2016-11-18 2016-11-16 6.300 3,293,396 -1,260,400 0.04% 20,748,395
2016-11-17 2016-11-15 6.400 4,553,796 +694,000 0.06% 29,144,294
2016-11-16 2016-11-14 4.950 3,859,796 -20,000 0.05% 19,105,990
2016-11-11 2016-11-09 5.000 3,879,796 -10,000 0.05% 19,398,980
2016-11-09 2016-11-07 5.200 3,889,796 +610,000 0.05% 20,226,939
2016-11-08 2016-11-04 5.200 3,279,796 +656,400 0.04% 17,054,939
2016-11-04 2016-11-02 5.100 2,623,396 -662,000 0.04% 13,379,320
2016-11-01 2016-10-28 5.400 3,285,396 +397,400 0.04% 17,741,138
2016-10-31 2016-10-27 5.300 2,887,996 +200,000 0.04% 15,306,379
2016-10-28 2016-10-26 5.300 2,687,996 +100,000 0.04% 14,246,379
2016-10-25 2016-10-20 5.200 2,587,996 +62,000 0.04% 13,457,579
2016-10-18 2016-10-14 4.700 2,525,996 -2,000 0.03% 11,872,181
2016-10-17 2016-10-13 4.700 2,527,996 -3,200 0.03% 11,881,581
2016-10-07 2016-10-05 4.950 2,531,196 -628,400 0.03% 12,529,420
2016-10-06 2016-10-04 4.700 3,159,596 -576,800 0.04% 14,850,101
2016-10-05 2016-10-03 5.100 3,736,396 +10,000 0.05% 19,055,620
2016-10-04 2016-09-30 4.950 3,726,396 +1,161,200 0.05% 18,445,660
2016-10-03 2016-09-29 4.600 2,565,196 -176,000 0.03% 11,799,902
2016-09-30 2016-09-28 4.400 2,741,196 -190,000 0.04% 12,061,262
2016-09-29 2016-09-27 4.350 2,931,196 -270,000 0.04% 12,750,703
2016-09-28 2016-09-26 4.200 3,201,196 -18,000 0.04% 13,445,023
2016-09-27 2016-09-23 4.050 3,219,196 +600,000 0.04% 13,037,744
2016-09-26 2016-09-22 4.250 2,619,196 -10,000 0.04% 11,131,583
2016-09-23 2016-09-21 4.500 2,629,196 +10,000 0.04% 11,831,382
2016-09-22 2016-09-20 4.550 2,619,196 +14,400 0.04% 11,917,342
2016-09-19 2016-09-14 4.300 2,604,796 +13,600 0.04% 11,200,623
2016-09-15 2016-09-13 4.250 2,591,196 +28,000 0.04% 11,012,583
2016-09-13 2016-09-09 3.950 2,563,196 +40,000 0.03% 10,124,624
2016-09-08 2016-09-06 3.900 2,523,196 +8,000 0.03% 9,840,464
2016-09-05 2016-09-01 3.650 2,515,196 +20,000 0.03% 9,180,465
2016-08-26 2016-08-24 3.550 2,495,196 -3,915,200 0.03% 8,857,946
2016-08-17 2016-08-15 2.950 6,410,396 -42,000 0.09% 18,910,668
2016-08-09 2016-08-05 2.950 6,452,396 -375,000 0.09% 19,034,568
2016-07-28 2016-07-26 3.050 6,827,396 +3,200 0.09% 20,823,558
2016-07-18 2016-07-14 3.150 6,824,196 +12,000 0.09% 21,496,217
2016-06-03 2016-06-01 3.250 6,812,196 -200 0.09% 22,139,637
2016-05-25 2016-05-23 3.100 6,812,396 -800 0.09% 21,118,428
2016-05-17 2016-05-13 3.250 6,813,196 -4,000 0.09% 22,142,887
2016-04-21 2016-04-19 3.700 6,817,196 +72,000 0.09% 25,223,625
2016-04-19 2016-04-15 3.750 6,745,196 -20,000 0.09% 25,294,485
2016-04-18 2016-04-14 3.800 6,765,196 +10,000 0.09% 25,707,745
2016-04-05 2016-03-31 3.750 6,755,196 -65,600 0.09% 25,331,985
2016-03-18 2016-03-16 3.900 6,820,796 -8,800 0.09% 26,601,104
2016-03-17 2016-03-15 4.050 6,829,596 +18,800 0.09% 27,659,864
2016-03-10 2016-03-08 4.150 6,810,796 +65,600 0.09% 28,264,803
2016-03-09 2016-03-07 4.200 6,745,196 +160,000 0.09% 28,329,823
2016-03-08 2016-03-04 4.450 6,585,196 -200,800 0.09% 29,304,122
2016-03-07 2016-03-03 4.550 6,785,996 -191,600 0.09% 30,876,282
2016-03-04 2016-03-02 4.400 6,977,596 +71,200 0.09% 30,701,422
2016-03-02 2016-02-29 3.950 6,906,396 +38,400 0.09% 27,280,264
2016-02-24 2016-02-22 4.350 6,867,996 +76,000 0.09% 29,875,783
2016-02-23 2016-02-19 4.200 6,791,996 +177,800 0.09% 28,526,383
2016-02-22 2016-02-18 4.050 6,614,196 +37,200 0.09% 26,787,494
2016-02-18 2016-02-16 3.850 6,576,996 +120,000 0.09% 25,321,435
2016-02-12 2016-02-05 4.050 6,456,996 -19,600 0.09% 26,150,834
2016-02-05 2016-02-03 4.000 6,476,596 +20,000 0.09% 25,906,384
2016-02-04 2016-02-02 4.000 6,456,596 +140,000 0.09% 25,826,384
2016-02-03 2016-02-01 4.050 6,316,596 +42,800 0.09% 25,582,214
2016-02-01 2016-01-28 4.000 6,273,796 -1,400,000 0.09% 25,095,184
2016-01-29 2016-01-27 4.150 7,673,796 -200,000 0.10% 31,846,253
2016-01-28 2016-01-26 4.150 7,873,796 -1,040,000 0.11% 32,676,253
2016-01-25 2016-01-21 4.350 8,913,796 -10,000 0.12% 38,775,013
2016-01-21 2016-01-19 4.850 8,923,796 +53,600 0.12% 43,280,411
2016-01-20 2016-01-18 4.900 8,870,196 +255,200 0.12% 43,463,960
2016-01-19 2016-01-15 5.000 8,614,996 +72,000 0.12% 43,074,980
2016-01-18 2016-01-14 5.000 8,542,996 +36,800 0.12% 42,714,980
2016-01-15 2016-01-13 4.950 8,506,196 +117,200 0.12% 42,105,670
2016-01-14 2016-01-12 4.950 8,388,996 +615,200 0.11% 41,525,530
2016-01-13 2016-01-11 5.100 7,773,796 -34,000 0.11% 39,646,360
2016-01-11 2016-01-07 5.100 7,807,796 -1,156,800 0.11% 39,819,760
2016-01-06 2016-01-04 5.200 8,964,596 +469,200 0.12% 46,615,899
2016-01-05 2015-12-31 5.800 8,495,396 -293,200 0.12% 49,273,297
2016-01-04 2015-12-29 5.400 8,788,596 +2,000 0.12% 47,458,418
2015-12-29 2015-12-24 5.300 8,786,596 +4,600 0.12% 46,568,959
2015-12-21 2015-12-17 5.500 8,781,996 +2,400 0.12% 48,300,978
2015-12-18 2015-12-16 5.400 8,779,596 +306,800 0.12% 47,409,818
2015-12-16 2015-12-14 5.100 8,472,796 +200,000 0.12% 43,211,260
2015-12-15 2015-12-11 5.500 8,272,796 +60,200 0.11% 45,500,378
2015-12-10 2015-12-08 5.400 8,212,596 -280,000 0.11% 44,348,018
2015-12-08 2015-12-04 5.800 8,492,596 -130,000 0.12% 49,257,057
2015-12-07 2015-12-03 5.900 8,622,596 -250,000 0.12% 50,873,316
2015-12-04 2015-12-02 5.900 8,872,596 +539,200 0.12% 52,348,316
2015-12-03 2015-12-01 5.900 8,333,396 +655,600 0.11% 49,167,036
2015-12-02 2015-11-30 5.700 7,677,796 -30,000 0.10% 43,763,437
2015-12-01 2015-11-27 6.100 7,707,796 +1,162,000 0.10% 47,017,556
2015-11-27 2015-11-25 6.100 6,545,796 +54,800 0.09% 39,929,356
2015-11-24 2015-11-20 6.200 6,490,996 +26,400 0.09% 40,244,175
2015-11-23 2015-11-19 5.900 6,464,596 +170,000 0.09% 38,141,116
2015-11-20 2015-11-18 5.900 6,294,596 +85,000 0.09% 37,138,116
2015-11-19 2015-11-17 6.100 6,209,596 -355,000 0.08% 37,878,536
2015-11-17 2015-11-13 6.500 6,564,596 -110,000 0.09% 42,669,874
2015-11-16 2015-11-12 6.300 6,674,596 +110,000 0.09% 42,049,955
2015-11-12 2015-11-10 6.600 6,564,596 +35,600 0.09% 43,326,334
2015-11-11 2015-11-09 6.700 6,528,996 +180,000 0.09% 43,744,273
2015-11-10 2015-11-06 6.700 6,348,996 +400,000 0.09% 42,538,273
2015-11-09 2015-11-05 6.800 5,948,996 +227,200 0.08% 40,453,173
2015-11-06 2015-11-04 6.800 5,721,796 +20,000 0.08% 38,908,213
2015-11-03 2015-10-30 6.800 5,701,796 +10,000 0.08% 38,772,213
2015-11-02 2015-10-29 7.000 5,691,796 +42,000 0.08% 39,842,572
2015-10-30 2015-10-28 6.900 5,649,796 +330,000 0.08% 38,983,592
2015-10-29 2015-10-27 7.300 5,319,796 +626,800 0.07% 38,834,511
2015-10-28 2015-10-26 7.900 4,692,996 -236,000 0.06% 37,074,668
2015-10-27 2015-10-23 6.800 4,928,996 +1,100,000 0.07% 33,517,173
2015-10-26 2015-10-22 6.600 3,828,996 +390,000 0.05% 25,271,374
2015-10-22 2015-10-19 6.500 3,438,996 -1,412,600 0.19% 22,353,474
2015-10-20 2015-10-16 6.700 4,851,596 -50,000 0.26% 32,505,693
2015-10-19 2015-10-15 6.900 4,901,596 +175,000 0.27% 33,821,012
2015-10-16 2015-10-14 6.700 4,726,596 +106,000 0.26% 31,668,193
2015-10-15 2015-10-13 7.000 4,620,596 +257,200 0.25% 32,344,172
2015-10-13 2015-10-09 6.500 4,363,396 +124,000 0.24% 28,362,074
2015-10-09 2015-10-07 6.200 4,239,396 +5,000 0.23% 26,284,255
2015-10-08 2015-10-06 5.900 4,234,396 +72,800 0.23% 24,982,936
2015-10-07 2015-10-05 6.300 4,161,596 +1,000 0.23% 26,218,055
2015-10-06 2015-10-02 6.500 4,160,596 +250,000 0.23% 27,043,874
2015-10-05 2015-09-30 5.800 3,910,596 +85,000 0.21% 22,681,457
2015-10-02 2015-09-29 5.900 3,825,596 +92,600 0.21% 22,571,016
2015-09-30 2015-09-25 6.700 3,732,996 +150,000 0.20% 25,011,073
2015-09-29 2015-09-24 7.000 3,582,996 +101,000 0.20% 25,080,972
2015-09-25 2015-09-23 6.900 3,481,996 -113,400 0.19% 24,025,772
2015-09-24 2015-09-22 7.700 3,595,396 -406,800 0.20% 27,684,549
2015-09-23 2015-09-21 8.100 4,002,196 +60,000 0.22% 32,417,788
2015-09-22 2015-09-18 7.100 3,942,196 +5,000 0.21% 27,989,592
2015-09-21 2015-09-17 6.900 3,937,196 -127,000 0.21% 27,166,652
2015-09-18 2015-09-16 7.200 4,064,196 +202,000 0.22% 29,262,211
2015-09-17 2015-09-15 7.200 3,862,196 +343,750 0.21% 27,807,811
2015-09-15 2015-09-11 6.900 3,518,446 +215,600 0.19% 24,277,277
2015-09-14 2015-09-10 6.700 3,302,846 -6,000 0.18% 22,129,068
2015-09-11 2015-09-09 7.300 3,308,846 +206,800 0.18% 24,154,576
2015-09-10 2015-09-08 6.200 3,102,046 +36,000 0.17% 19,232,685
2015-09-07 2015-09-02 6.000 3,066,046 +5,000 0.17% 18,396,276
2015-09-01 2015-08-28 6.200 3,061,046 +200,000 0.17% 18,978,485
2015-08-31 2015-08-27 6.300 2,861,046 +100,000 0.16% 18,024,590
2015-08-28 2015-08-26 6.300 2,761,046 +45,000 0.15% 17,394,590
2015-08-27 2015-08-25 6.100 2,716,046 +680,400 0.15% 16,567,881
2015-08-26 2015-08-24 6.900 2,035,646 -154,000 0.11% 14,045,957
2015-08-25 2015-08-21 7.300 2,189,646 +110,000 0.12% 15,984,416
2015-08-24 2015-08-20 7.900 2,079,646 +253,000 0.11% 16,429,203
2015-08-21 2015-08-19 8.100 1,826,646 +836,200 0.10% 14,795,833
2015-08-19 2015-08-17 8.000 990,446 -954,800 0.05% 7,923,568
2015-08-18 2015-08-14 7.900 1,945,246 +85,000 0.11% 15,367,443
2015-08-17 2015-08-13 8.100 1,860,246 +70,800 0.10% 15,067,993
2015-08-14 2015-08-12 8.200 1,789,446 +296,600 0.10% 14,673,457
2015-08-13 2015-08-11 8.300 1,492,846 +5,000 0.08% 12,390,622
2015-08-12 2015-08-10 8.200 1,487,846 -1,439,000 0.08% 12,200,337
2015-08-11 2015-08-07 8.900 2,926,846 +324,600 0.16% 26,048,929
2015-08-10 2015-08-06 8.900 2,602,246 +167,200 0.14% 23,159,989
2015-08-07 2015-08-05 9.500 2,435,046 +647,600 0.13% 23,132,937
2015-08-06 2015-08-04 10.000 1,787,446 +267,200 0.10% 17,874,460
2015-08-05 2015-08-03 9.800 1,520,246 +1,235,600 0.08% 14,898,411
2015-06-05 2015-06-03 4.760 284,646 +5,000 0.02% 1,354,915
2015-06-04 2015-06-02 5.600 279,646 +12,600 0.02% 1,566,018
2015-06-03 2015-06-01 4.380 267,046 +4,000 0.01% 1,169,661
2015-06-01 2015-05-28 4.740 263,046 +6,000 0.01% 1,246,838
2015-05-29 2015-05-27 4.980 257,046 +2,000 0.01% 1,280,089
2015-05-26 2015-05-21 5.600 255,046 +1,000 0.01% 1,428,258
2015-05-22 2015-05-20 5.900 254,046 +1,000 0.01% 1,498,871
2015-05-20 2015-05-18 6.200 253,046 +1,000 0.01% 1,568,885
2015-05-19 2015-05-15 6.100 252,046 +3,000 0.01% 1,537,481
2015-05-18 2015-05-14 6.800 249,046 +1,000 0.01% 1,693,513
2015-05-14 2015-05-12 7.300 248,046 -320,000 0.01% 1,810,736
2015-05-13 2015-05-11 7.000 568,046 +2,000 0.03% 3,976,322
2015-05-12 2015-05-08 7.100 566,046 +3,000 0.03% 4,018,927
2015-05-11 2015-05-07 7.700 563,046 -30,625 0.03% 4,335,454
2015-05-05 2015-04-30 5.700 593,671 +51,000 0.03% 3,383,925
2015-05-04 2015-04-29 5.500 542,671 +2,000 0.03% 2,984,691
2015-04-30 2015-04-28 5.600 540,671 +1,000 0.03% 3,027,758
2015-04-29 2015-04-27 5.500 539,671 +2,000 0.03% 2,968,191
2015-04-28 2015-04-24 5.500 537,671 +2,000 0.03% 2,957,191
2015-04-27 2015-04-23 5.300 535,671 +1,000 0.03% 2,839,056
2015-04-24 2015-04-22 5.500 534,671 +3,000 0.03% 2,940,691
2015-04-23 2015-04-21 5.800 531,671 +50,000 0.03% 3,083,692
2015-04-22 2015-04-20 5.200 481,671 -35,000 0.03% 2,504,689
2015-04-21 2015-04-17 5.000 516,671 -71,000 0.03% 2,583,355
2015-04-20 2015-04-16 4.000 587,671 -209,000 0.04% 2,350,684
2015-04-17 2015-04-15 3.080 796,671 +92,600 0.05% 2,453,747
2015-04-16 2015-04-14 3.100 704,071 +33,000 0.05% 2,182,620
2015-04-15 2015-04-13 3.080 671,071 +79,000 0.04% 2,066,899
2015-04-10 2015-04-08 2.320 592,071 +2,000 0.04% 1,373,605
2015-04-09 2015-04-02 2.240 590,071 +50,000 0.04% 1,321,759
2015-04-08 2015-04-01 2.120 540,071 +2,000 0.03% 1,144,951
2015-03-31 2015-03-27 2.180 538,071 +2,800 0.03% 1,172,995
2015-03-30 2015-03-26 2.180 535,271 +50,000 0.03% 1,166,891
2015-03-26 2015-03-24 2.180 485,271 +2,000 0.03% 1,057,891
2015-03-25 2015-03-23 2.180 483,271 +2,000 0.03% 1,053,531
2015-03-24 2015-03-20 2.240 481,271 +29,000 0.03% 1,078,047
2015-03-23 2015-03-19 2.240 452,271 +2,000 0.03% 1,013,087
2015-03-20 2015-03-18 2.200 450,271 +3,000 0.03% 990,596
2015-03-19 2015-03-17 2.200 447,271 +2,000 0.03% 983,996
2015-03-18 2015-03-16 2.300 445,271 +13,000 0.03% 1,024,123
2015-03-17 2015-03-13 2.300 432,271 +47,000 0.03% 994,223
2015-03-16 2015-03-12 2.260 385,271 +68,000 0.02% 870,712
2015-03-12 2015-03-10 2.160 317,271 +3,600 0.02% 685,305
2015-03-10 2015-03-06 2.200 313,671 +4,000 0.02% 690,076
2015-03-06 2015-03-04 2.140 309,671 +2,000 0.02% 662,696
2015-03-04 2015-03-02 2.200 307,671 +3,000 0.02% 676,876
2015-03-03 2015-02-27 2.200 304,671 +4,000 0.02% 670,276
2015-03-02 2015-02-26 2.240 300,671 +2,000 0.02% 673,503
2015-02-27 2015-02-25 2.240 298,671 +3,000 0.02% 669,023
2015-02-26 2015-02-24 2.240 295,671 +2,000 0.02% 662,303
2015-02-25 2015-02-23 2.220 293,671 +2,000 0.02% 651,950
2015-02-24 2015-02-18 2.300 291,671 +2,000 0.02% 670,843
2015-02-23 2015-02-16 2.220 289,671 +6,000 0.02% 643,070
2015-02-17 2015-02-13 2.240 283,671 +4,000 0.02% 635,423
2015-02-16 2015-02-12 2.240 279,671 +10,000 0.02% 626,463
2015-02-13 2015-02-11 2.500 269,671 -106,000 0.02% 674,178
2015-02-12 2015-02-10 2.600 375,671 +2,000 0.02% 976,745
2015-02-11 2015-02-09 2.740 373,671 +5,000 0.03% 1,023,859
2015-02-10 2015-02-06 2.700 368,671 +3,000 0.03% 995,412
2015-02-09 2015-02-05 2.700 365,671 +11,000 0.03% 987,312
2015-02-06 2015-02-04 2.604 354,671 +3,000 0.03% 923,563
2015-02-05 2015-02-03 2.546 351,671 -8,817 0.03% 895,401
2015-02-04 2015-02-02 2.508 360,488 +15,553 0.03% 903,944
2015-02-03 2015-01-30 2.546 344,935 +3,110 0.02% 878,251
2015-02-02 2015-01-29 2.585 341,825 +6,222 0.02% 883,519
2015-01-30 2015-01-28 2.604 335,603 +4,147 0.02% 873,910
2015-01-29 2015-01-27 2.604 331,456 +6,221 0.02% 863,111
2015-01-28 2015-01-26 2.604 325,235 +4,148 0.02% 846,912
2015-01-27 2015-01-23 2.527 321,087 -39,401 0.02% 811,337
2015-01-26 2015-01-22 2.508 360,488 +8,295 0.03% 903,944
2015-01-23 2015-01-21 2.700 352,193 +7,258 0.03% 951,078
2015-01-22 2015-01-20 2.662 344,935 +2,074 0.02% 918,171
2015-01-21 2015-01-19 2.643 342,861 +8,294 0.02% 906,037
2015-01-20 2015-01-16 2.720 334,567 +2,074 0.02% 909,933
2015-01-19 2015-01-15 2.816 332,493 +11,406 0.02% 936,359
2015-01-15 2015-01-13 2.681 321,087 -32,143 0.02% 860,884
2015-01-14 2015-01-12 2.835 353,230 +6,221 0.03% 1,001,572
2015-01-13 2015-01-09 2.720 347,009 +25,922 0.02% 943,772
2015-01-08 2015-01-06 2.643 321,087 -24,885 0.02% 848,497
2015-01-07 2015-01-05 2.623 345,972 +12,442 0.02% 907,585
2015-01-06 2015-01-02 2.681 333,530 +10,369 0.02% 894,246
2015-01-05 2014-12-31 2.508 323,161 +2,074 0.02% 810,344
2015-01-02 2014-12-29 2.585 321,087 -23,848 0.02% 829,917
2014-12-30 2014-12-24 2.392 344,935 +2,074 0.02% 825,023
2014-12-29 2014-12-22 2.546 342,861 +4,147 0.02% 872,970
2014-12-23 2014-12-19 2.546 338,714 +6,221 0.02% 862,411
2014-12-22 2014-12-18 2.508 332,493 +7,258 0.02% 833,745
2014-12-17 2014-12-15 2.411 325,235 +4,148 0.02% 784,178
2014-12-16 2014-12-12 2.565 321,087 -65,323 0.02% 823,724
2014-12-15 2014-12-11 2.508 386,410 +8,295 0.03% 968,945
2014-12-12 2014-12-10 2.527 378,115 +18,664 0.03% 955,438
2014-12-11 2014-12-09 2.643 359,451 +24,884 0.03% 949,877
2014-12-10 2014-12-08 3.279 334,567 +13,480 0.02% 1,097,082
2014-12-09 2014-12-05 3.453 321,087 -52,880 0.02% 1,108,621
2014-12-08 2014-12-04 3.376 373,967 +24,884 0.03% 1,262,346
2014-12-05 2014-12-03 3.067 349,083 +11,406 0.03% 1,070,614
2014-12-04 2014-12-02 3.125 337,677 +16,590 0.03% 1,055,173
2014-12-03 2014-12-01 2.893 321,087 -84,816 0.02% 929,012
2014-12-02 2014-11-28 2.508 405,903 +54,954 0.03% 1,017,824
2014-12-01 2014-11-27 2.623 350,949 +22,811 0.03% 920,641
2014-11-28 2014-11-26 2.604 328,138 +4,147 0.03% 854,471
2014-11-27 2014-11-25 2.565 323,991 -103,686 0.02% 831,174
2014-11-26 2014-11-24 2.430 427,677 +5,184 0.03% 1,039,426
2014-11-25 2014-11-21 2.353 422,493 +72,581 0.03% 994,229
2014-11-24 2014-11-20 2.392 349,912 -129,608 0.03% 836,927
2014-11-20 2014-11-18 2.334 479,520 +29,032 0.04% 1,119,178
2014-11-19 2014-11-17 2.257 450,488 +4,147 0.03% 1,016,661
2014-11-18 2014-11-14 2.218 446,341 +20,738 0.03% 990,084
2014-11-17 2014-11-13 2.238 425,603 +91,244 0.03% 952,291
2014-11-14 2014-11-12 2.700 334,359 -485,461 0.03% 902,918
2014-11-13 2014-11-11 2.546 819,820 +313,134 0.06% 2,087,371
2014-11-12 2014-11-10 2.411 506,686 +4,147 0.04% 1,221,676
2014-11-11 2014-11-07 2.392 502,539 +9,747 0.04% 1,201,984
2014-11-10 2014-11-06 2.411 492,792 +193,894 0.04% 1,188,176
2014-11-07 2014-11-05 2.238 298,898 +2,073 0.02% 668,788
2014-11-06 2014-11-04 2.218 296,825 +10,369 0.02% 658,424
2014-10-30 2014-10-28 1.967 286,456 +2,074 0.02% 563,593
2014-10-22 2014-10-20 1.832 284,382 +2,074 0.02% 521,114
2014-10-21 2014-10-17 1.890 282,308 +1,036 0.02% 533,650
2014-10-17 2014-10-15 1.987 281,272 -10,433 0.02% 558,819
2014-10-15 2014-10-13 1.948 291,705 +622 0.02% 568,293
2014-10-03 2014-09-29 1.929 291,083 +1,037 0.02% 561,467
2014-09-01 2014-08-28 2.045 290,046 -6,221 0.02% 593,034
2014-08-25 2014-08-21 2.006 296,267 +1,037 0.02% 594,325
2014-08-22 2014-08-20 2.102 295,230 +1,036 0.02% 620,718
2014-08-21 2014-08-19 2.141 294,194 +3,111 0.02% 629,889
2014-08-20 2014-08-18 2.315 291,083 +1,037 0.02% 673,760
2014-08-01 2014-07-30 2.102 290,046 -51,843 0.02% 609,818
2014-07-29 2014-07-25 2.102 341,889 +51,843 0.03% 718,818
2014-05-21 2014-05-19 1.852 290,046 -49,148 0.04% 537,088
2014-02-24 2014-02-20 1.987 339,194 -10,368 0.04% 673,896
2014-02-06 2014-02-04 2.064 349,562 +10,368 0.04% 721,465
2014-01-28 2014-01-24 2.083 339,194 +1,452 0.04% 706,609
2014-01-24 2014-01-22 2.102 337,742 +4,148 0.04% 710,099
2014-01-21 2014-01-17 2.295 333,594 -10,782 0.04% 765,724
2014-01-06 2014-01-02 2.083 344,376 +5,184 0.05% 717,404
2013-12-18 2013-12-16 2.218 339,192 -124,424 0.05% 752,403
2013-12-09 2013-12-05 1.871 463,616 +10,369 0.07% 867,436
2013-11-22 2013-11-20 2.083 453,247 +15,553 0.06% 944,204
2013-11-14 2013-11-12 1.948 437,694 +2,074 0.07% 852,706
2013-11-13 2013-11-11 1.871 435,620 -155,530 0.07% 815,055
2013-11-12 2013-11-08 1.910 591,150 -72,581 0.09% 1,128,860
2013-11-11 2013-11-07 1.929 663,731 -85,438 0.10% 1,280,263
2013-11-05 2013-11-01 1.987 749,169 +140,392 0.12% 1,488,416
2013-11-04 2013-10-31 1.967 608,777 +33,180 0.10% 1,197,748
2013-11-01 2013-10-30 2.006 575,597 +40,438 0.09% 1,154,673
2013-10-31 2013-10-29 2.006 535,159 +11,405 0.08% 1,073,553
2013-10-29 2013-10-25 2.083 523,754 -211,521 0.08% 1,091,084
2013-10-28 2013-10-24 2.083 735,275 +69,470 0.12% 1,531,725
2013-10-25 2013-10-23 2.218 665,805 -11,470 0.11% 1,476,903
2013-10-24 2013-10-22 2.411 677,275 +115,092 0.11% 1,632,985
2013-10-23 2013-10-21 2.430 562,183 +31,106 0.09% 1,366,330
2013-10-22 2013-10-18 2.353 531,077 -161,751 0.08% 1,249,754
2013-10-21 2013-10-17 2.295 692,828 +71,544 0.11% 1,590,302
2013-10-18 2013-10-16 2.238 621,284 +27,995 0.10% 1,390,130
2013-10-17 2013-10-15 2.238 593,289 +31,106 0.09% 1,327,491
2013-10-16 2013-10-11 2.238 562,183 +57,028 0.09% 1,257,891
2013-10-15 2013-10-10 2.218 505,155 -93,111 0.08% 1,120,546
2013-10-11 2013-10-09 2.218 598,266 -44,792 0.09% 1,327,087
2013-10-10 2013-10-08 2.218 643,058 +39,401 0.10% 1,426,446
2013-10-09 2013-10-07 2.199 603,657 -58,065 0.10% 1,327,401
2013-10-08 2013-10-04 2.141 661,722 +64,286 0.10% 1,416,791
2013-10-07 2013-10-03 2.122 597,436 +45,414 0.09% 1,267,626
2013-10-04 2013-10-02 2.141 552,022 +208 0.09% 1,181,916
2013-10-03 2013-09-30 2.141 551,814 -62,212 0.09% 1,181,471
2013-10-02 2013-09-27 2.141 614,026 -124,424 0.10% 1,314,671
2013-09-27 2013-09-25 2.276 738,450 +103,687 0.12% 1,680,778
2013-09-24 2013-09-19 2.218 634,763 -7,051 0.10% 1,408,045
2013-09-23 2013-09-18 2.238 641,814 -10,369 0.10% 1,436,066
2013-09-19 2013-09-17 2.276 652,183 -10,368 0.10% 1,484,426
2013-09-17 2013-09-13 2.257 662,551 +110,737 0.10% 1,495,245
2013-09-16 2013-09-12 2.257 551,814 -72,581 0.09% 1,245,334
2013-09-13 2013-09-11 2.238 624,395 -27,995 0.10% 1,397,091
2013-09-12 2013-09-10 2.238 652,390 +122,350 0.10% 1,459,730
2013-09-11 2013-09-09 2.238 530,040 -41,475 0.08% 1,185,970
2013-09-10 2013-09-06 2.218 571,515 +73,618 0.09% 1,267,747
2013-09-06 2013-09-04 2.122 497,897 +25,922 0.08% 1,056,427
2013-09-05 2013-09-03 2.122 471,975 +54,953 0.07% 1,001,426
2013-09-04 2013-09-02 2.102 417,022 -149,516 0.07% 876,784
2013-09-03 2013-08-30 1.987 566,538 -25,921 0.09% 1,125,573
2013-09-02 2013-08-29 1.890 592,459 +19,908 0.09% 1,119,932
2013-08-30 2013-08-28 1.852 572,551 +122,350 0.09% 1,060,212
2013-08-29 2013-08-27 1.852 450,201 +33,179 0.07% 833,652
2013-08-28 2013-08-26 1.794 417,022 -161,751 0.07% 748,082
2013-08-27 2013-08-23 1.794 578,773 +78,802 0.09% 1,038,242
2013-08-26 2013-08-22 1.852 499,971 -135,829 0.08% 925,813
2013-08-23 2013-08-21 1.910 635,800 +68,433 0.10% 1,214,124
2013-08-21 2013-08-19 2.025 567,367 -21,982 0.09% 1,149,107
2013-08-20 2013-08-16 2.045 589,349 -63,041 0.09% 1,204,996
2013-08-19 2013-08-15 2.045 652,390 +141,947 0.10% 1,333,891
2013-08-16 2013-08-13 2.064 510,443 -110,945 0.08% 1,053,509
2013-08-15 2013-08-12 2.083 621,388 +104,724 0.10% 1,294,475
2013-08-13 2013-08-09 2.122 516,664 +99,539 0.08% 1,096,246
2013-08-12 2013-08-08 2.102 417,125 -178,341 0.07% 877,001
2013-08-09 2013-08-07 2.083 595,466 +69,470 0.09% 1,240,475
2013-08-08 2013-08-06 2.102 525,996 +108,871 0.08% 1,105,901
2013-08-07 2013-08-05 2.199 417,125 -139,977 0.07% 917,230
2013-08-06 2013-08-02 2.064 557,102 +77,765 0.09% 1,149,809
2013-08-05 2013-08-01 1.987 479,337 -221,890 0.08% 952,325
2013-08-02 2013-07-31 1.987 701,227 +138,940 0.11% 1,393,167
2013-08-01 2013-07-30 2.295 562,287 +145,162 0.09% 1,290,661
2013-07-31 2013-07-29 2.546 417,125 -114,056 0.07% 1,062,056
2013-07-30 2013-07-26 2.295 531,181 +31,106 0.08% 1,219,261
2013-07-29 2013-07-25 2.238 500,075 +82,950 0.08% 1,118,923
2013-07-26 2013-07-24 2.257 417,125 -239,516 0.07% 941,368
2013-07-25 2013-07-23 2.218 656,641 -25,922 0.10% 1,456,576
2013-07-24 2013-07-22 2.160 682,563 +240,553 0.11% 1,474,579
2013-07-23 2013-07-19 1.832 442,010 +10,369 0.07% 809,959
2013-07-22 2013-07-18 1.852 431,641 -103,687 0.07% 799,284
2013-07-19 2013-07-17 1.775 535,328 -103,687 0.08% 949,981
2013-07-18 2013-07-16 1.755 639,015 -79,009 0.10% 1,121,656
2013-07-17 2013-07-15 1.794 718,024 -71,336 0.11% 1,288,039
2013-07-16 2013-07-12 1.678 789,360 -71,544 0.12% 1,324,651
2013-07-15 2013-07-11 1.717 860,904 +43,548 0.14% 1,477,923
2013-07-12 2013-07-10 1.697 817,356 +59,102 0.13% 1,387,398
2013-07-09 2013-07-05 1.775 758,254 +220,852 0.12% 1,345,581
2013-07-08 2013-07-04 1.736 537,402 +1,037 0.08% 932,930
2013-07-04 2013-07-02 1.678 536,365 -34,631 0.08% 900,092
2013-07-03 2013-06-28 1.678 570,996 +9,746 0.09% 958,207
2013-07-02 2013-06-27 1.678 561,250 +14,516 0.09% 941,852
2013-06-26 2013-06-24 1.659 546,734 +31,106 0.09% 906,947
2013-06-25 2013-06-21 1.775 515,628 +6,222 0.08% 915,022
2013-06-21 2013-06-19 1.813 509,406 -48,733 0.08% 923,632
2013-06-18 2013-06-14 1.640 558,139 +32,143 0.10% 915,100
2013-06-17 2013-06-13 1.717 525,996 +20,737 0.09% 902,983
2013-06-14 2013-06-11 1.794 505,259 +47,696 0.10% 906,367
2013-06-13 2013-06-10 1.871 457,563 -33,180 0.09% 856,111
2013-06-11 2013-06-07 1.871 490,743 +85,023 0.10% 918,191
2013-06-10 2013-06-06 1.852 405,720 -217,742 0.08% 751,285
2013-06-07 2013-06-05 1.582 623,462 +155,530 0.13% 986,123
2013-06-06 2013-06-04 1.678 467,932 -47,696 0.10% 785,252
2013-06-05 2013-06-03 1.640 515,628 -16,589 0.11% 845,401
2013-05-31 2013-05-29 1.543 532,217 -15,553 0.11% 821,270
2013-05-30 2013-05-28 1.505 547,770 +52,880 0.11% 824,138
2013-05-28 2013-05-24 1.408 494,890 -59,309 0.10% 696,849
2013-05-27 2013-05-23 1.408 554,199 +7,465 0.12% 780,361
2013-05-24 2013-05-22 1.408 546,734 +120,277 0.11% 769,850
2013-05-23 2013-05-21 1.505 426,457 +20,737 0.09% 641,619
2013-05-22 2013-05-20 1.466 405,720 -219,815 0.08% 594,767
2013-05-21 2013-05-16 1.987 625,535 +545,216 0.13% 1,242,785
2013-05-20 2013-05-15 1.890 80,319 -107,834 0.08% 151,828
2013-05-16 2013-05-14 2.122 188,153 +97,465 0.20% 399,219
2013-05-15 2013-05-13 2.180 90,688 +10,369 0.09% 197,668
2013-05-14 2013-05-10 2.180 80,319 -64,286 0.08% 175,067
2013-05-13 2013-05-09 2.180 144,605 +53,917 0.15% 315,187
2013-05-10 2013-05-08 2.238 90,688 -89,170 0.09% 202,915
2013-05-09 2013-05-07 2.218 179,858 +65,322 0.19% 398,965
2013-05-08 2013-05-06 2.160 114,536 +34,217 0.12% 247,438
2013-05-07 2013-05-03 2.238 80,319 -155,530 0.08% 179,715
2013-05-06 2013-05-02 2.238 235,849 +155,530 0.25% 527,715
2013-05-03 2013-04-30 2.315 80,319 -51,843 0.08% 185,912
2013-05-02 2013-04-29 2.141 132,162 -38,364 0.14% 282,968
2013-04-30 2013-04-26 2.141 170,526 -52,051 0.18% 365,108
2013-04-29 2013-04-25 2.122 222,577 +116,336 0.23% 472,259
2013-04-26 2013-04-24 2.141 106,241 -91,866 0.11% 227,469
2013-04-25 2013-04-23 2.180 198,107 +117,788 0.21% 431,803
2013-04-24 2013-04-22 2.238 80,319 -148,272 0.08% 179,715
2013-04-23 2013-04-19 1.813 228,591 +88,134 0.24% 414,471
2013-04-22 2013-04-18 1.746 140,457 -21,890 0.15% 245,288
2013-04-19 2013-04-17 1.680 162,347 -310,178 0.08% 272,671
2013-04-18 2013-04-16 1.613 472,525 +278,741 0.24% 762,067
2013-04-17 2013-04-15 1.346 193,784 +31,437 0.10% 260,747
2013-04-16 2013-04-12 1.336 162,347 -115,269 0.08% 216,897
2013-04-15 2013-04-11 1.317 277,616 +94,311 0.14% 365,599
2013-04-12 2013-04-10 1.250 183,305 +20,958 0.09% 229,154
2013-04-11 2013-04-09 1.183 162,347 -209,579 0.08% 192,109
2013-04-10 2013-04-08 1.136 371,926 -118,203 0.19% 422,362
2013-04-09 2013-04-05 1.069 490,129 +176,885 0.25% 523,854
2013-04-08 2013-04-03 1.288 313,244 -207,484 0.16% 403,551
2013-04-05 2013-04-02 1.174 520,728 +285,028 0.27% 611,220
2013-04-03 2013-03-28 0.964 235,700 -670,654 0.12% 227,176
2013-03-28 2013-03-26 0.964 906,354 -73,353 0.47% 873,576
2013-03-27 2013-03-25 0.964 979,707 -136,226 0.51% 944,276
2013-03-26 2013-03-22 0.973 1,115,933 +236,824 0.58% 1,086,225
2013-03-25 2013-03-21 1.012 879,109 +519,757 0.46% 889,263
2013-03-22 2013-03-20 0.964 359,352 +69,161 0.19% 346,356
2013-03-21 2013-03-19 0.973 290,191 +73,353 0.15% 282,466
2013-03-20 2013-03-18 0.983 216,838 +54,491 0.11% 213,135
2013-03-19 2013-03-15 1.012 162,347 -291,315 0.08% 164,222
2013-03-18 2013-03-14 1.002 453,662 +41,915 0.24% 454,573
2013-03-13 2013-03-11 1.002 411,747 +85,928 0.21% 412,573
2013-03-12 2013-03-08 1.012 325,819 -62,874 0.17% 329,582
2013-03-11 2013-03-07 0.992 388,693 +64,356 0.20% 385,764
2013-03-08 2013-03-06 0.992 324,337 +72,095 0.17% 321,893
2013-03-07 2013-03-05 0.992 252,242 -69,999 0.13% 250,341
2013-03-06 2013-03-04 0.992 322,241 +50,299 0.17% 319,813
2013-03-05 2013-03-01 0.992 271,942 +39,820 0.14% 269,893
2013-03-04 2013-02-28 1.002 232,122 +69,161 0.12% 232,588
2013-03-01 2013-02-27 1.078 162,961 -140,418 0.08% 175,729
2013-02-28 2013-02-26 1.031 303,379 +25,149 0.16% 312,673
2013-02-27 2013-02-25 0.992 278,230 -230,537 0.17% 276,133
2013-02-26 2013-02-22 1.040 508,767 +230,537 0.32% 529,209
2013-02-25 2013-02-21 1.031 278,230 -169,759 0.17% 286,754
2013-02-22 2013-02-20 1.164 447,989 -23,054 0.28% 521,565
2013-02-21 2013-02-19 1.202 471,043 +64,970 0.29% 566,386
2013-02-20 2013-02-18 1.212 406,073 +146,705 0.25% 492,141
2013-02-19 2013-02-15 1.202 259,368 -169,759 0.16% 311,866
2013-02-18 2013-02-14 1.307 429,127 +73,353 0.27% 561,032
2013-02-15 2013-02-08 1.326 355,774 -64,970 0.22% 471,922
2013-02-14 2013-02-07 1.307 420,744 -52,395 0.26% 550,073
2013-02-08 2013-02-06 1.346 473,139 -121,556 0.29% 636,633
2013-02-07 2013-02-05 1.451 594,695 +431,734 0.37% 862,620
2013-02-06 2013-02-04 1.956 162,961 -238,921 0.10% 318,801
2013-02-05 2013-02-01 1.756 401,882 -161,376 0.25% 705,664
2013-02-04 2013-01-31 1.918 563,258 +121,556 0.35% 1,080,401
2013-02-01 2013-01-30 2.042 441,702 +132,035 0.27% 902,038
2013-01-31 2013-01-29 2.052 309,667 -72,095 0.19% 635,353
2013-01-30 2013-01-28 2.233 381,762 +176,885 0.24% 852,491
2013-01-29 2013-01-25 2.214 204,877 -73,353 0.17% 453,589
2013-01-28 2013-01-24 2.309 278,230 -128,184 0.35% 642,541
2013-01-25 2013-01-23 2.309 406,414 +222,154 0.51% 938,567
2013-01-24 2013-01-22 2.052 184,260 +41,078 0.28% 378,052
2013-01-23 2013-01-21 1.975 143,182 -92,215 0.22% 282,840
2013-01-22 2013-01-18 1.909 235,397 +54,491 0.36% 449,275
2013-01-21 2013-01-17 1.832 180,906 -27,246 0.39% 331,463
2013-01-18 2013-01-16 1.832 208,152 -106,885 0.45% 381,385
2013-01-16 2013-01-14 1.832 315,037 +39,820 0.68% 577,224
2013-01-14 2013-01-10 1.842 275,217 -134,550 0.60% 506,890
2013-01-11 2013-01-09 1.823 409,767 +126,167 0.89% 746,882
2013-01-10 2013-01-08 1.823 283,600 +69,161 0.62% 516,917
2013-01-09 2013-01-07 1.823 214,439 -47,365 0.47% 390,858
2013-01-08 2013-01-04 1.823 261,804 -76,287 0.57% 477,190
2013-01-07 2013-01-03 1.823 338,091 -35,628 0.73% 616,238
2013-01-04 2013-01-02 1.785 373,719 -27,665 0.81% 666,912
2013-01-03 2012-12-31 1.804 401,384 +174,370 0.87% 723,941
2013-01-02 2012-12-27 1.851 227,014 -173,951 0.49% 420,277
2012-12-27 2012-12-20 1.737 400,965 -25,987 0.87% 696,401
2012-12-21 2012-12-19 1.765 426,952 -266,166 0.93% 753,759
2012-12-20 2012-12-18 1.775 693,118 +419,158 1.50% 1,230,273
2012-12-19 2012-12-17 1.565 273,960 +41,916 0.59% 428,758
2012-12-18 2012-12-14 1.555 232,044 -64,969 0.50% 360,944
2012-12-17 2012-12-13 1.603 297,013 +58,682 0.64% 476,175
2012-12-14 2012-12-12 1.594 238,331 +29,341 0.52% 379,821
2012-12-13 2012-12-11 1.565 208,990 -33,533 0.45% 327,078
2012-12-12 2012-12-10 1.565 242,523 -62,873 0.53% 379,558
2012-12-11 2012-12-07 1.536 305,396 +31,436 0.66% 469,214
2012-12-10 2012-12-06 1.565 273,960 +104,790 0.59% 428,758
2012-12-07 2012-12-05 1.498 169,170 -163,472 0.37% 253,457
2012-12-06 2012-12-04 1.594 332,642 -46,107 0.72% 530,121
2012-12-05 2012-12-03 1.613 378,749 -39,820 0.82% 610,829
2012-12-04 2012-11-30 1.632 418,569 +73,352 0.91% 683,038
2012-11-30 2012-11-28 1.718 345,217 +58,683 0.75% 592,988
2012-11-29 2012-11-27 1.708 286,534 +25,149 0.62% 489,453
2012-11-28 2012-11-26 1.718 261,385 -84,080 0.57% 448,988
2012-11-27 2012-11-23 1.727 345,465 +97,244 0.75% 596,711
2012-11-21 2012-11-19 1.880 248,221 +14,671 0.54% 466,645
2012-11-20 2012-11-16 1.861 233,550 -56,586 0.51% 434,606
2012-11-19 2012-11-15 1.861 290,136 +33,532 0.63% 539,905
2012-11-16 2012-11-14 1.861 256,604 +8,383 0.56% 477,507
2012-11-15 2012-11-13 1.870 248,221 -64,969 0.54% 464,276
2012-11-14 2012-11-12 1.861 313,190 +60,778 0.81% 582,806
2012-11-13 2012-11-09 1.909 252,412 +54,490 0.65% 481,750
2012-11-12 2012-11-08 1.947 197,922 -90,119 0.51% 385,306
2012-11-08 2012-11-06 1.956 288,041 +44,012 0.74% 563,494
2012-11-07 2012-11-05 1.909 244,029 +25,150 0.63% 465,750
2012-11-06 2012-11-02 1.918 218,879 +25,149 0.56% 419,838
2012-11-02 2012-10-31 1.909 193,730 -159,280 0.50% 369,750
2012-11-01 2012-10-30 1.909 353,010 +46,107 0.91% 673,750
2012-10-31 2012-10-29 1.918 306,903 +16,767 0.79% 588,679
2012-10-30 2012-10-26 1.937 290,136 +64,969 0.75% 562,055
2012-10-29 2012-10-25 1.928 225,167 -104,790 0.58% 434,048
2012-10-26 2012-10-24 1.956 329,957 +46,108 0.85% 645,495
2012-10-25 2012-10-22 1.947 283,849 +6,287 0.73% 552,585
2012-10-24 2012-10-19 1.947 277,562 +62,874 0.71% 540,346
2012-10-22 2012-10-18 1.918 214,688 -83,832 0.55% 411,799
2012-10-18 2012-10-16 1.928 298,520 +18,863 0.77% 575,448
2012-10-17 2012-10-15 1.928 279,657 +44,011 0.72% 539,087
2012-10-16 2012-10-12 1.947 235,646 -64,969 0.61% 458,745
2012-10-15 2012-10-11 1.956 300,615 -10,479 0.77% 588,093
2012-10-12 2012-10-10 1.947 311,094 +12,574 0.80% 605,624
2012-10-11 2012-10-09 1.937 298,520 +27,246 0.77% 578,297
2012-10-10 2012-10-08 1.918 271,274 +16,766 0.70% 520,338
2012-10-09 2012-10-05 1.947 254,508 +60,778 0.65% 495,465
2012-10-08 2012-10-04 1.909 193,730 -280,836 0.54% 369,750
2012-10-05 2012-10-03 1.918 474,566 +71,257 1.32% 910,278
2012-09-28 2012-09-26 1.909 403,309 +17,185 1.12% 769,749
2012-09-27 2012-09-25 1.966 386,124 -42,335 1.08% 759,059
2012-09-26 2012-09-24 2.014 428,459 +60,778 1.19% 862,727
2012-09-25 2012-09-21 2.195 367,681 +54,491 1.02% 807,013
2012-09-24 2012-09-20 2.233 313,190 +67,065 0.87% 699,367
2012-09-21 2012-09-19 2.348 246,125 -35,628 0.69% 577,793
2012-09-20 2012-09-18 2.577 281,753 +23,053 0.79% 725,962
2012-09-19 2012-09-17 2.624 258,700 +23,054 0.72% 678,907
2012-09-18 2012-09-14 2.672 235,646 +41,916 0.66% 629,651
2012-09-17 2012-09-13 2.577 193,730 -62,874 0.54% 499,163
2012-09-14 2012-09-12 2.529 256,604 -20,958 0.71% 648,919
2012-09-13 2012-09-11 2.577 277,562 -62,873 0.77% 715,163
2012-09-12 2012-09-10 2.529 340,435 -69,162 0.95% 860,918
2012-09-11 2012-09-07 2.672 409,597 +215,867 1.14% 1,094,451
2012-09-10 2012-09-06 2.529 193,730 -274,549 0.54% 489,919
2012-09-07 2012-09-05 2.109 468,279 +209,579 1.30% 987,594
2012-09-06 2012-09-04 2.090 258,700 -152,992 0.72% 540,657
2012-09-05 2012-09-03 2.119 411,692 +183,172 1.15% 872,181
2012-09-04 2012-08-31 1.947 228,520 -59,521 0.64% 444,873
2012-09-03 2012-08-30 1.994 288,041 -20,958 0.80% 574,489
2012-08-31 2012-08-29 1.956 308,999 +50,299 0.86% 604,495
2012-08-30 2012-08-28 1.966 258,700 +64,970 0.72% 508,563
2012-08-29 2012-08-27 2.033 193,730 -117,364 0.54% 393,784
2012-08-27 2012-08-23 2.042 311,094 +54,490 0.87% 635,312
2012-08-24 2012-08-22 2.090 256,604 +52,395 0.71% 536,277
2012-08-23 2012-08-21 2.023 204,209 -20,958 0.57% 413,135
2012-08-22 2012-08-20 2.014 225,167 -10,479 0.63% 453,387
2012-08-21 2012-08-17 2.023 235,646 -10,479 0.66% 476,735
2012-08-20 2012-08-16 2.042 246,125 -25,149 0.69% 502,633
2012-08-17 2012-08-15 2.042 271,274 +58,682 0.76% 553,992
2012-08-16 2012-08-14 2.052 212,592 +18,862 0.59% 436,181
2012-08-14 2012-08-10 2.042 193,730 -62,035 0.54% 395,633
2012-08-13 2012-08-09 2.004 255,765 -32,276 0.71% 512,557
2012-08-10 2012-08-08 2.004 288,041 -16,766 0.80% 577,238
2012-08-09 2012-08-07 2.004 304,807 +25,150 0.85% 610,838
2012-08-08 2012-08-06 1.994 279,657 +39,820 0.78% 557,768
2012-08-07 2012-08-03 2.014 239,837 +46,107 0.67% 482,925
2012-08-06 2012-08-02 2.023 193,730 -52,395 0.54% 391,935
2012-08-03 2012-08-01 1.956 246,125 -46,107 0.69% 481,494
2012-08-02 2012-07-31 1.994 292,232 +60,778 0.81% 582,848
2012-08-01 2012-07-30 2.071 231,454 +37,724 0.64% 479,298
2012-07-31 2012-07-27 2.071 193,730 -92,215 0.54% 401,179
2012-07-30 2012-07-26 2.071 285,945 +79,640 0.80% 592,139
2012-07-27 2012-07-25 2.166 206,305 -41,916 0.57% 446,907
2012-07-26 2012-07-24 2.166 248,221 +54,491 0.69% 537,707
2012-07-25 2012-07-23 2.300 193,730 -29,341 0.54% 445,549
2012-07-24 2012-07-20 2.157 223,071 -46,108 0.62% 481,097
2012-07-23 2012-07-19 2.262 269,179 +75,449 0.75% 608,795
2012-07-20 2012-07-18 2.720 193,730 -11,867 0.54% 526,894
2012-07-19 2012-07-17 2.357 205,597 -48,204 0.57% 484,613
2012-07-17 2012-07-13 2.271 253,801 +27,246 0.71% 576,437
2012-07-16 2012-07-12 2.214 226,555 -10,479 0.63% 501,583
2012-07-13 2012-07-11 2.243 237,034 -48,204 0.66% 531,569
2012-07-12 2012-07-10 2.243 285,238 +8,384 0.79% 639,671
2012-07-11 2012-07-09 2.252 276,854 +25,149 0.77% 623,511
2012-07-10 2012-07-06 2.319 251,705 +4,192 0.70% 583,686
2012-07-09 2012-07-05 2.243 247,513 +20,958 0.69% 555,069
2012-07-04 2012-06-29 2.243 226,555 +20,958 0.63% 508,069
2012-07-03 2012-06-28 2.233 205,597 -117,365 0.57% 459,107
2012-06-29 2012-06-27 2.214 322,962 +23,054 0.90% 715,024
2012-06-28 2012-06-26 2.262 299,908 +20,958 0.84% 678,294
2012-06-27 2012-06-25 2.281 278,950 +52,395 0.78% 636,218
2012-06-26 2012-06-22 2.300 226,555 -62,874 0.76% 521,041
2012-06-22 2012-06-20 2.376 289,429 +41,916 0.97% 687,738
2012-06-21 2012-06-19 2.386 247,513 -2,096 0.83% 590,499
2012-06-20 2012-06-18 2.386 249,609 +10,479 0.83% 595,500
2012-06-18 2012-06-14 2.529 239,130 -14,671 0.80% 604,730
2012-06-15 2012-06-13 2.577 253,801 -37,724 0.85% 653,941
2012-06-14 2012-06-12 2.624 291,525 +35,629 0.97% 765,050
2012-06-13 2012-06-11 2.672 255,896 +10,479 0.86% 683,759
2012-06-12 2012-06-08 2.672 245,417 +25,149 0.82% 655,759
2012-06-11 2012-06-07 2.815 220,268 -35,628 0.74% 620,090
2012-06-08 2012-06-06 2.815 255,896 +25,149 0.86% 720,389
2012-06-06 2012-06-04 2.815 230,747 -62,874 0.77% 649,590
2012-06-05 2012-06-01 3.101 293,621 +59,102 0.98% 910,651
2012-06-04 2012-05-31 3.340 234,519 +7,964 0.78% 783,299
2012-06-01 2012-05-30 3.388 226,555 -25,988 0.76% 767,509
2012-05-31 2012-05-29 3.483 252,543 +30,179 0.84% 879,650
2012-05-30 2012-05-28 3.531 222,364 +6,288 0.74% 785,141
2012-05-29 2012-05-25 3.531 216,076 -31,437 0.72% 762,939
2012-05-25 2012-05-23 3.579 247,513 +10,479 0.83% 885,749
2012-05-24 2012-05-22 3.626 237,034 +20,958 0.79% 859,559
2012-05-23 2012-05-21 3.579 216,076 -127,005 0.72% 773,249
2012-05-22 2012-05-18 3.531 343,081 -13,414 1.15% 1,211,378
2012-05-18 2012-05-16 3.817 356,495 +16,767 1.19% 1,360,802
2012-05-17 2012-05-15 4.008 339,728 -37,724 1.14% 1,361,639
2012-05-14 2012-05-10 4.103 377,452 -3,100,727 1.26% 1,548,858
2012-04-27 2012-04-25 4.581 3,478,179 +3,260,793 11.63% 15,932,159
2012-04-23 2012-04-19 4.733 217,386 +11,789 0.73% 1,028,951
2012-04-20 2012-04-18 4.733 205,597 -20,303 0.69% 973,150
2012-04-18 2012-04-16 5.039 225,900 +11,788 0.76% 1,138,234
2012-04-17 2012-04-13 5.191 214,112 +8,515 0.72% 1,111,530
2012-04-12 2012-04-10 5.649 205,597 -11,134 0.69% 1,161,502
2012-04-11 2012-04-05 5.344 216,731 +11,134 0.72% 1,158,219
2012-04-10 2012-04-03 5.344 205,597 -7,205 0.69% 1,098,718
2012-04-05 2012-04-02 5.344 212,802 +3,275 0.71% 1,137,222
2012-04-02 2012-03-29 5.191 209,527 +3,930 0.70% 1,087,728
2012-03-29 2012-03-27 5.191 205,597 -6,550 0.69% 1,067,326
2012-03-27 2012-03-23 5.191 212,147 -3,274 0.71% 1,101,329
2012-03-26 2012-03-22 5.191 215,421 -7,205 0.72% 1,118,326
2012-03-23 2012-03-21 5.191 222,626 +3,930 0.74% 1,155,730
2012-03-22 2012-03-20 5.191 218,696 +11,789 0.73% 1,135,328
2012-03-20 2012-03-16 6.107 206,907 +1,310 0.69% 1,263,679
2012-03-19 2012-03-15 6.413 205,597 -11,134 0.69% 1,318,462
2012-03-16 2012-03-14 7.482 216,731 -11,920 0.72% 1,621,506
2012-03-15 2012-03-13 7.787 228,651 +7,990 0.76% 1,780,511
2012-03-14 2012-03-12 7.634 220,661 +30,127 0.74% 1,684,601
2012-03-13 2012-03-09 8.245 190,534 +8,121 0.64% 1,570,969
2012-03-09 2012-03-07 7.787 182,413 +3,013 0.61% 1,420,455
2012-03-08 2012-03-06 8.856 179,400 +14,278 0.60% 1,588,737
2012-03-07 2012-03-05 11.146 165,122 +13,098 0.55% 1,840,472
2012-03-06 2012-03-02 12.368 152,024 +37,463 0.51% 1,880,177
2012-03-05 2012-03-01 14.047 114,561 +13,753 0.38% 1,609,259
2012-03-02 2012-02-29 15.116 100,808 -14,539 0.34% 1,523,813
2012-03-01 2012-02-28 14.963 115,347 +11,527 0.39% 1,725,972
2012-02-29 2012-02-27 15.116 103,820 +3,536 0.35% 1,569,342
2012-02-28 2012-02-24 15.421 100,284 +10,532 0.34% 1,546,516
2012-02-27 2012-02-23 20.307 89,752 +13,439 0.30% 1,822,625
2012-02-24 2012-02-22 31.453 76,313 +2,882 0.26% 2,400,309
2012-02-23 2012-02-21 31.759 73,431 -5,240 0.25% 2,332,084
2012-02-22 2012-02-20 31.453 78,671 -2,489 0.26% 2,474,477
2012-02-20 2012-02-16 31.453 81,160 +1,834 0.27% 2,552,764
2012-02-16 2012-02-14 32.828 79,326 +2,358 0.27% 2,604,087
2012-02-15 2012-02-13 33.438 76,968 +262 0.26% 2,573,687
2012-02-14 2012-02-10 33.286 76,706 -3,144 0.26% 2,553,214
2012-02-13 2012-02-09 32.828 79,850 +3,144 0.27% 2,621,289
2012-02-10 2012-02-08 31.759 76,706 -5,711 0.26% 2,436,094
2012-02-09 2012-02-07 31.148 82,417 +2,174 0.28% 2,567,133
2012-02-08 2012-02-06 30.995 80,243 +3,406 0.27% 2,487,165
2012-02-07 2012-02-03 31.606 76,837 +3,406 0.26% 2,428,523
2012-02-06 2012-02-02 32.064 73,431 -2,620 0.25% 2,354,508
2012-02-03 2012-02-01 32.064 76,051 -917 0.25% 2,438,516
2012-02-02 2012-01-31 32.522 76,968 -3,013 0.26% 2,503,175
2012-02-01 2012-01-30 32.980 79,981 -3,274 0.27% 2,637,801
2012-01-31 2012-01-27 33.438 83,255 +3,929 0.28% 2,783,914
2012-01-27 2012-01-20 32.980 79,326 +1,572 0.27% 2,616,199
2012-01-26 2012-01-19 33.133 77,754 +1,703 0.26% 2,576,226
2012-01-20 2012-01-18 33.286 76,051 +1,572 0.25% 2,531,412
2012-01-18 2012-01-16 33.438 74,479 +1,048 0.25% 2,490,459
2012-01-17 2012-01-13 33.896 73,431 -1,965 0.25% 2,489,051
2012-01-16 2012-01-12 33.591 75,396 -5,109 0.25% 2,532,634
2012-01-13 2012-01-11 33.591 80,505 +2,672 0.27% 2,704,251
2012-01-11 2012-01-09 33.744 77,833 -1,231 0.26% 2,626,380
2012-01-10 2012-01-06 33.896 79,064 +2,620 0.26% 2,679,990
2012-01-09 2012-01-05 34.507 76,444 -681 0.26% 2,637,869
2012-01-06 2012-01-04 34.965 77,125 -1,939 0.26% 2,696,697
2012-01-05 2012-01-03 36.339 79,064 +2,908 0.26% 2,873,143
2012-01-04 2011-12-30 35.118 76,156 +2,463 0.25% 2,674,443
2012-01-03 2011-12-29 33.286 73,693 +262 0.25% 2,452,924
2011-12-30 2011-12-28 33.438 73,431 -2,096 0.25% 2,455,416
2011-12-29 2011-12-23 34.660 75,527 -524 0.25% 2,617,758
2011-12-28 2011-12-22 35.118 76,051 -4,585 0.25% 2,670,756
2011-12-23 2011-12-21 35.729 80,636 +3,275 0.27% 2,881,020
2011-12-22 2011-12-20 35.576 77,361 +3,537 0.26% 2,752,197
2011-12-21 2011-12-19 32.828 73,824 +1,702 0.25% 2,423,469
2011-12-20 2011-12-16 33.133 72,122 -6,549 0.24% 2,389,621
2011-12-16 2011-12-14 36.798 78,671 +4,323 0.26% 2,894,897
2011-12-15 2011-12-13 38.935 74,348 +1,179 0.25% 2,894,749
2011-12-14 2011-12-12 39.699 73,169 +1,047 0.24% 2,904,704
2011-12-13 2011-12-09 38.172 72,122 -5,239 0.24% 2,753,019
2011-12-12 2011-12-08 39.699 77,361 -2,620 0.26% 3,071,121
2011-12-09 2011-12-07 40.462 79,981 -1,310 0.27% 3,236,191
2011-12-08 2011-12-06 40.462 81,291 -2,488 0.27% 3,289,196
2011-12-07 2011-12-05 41.989 83,779 +3,798 0.28% 3,517,785
2011-12-06 2011-12-02 41.989 79,981 +2,882 0.27% 3,358,311
2011-12-05 2011-12-01 44.279 77,099 +1,703 0.26% 3,413,880
2011-12-02 2011-11-30 43.516 75,396 -3,275 0.25% 3,280,912
2011-11-29 2011-11-25 43.516 78,671 -786 0.26% 3,423,426
2011-11-25 2011-11-23 45.043 79,457 +1,598 0.27% 3,578,950
2011-11-23 2011-11-21 44.279 77,859 +891 0.26% 3,447,532
2011-11-22 2011-11-18 45.806 76,968 +524 0.26% 3,525,599
2011-11-21 2011-11-17 46.569 76,444 +3,013 0.26% 3,559,956
2011-11-18 2011-11-16 48.096 73,431 +1,309 0.25% 3,531,762
2011-11-16 2011-11-14 49.623 72,122 -9,824 0.24% 3,578,925
2011-11-15 2011-11-11 52.677 81,946 +1,965 0.27% 4,316,665
2011-11-11 2011-11-09 53.440 79,981 +1,310 0.27% 4,274,215
2011-11-10 2011-11-08 54.204 78,671 +1,310 0.26% 4,264,268
2011-11-08 2011-11-04 54.967 77,361 +1,310 0.26% 4,252,321
2011-11-03 2011-11-01 56.494 76,051 -1,310 0.25% 4,296,434
2011-11-01 2011-10-28 58.784 77,361 -3,275 0.26% 4,547,621
2011-10-31 2011-10-27 58.784 80,636 +1,048 0.27% 4,740,140
2011-10-28 2011-10-26 56.494 79,588 +786 0.27% 4,496,253
2011-10-27 2011-10-25 56.494 78,802 +1,389 0.26% 4,451,849
2011-10-26 2011-10-24 58.784 77,413 +2,017 0.26% 4,550,678
2011-10-25 2011-10-21 51.914 75,396 +524 0.25% 3,914,071
2011-10-21 2011-10-19 53.440 74,872 +786 0.25% 4,001,188
2011-10-20 2011-10-18 55.731 74,086 +1,179 0.25% 4,128,863
2011-10-19 2011-10-17 58.784 72,907 +785 0.24% 4,285,795
2011-10-18 2011-10-14 58.784 72,122 -2,619 0.24% 4,239,649
2011-10-17 2011-10-13 59.548 74,741 -1,310 0.25% 4,450,666
2011-10-14 2011-10-12 59.548 76,051 -2,096 0.25% 4,528,673
2011-10-11 2011-10-07 58.784 78,147 +786 0.26% 4,593,825
2011-10-10 2011-10-06 61.075 77,361 +1,441 0.26% 4,724,801
2011-09-15 2011-09-12 64.128 75,920 +786 0.25% 4,868,632
2011-09-14 2011-09-09 64.128 75,134 +393 0.25% 4,818,227
2011-09-12 2011-09-08 63.365 74,741 +838 0.25% 4,735,965
2011-09-08 2011-09-06 63.365 73,903 +472 0.25% 4,682,865
2011-09-07 2011-09-05 64.128 73,431 -2,620 0.25% 4,709,016
2011-09-06 2011-09-02 64.128 76,051 +786 0.25% 4,877,033
2011-09-01 2011-08-30 62.602 75,265 +262 0.25% 4,711,708
2011-08-26 2011-08-24 62.602 75,003 -4,585 0.25% 4,695,306
2011-08-25 2011-08-23 64.128 79,588 +1,179 0.27% 5,103,855
2011-08-24 2011-08-22 64.892 78,409 -13,714 0.26% 5,088,108
2011-08-23 2011-08-19 67.182 92,123 +131 0.31% 6,189,024
2011-08-22 2011-08-18 67.946 91,992 +1,703 0.31% 6,250,453
2011-08-19 2011-08-17 69.472 90,289 -4,192 0.31% 6,272,601
2011-08-17 2011-08-15 70.236 94,481 +2,620 0.32% 6,635,960
2011-08-16 2011-08-12 70.236 91,861 +786 0.31% 6,451,942
2011-08-12 2011-08-10 70.236 91,075 +1,833 0.31% 6,396,736
2011-08-11 2011-08-09 67.946 89,242 +393 0.30% 6,063,603
2011-08-10 2011-08-08 67.946 88,849 +524 0.30% 6,036,900
2011-08-09 2011-08-05 70.236 88,325 +682 0.30% 6,203,588
2011-08-08 2011-08-04 72.526 87,643 +104 0.30% 6,356,416
2011-08-05 2011-08-03 72.526 87,539 +524 0.30% 6,348,873
2011-08-03 2011-08-01 72.526 87,015 -7,859 0.29% 6,310,869
2011-08-02 2011-07-29 72.526 94,874 -786 0.32% 6,880,853
2011-08-01 2011-07-28 73.290 95,660 -655 0.32% 7,010,889
2011-07-29 2011-07-27 74.053 96,315 +524 0.33% 7,132,423
2011-07-27 2011-07-25 74.817 95,791 +1,048 0.32% 7,166,750
2011-07-25 2011-07-21 74.053 94,743 +367 0.32% 7,016,012
2011-07-22 2011-07-20 74.817 94,376 +262 0.32% 7,060,884
2011-07-21 2011-07-19 75.580 94,114 +262 0.32% 7,113,132
2011-07-20 2011-07-18 76.343 93,852 +288 0.32% 7,164,980
2011-07-18 2011-07-14 73.290 93,564 +1,572 0.32% 6,857,273
2011-07-15 2011-07-13 70.236 91,992 +786 0.31% 6,461,143
2011-07-14 2011-07-12 70.999 91,206 +524 0.31% 6,475,567
2011-07-13 2011-07-11 73.290 90,682 +1,048 0.60% 6,646,053
2011-07-11 2011-07-07 73.290 89,634 +2,619 0.59% 6,569,245
2011-07-08 2011-07-06 76.343 87,015 -3,536 0.58% 6,643,020
2011-07-06 2011-07-04 74.817 90,551 -2,751 0.60% 6,774,711
2011-07-05 2011-06-30 75.580 93,302 +2,096 0.62% 7,051,761
2011-07-04 2011-06-29 74.053 91,206 +1,441 0.60% 6,754,086
2011-06-30 2011-06-28 74.053 89,765 +392 0.59% 6,647,376
2011-06-28 2011-06-24 74.053 89,373 -1,309 0.59% 6,618,347
2011-06-27 2011-06-23 74.817 90,682 -1,965 0.60% 6,784,512
2011-06-24 2011-06-22 76.343 92,647 -1,310 0.61% 7,072,986
2011-06-23 2011-06-21 76.343 93,957 +1,048 0.62% 7,172,996
2011-06-22 2011-06-20 76.343 92,909 +1,676 0.62% 7,092,988
2011-06-21 2011-06-17 76.343 91,233 +2,122 0.60% 6,965,037
2011-06-17 2011-06-15 77.870 89,111 +2,096 0.59% 6,939,097
2011-06-16 2011-06-14 77.870 87,015 -5,763 0.58% 6,775,881
2011-06-15 2011-06-13 76.343 92,778 -7,859 0.61% 7,082,987
2011-06-14 2011-06-10 77.870 100,637 +655 0.67% 7,836,629
2011-06-13 2011-06-09 76.343 99,982 +1,047 0.66% 7,632,965
2011-06-10 2011-06-08 77.870 98,935 -1,178 0.66% 7,704,094
2011-06-09 2011-06-07 75.580 100,113 +3,274 0.66% 7,566,536
2011-06-08 2011-06-03 79.397 96,839 +655 0.64% 7,688,738
2011-06-07 2011-06-02 77.870 96,184 +1,310 0.64% 7,489,873
2011-06-03 2011-06-01 82.451 94,874 -7,335 0.63% 7,822,443
2011-06-02 2011-05-31 77.870 102,209 +2,881 0.68% 7,959,041
2011-05-31 2011-05-27 80.924 99,328 +1,048 0.66% 8,038,019
2011-05-30 2011-05-26 83.978 98,280 +8,515 0.65% 8,253,331
2011-05-27 2011-05-25 87.031 89,765 +288 0.59% 7,812,380
2011-05-26 2011-05-24 88.558 89,477 +1,965 0.59% 7,923,934
2011-05-25 2011-05-23 83.978 87,512 -56,194 0.58% 7,349,059
2011-05-24 2011-05-20 80.924 143,706 -12,732 0.95% 11,629,264
2011-05-23 2011-05-19 72.526 156,438 -5,239 1.04% 11,345,857
2011-05-20 2011-05-18 70.999 161,677 +1,309 1.07% 11,478,963
2011-05-13 2011-05-11 72.526 160,368 +3,930 1.06% 11,630,885
2011-05-12 2011-05-09 74.053 156,438 -3,668 1.04% 11,584,717
2011-05-11 2011-05-06 74.053 160,106 +1,363 1.06% 11,856,344
2011-05-09 2011-05-05 74.817 158,743 +6,392 1.05% 11,876,599
2011-05-06 2011-05-04 75.580 152,351 -3,668 1.01% 11,514,682
2011-05-04 2011-04-29 73.290 156,019 +18,155 1.03% 11,434,579
2011-05-03 2011-04-28 74.053 137,864 +1,965 0.91% 10,209,255
2011-04-29 2011-04-27 74.053 135,899 +655 0.90% 10,063,741
2011-04-28 2011-04-26 74.817 135,244 -2,620 0.90% 10,118,486
2011-04-26 2011-04-20 74.817 137,864 +1,310 0.91% 10,314,505
2011-04-20 2011-04-18 74.817 136,554 -7,597 0.90% 10,216,496
2011-04-19 2011-04-15 75.580 144,151 +3,012 0.95% 10,894,927
2011-04-18 2011-04-14 75.580 141,139 +3,930 0.94% 10,667,280
2011-04-15 2011-04-13 75.580 137,209 -6,680 0.91% 10,370,250
2011-04-14 2011-04-12 75.580 143,889 +2,095 0.95% 10,875,125
2011-04-13 2011-04-11 75.580 141,794 +1,965 0.94% 10,716,785
2011-04-12 2011-04-08 75.580 139,829 +5,135 0.93% 10,568,270
2011-04-11 2011-04-07 76.343 134,694 +5,685 0.89% 10,282,997
2011-04-08 2011-04-06 76.343 129,009 -3,275 0.85% 9,848,985
2011-04-07 2011-04-04 76.343 132,284 -4,060 0.88% 10,099,009
2011-04-06 2011-04-01 76.343 136,344 -1,965 0.90% 10,408,963
2011-04-04 2011-03-31 76.343 138,309 +9,300 0.92% 10,558,978
2011-04-01 2011-03-30 76.343 129,009 +655 0.85% 9,848,985
2011-03-29 2011-03-25 76.343 128,354 -2,489 0.85% 9,798,980
2011-03-28 2011-03-24 76.343 130,843 -1,179 0.87% 9,988,998
2011-03-25 2011-03-23 74.053 132,022 +3,668 0.87% 9,776,637
2011-03-24 2011-03-22 75.580 128,354 -4,716 0.85% 9,700,990
2011-03-23 2011-03-21 76.343 133,070 +3,275 0.88% 10,159,015
2011-03-22 2011-03-18 70.236 129,795 -3,930 0.86% 9,116,271
2011-03-18 2011-03-16 74.053 133,725 +2,856 0.89% 9,902,749
2011-03-17 2011-03-15 74.817 130,869 -48,544 0.87% 9,791,164
2011-03-16 2011-03-14 77.870 179,413 +917 1.19% 13,970,937
2011-03-15 2011-03-11 79.397 178,496 +655 1.18% 14,172,070
2011-03-14 2011-03-10 79.397 177,841 +1,965 1.18% 14,120,065
2011-03-11 2011-03-09 80.924 175,876 -4,257 1.17% 14,232,589
2011-03-09 2011-03-07 82.451 180,133 +2,357 1.19% 14,852,121
2011-03-08 2011-03-04 79.397 177,776 +2,358 1.18% 14,114,904
2011-03-07 2011-03-03 79.397 175,418 -2,227 1.16% 13,927,685
2011-03-04 2011-03-02 80.924 177,645 -1,965 1.18% 14,375,743
2011-03-03 2011-03-01 80.924 179,610 +262 1.19% 14,534,759
2011-03-02 2011-02-28 82.451 179,348 -40,396 1.19% 14,787,397
2011-03-01 2011-02-25 80.924 219,744 -13,203 1.46% 17,782,562
2011-02-28 2011-02-24 75.580 232,947 -1,179 1.54% 17,606,124
2011-02-25 2011-02-23 77.870 234,126 -6,419 1.55% 18,231,452
2011-02-24 2011-02-22 77.870 240,545 +2,620 1.59% 18,731,302
2011-02-23 2011-02-21 77.870 237,925 +1,572 1.58% 18,527,282
2011-02-22 2011-02-18 82.451 236,353 +786 1.57% 19,487,509
2011-02-21 2011-02-17 82.451 235,567 -4,323 1.56% 19,422,702
2011-02-17 2011-02-15 83.978 239,890 +1,441 1.59% 20,145,418
2011-02-16 2011-02-14 83.978 238,449 +8,226 1.58% 20,024,406
2011-02-15 2011-02-11 82.451 230,223 +917 1.53% 18,982,085
2011-02-14 2011-02-10 83.978 229,306 +1,179 1.52% 19,256,598
2011-02-10 2011-02-08 85.505 228,127 +47,155 1.51% 19,505,908
2011-02-09 2011-02-07 85.505 180,972 -262 1.20% 15,473,938
2011-02-08 2011-02-02 83.978 181,234 -655 1.20% 15,219,620
2011-02-07 2011-01-31 85.505 181,889 +51,347 1.21% 15,552,346
2011-02-01 2011-01-28 83.978 130,542 -5,711 0.87% 10,962,621
2011-01-31 2011-01-27 80.924 136,253 +5,371 0.90% 11,026,137
2011-01-28 2011-01-26 80.924 130,882 -3,013 0.87% 10,591,494
2011-01-27 2011-01-25 76.343 133,895 +655 1.05% 10,221,998
2011-01-26 2011-01-24 77.870 133,240 +3,144 1.04% 10,375,433
2011-01-25 2011-01-21 77.870 130,096 -8,253 1.02% 10,130,609
2011-01-24 2011-01-20 76.343 138,349 +64,315 1.08% 10,562,032
2011-01-04 2010-12-31 71.763 74,034 +2,096 0.64% 5,312,886
2011-01-03 2010-12-29 68.709 71,938 -9,222 0.62% 4,942,792
2010-12-30 2010-12-28 68.709 81,160 +4,061 0.70% 5,576,427
2010-12-29 2010-12-24 65.655 77,099 -2,646 0.66% 5,061,959
2010-12-28 2010-12-22 63.365 79,745 +1,598 0.69% 5,053,043
2010-12-22 2010-12-20 58.021 78,147 +1,310 0.67% 4,534,165
2010-12-20 2010-12-16 56.494 76,837 -1,572 0.66% 4,340,838
2010-12-17 2010-12-15 57.258 78,409 -2,620 0.68% 4,489,507
2010-12-15 2010-12-13 58.021 81,029 +1,127 0.70% 4,701,382
2010-12-14 2010-12-10 58.021 79,902 +1,362 0.69% 4,635,992
2010-12-13 2010-12-09 58.784 78,540 -3,196 0.68% 4,616,928
2010-12-10 2010-12-08 58.784 81,736 +969 0.70% 4,804,803
2010-12-09 2010-12-07 58.784 80,767 -707 0.70% 4,747,841
2010-12-07 2010-12-03 58.021 81,474 +2,201 0.70% 4,727,201
2010-12-06 2010-12-02 59.548 79,273 +1,126 0.68% 4,720,536
2010-12-03 2010-12-01 59.548 78,147 -2,620 0.67% 4,653,485
2010-12-02 2010-11-30 59.548 80,767 -2,410 0.70% 4,809,501
2010-12-01 2010-11-29 54.204 83,177 -1,126 0.72% 4,508,510
2010-11-29 2010-11-25 58.021 84,303 +1,152 0.73% 4,891,342
2010-11-26 2010-11-24 58.021 83,151 +1,729 0.72% 4,824,502
2010-11-23 2010-11-19 59.548 81,422 +1,310 0.70% 4,848,505
2010-11-22 2010-11-18 59.548 80,112 +1,310 0.69% 4,770,497
2010-11-18 2010-11-16 59.548 78,802 -3,667 0.68% 4,692,489
2010-11-16 2010-11-12 61.075 82,469 -99 0.71% 5,036,771
2010-11-12 2010-11-10 61.838 82,568 +734 0.71% 5,105,852
2010-11-11 2010-11-09 61.838 81,834 +760 0.71% 5,060,463
2010-11-10 2010-11-08 61.838 81,074 +733 0.70% 5,013,466
2010-11-09 2010-11-05 61.838 80,341 +734 0.69% 4,968,139
2010-11-08 2010-11-04 61.838 79,607 +707 0.69% 4,922,749
2010-11-04 2010-11-02 61.838 78,900 -3,851 0.68% 4,879,030
2010-11-03 2010-11-01 61.838 82,751 +838 0.71% 5,117,169
2010-11-02 2010-10-29 61.075 81,913 +1,834 0.71% 5,002,813
2010-11-01 2010-10-28 61.075 80,079 +1,886 0.69% 4,890,802
2010-10-29 2010-10-27 62.602 78,193 +1,258 0.67% 4,895,005
2010-10-28 2010-10-26 61.838 76,935 -2,620 0.66% 4,757,518
2010-10-26 2010-10-22 61.838 79,555 -2,620 0.69% 4,919,534
2010-10-25 2010-10-21 62.602 82,175 -3,405 0.71% 5,144,285
2010-10-21 2010-10-19 62.602 85,580 +1,702 0.74% 5,357,443
2010-10-20 2010-10-18 61.838 83,878 +655 0.72% 5,186,860
2010-10-14 2010-10-12 64.128 83,223 +1,441 0.72% 5,336,962
2010-10-13 2010-10-11 64.892 81,782 +917 0.71% 5,306,988
2010-10-12 2010-10-08 67.182 80,865 +655 0.70% 5,432,687
2010-10-11 2010-10-07 67.946 80,210 +1,572 0.69% 5,449,918
2010-10-08 2010-10-06 67.946 78,638 +1,703 0.68% 5,343,108
2010-10-07 2010-10-05 67.182 76,935 +655 0.66% 5,168,661
2010-10-06 2010-10-04 67.946 76,280 -9,851 0.66% 5,182,892
2010-10-04 2010-09-29 67.182 86,131 +4,087 0.74% 5,786,469
2010-09-30 2010-09-28 67.182 82,044 +786 0.71% 5,511,895
2010-09-29 2010-09-27 66.419 81,258 +917 0.70% 5,397,055
2010-09-27 2010-09-22 64.892 80,341 -1,965 0.69% 5,213,479
2010-09-22 2010-09-20 66.419 82,306 +8,410 0.71% 5,466,662
2010-09-21 2010-09-17 65.655 73,896 +524 0.64% 4,851,665
2010-09-20 2010-09-16 66.419 73,372 +916 0.63% 4,873,277
2010-09-17 2010-09-15 67.946 72,456 -261 0.62% 4,923,068
2010-09-16 2010-09-14 67.946 72,717 -655 0.63% 4,940,802
2010-09-15 2010-09-13 67.946 73,372 +4,846 0.63% 4,985,306
2010-09-14 2010-09-10 64.128 68,526 +416 0.59% 4,394,466
2010-09-10 2010-09-08 64.128 68,110 -4,506 0.59% 4,367,789
2010-09-09 2010-09-07 62.602 72,616 -524 0.63% 4,545,876
2010-09-08 2010-09-06 64.128 73,140 +655 0.63% 4,690,355
2010-09-06 2010-09-02 64.128 72,485 -2,227 0.63% 4,648,351
2010-09-03 2010-09-01 64.128 74,712 -1,048 0.64% 4,791,165
2010-09-02 2010-08-31 64.128 75,760 +970 0.65% 4,858,371
2010-09-01 2010-08-30 64.128 74,790 -1,310 0.64% 4,796,167
2010-08-31 2010-08-27 62.602 76,100 +655 0.66% 4,763,980
2010-08-30 2010-08-26 62.602 75,445 +1,703 0.65% 4,722,976
2010-08-27 2010-08-25 64.128 73,742 +1,964 0.64% 4,728,960
2010-08-26 2010-08-24 64.128 71,778 -4,191 0.62% 4,603,012
2010-08-25 2010-08-23 64.892 75,969 -2,620 0.66% 4,929,771
2010-08-24 2010-08-20 64.128 78,589 +1,703 0.68% 5,039,791
2010-08-23 2010-08-19 64.128 76,886 +655 0.66% 4,930,580
2010-08-20 2010-08-18 64.128 76,231 +1,703 0.66% 4,888,576
2010-08-19 2010-08-17 65.655 74,528 +524 0.64% 4,893,159
2010-08-18 2010-08-16 64.892 74,004 +19,648 0.64% 4,802,259
2010-08-17 2010-08-13 62.602 54,356 -6,550 0.47% 3,402,772
2010-08-12 2010-08-10 61.075 60,906 +2,620 0.53% 3,719,816
2010-08-11 2010-08-09 62.602 58,286 +865 0.50% 3,648,796
2010-08-10 2010-08-06 63.365 57,421 -4,716 0.50% 3,638,483
2010-08-09 2010-08-05 64.128 62,137 +6,549 0.54% 3,984,749
2010-08-06 2010-08-04 63.365 55,588 +36,952 0.48% 3,522,334
2010-08-05 2010-08-03 99.246 18,636 -10,950 0.39% 1,849,556
2010-08-04 2010-08-02 91.612 29,586 +3,432 0.65% 2,710,435
2010-08-03 2010-07-30 85.505 26,154 +838 0.57% 2,236,287
2010-08-02 2010-07-29 83.978 25,316 +2,567 0.55% 2,125,980
2010-07-30 2010-07-28 74.817 22,749 -2,881 0.50% 1,702,001
2010-07-29 2010-07-27 74.817 25,630 -3,275 0.56% 1,917,548
2010-07-28 2010-07-26 76.343 28,905 -1,703 0.63% 2,206,706
2010-07-27 2010-07-23 77.870 30,608 -2,829 0.67% 2,383,453
2010-07-26 2010-07-22 77.870 33,437 +8,907 0.73% 2,603,748
2010-07-23 2010-07-21 80.924 24,530 +4,506 0.54% 1,985,066
2010-07-22 2010-07-20 70.236 20,024 -760 0.44% 1,406,404
2010-07-21 2010-07-19 72.068 20,784 -29,538 0.45% 1,497,865
2010-07-20 2010-07-16 72.679 50,322 +917 0.44% 3,657,348
2010-07-19 2010-07-15 70.847 49,405 +1,113 0.43% 3,500,180
2010-07-16 2010-07-14 71.457 48,292 +524 0.42% 3,450,821
2010-07-15 2010-07-13 70.847 47,768 +1,638 0.42% 3,384,204
2010-07-14 2010-07-12 72.068 46,130 +982 0.40% 3,324,504
2010-07-13 2010-07-09 72.068 45,148 -6,680 0.39% 3,253,733
2010-07-12 2010-07-08 75.733 51,828 -3,864 0.45% 3,925,072
2010-07-09 2010-07-07 71.457 55,692 -8,056 0.49% 3,979,606
2010-07-08 2010-07-06 73.900 63,748 +2,554 0.56% 4,711,003
2010-07-05 2010-06-30 67.793 61,194 +197 0.53% 4,148,521
2010-07-02 2010-06-29 69.014 60,997 -9,497 0.53% 4,209,673
2010-06-30 2010-06-28 69.625 70,494 -2,882 0.62% 4,908,157
2010-06-28 2010-06-24 69.014 73,376 -2,226 0.64% 5,064,003
2010-06-25 2010-06-23 69.014 75,602 +4,126 0.66% 5,217,629
2010-06-24 2010-06-22 68.404 71,476 -6,746 0.62% 4,889,221
2010-06-23 2010-06-21 69.625 78,222 -655 0.68% 5,446,220
2010-06-22 2010-06-18 70.847 78,877 -3,013 0.69% 5,588,173
2010-06-15 2010-06-11 72.679 81,890 +917 0.71% 5,951,676
2010-06-14 2010-06-10 69.625 80,973 -5,829 0.71% 5,637,759
2010-06-11 2010-06-09 72.679 86,802 -3,209 0.76% 6,308,675
2010-06-09 2010-06-07 73.290 90,011 +393 0.79% 6,596,875
2010-06-08 2010-06-04 77.565 89,618 +196 0.78% 6,951,210
2010-06-07 2010-06-03 78.176 89,422 +5,371 0.78% 6,990,621
2010-06-04 2010-06-02 78.176 84,051 +1,310 0.73% 6,570,740
2010-06-03 2010-06-01 79.397 82,741 +1,572 0.72% 6,569,398
2010-06-02 2010-05-31 78.176 81,169 +5,698 0.71% 6,345,438
2010-06-01 2010-05-28 79.397 75,471 -5,829 0.66% 5,992,181
2010-05-31 2010-05-27 78.786 81,300 +12,312 0.71% 6,405,333
2010-05-28 2010-05-26 73.900 68,988 +7,074 0.60% 5,098,241
2010-05-27 2010-05-25 74.511 61,914 +2,161 0.54% 4,613,283
2010-05-26 2010-05-24 76.343 59,753 +4,323 0.52% 4,561,747
2010-05-25 2010-05-20 74.511 55,430 -3,406 0.48% 4,130,153
2010-05-24 2010-05-19 78.176 58,836 +1,048 0.51% 4,599,542
2010-05-20 2010-05-18 81.229 57,788 +327 0.50% 4,694,083
2010-05-19 2010-05-17 81.229 57,461 +328 0.50% 4,667,521
2010-05-14 2010-05-12 81.840 57,133 +327 0.50% 4,675,771
2010-05-06 2010-05-04 86.115 56,806 +655 0.50% 4,891,868
2010-05-05 2010-05-03 86.115 56,151 +328 0.49% 4,835,463
2010-05-04 2010-04-30 85.505 55,823 +982 0.49% 4,773,123
2010-05-03 2010-04-29 87.948 54,841 +1,244 0.48% 4,823,134
2010-04-30 2010-04-28 86.115 53,597 +2,620 0.47% 4,615,524
2010-04-29 2010-04-27 90.391 50,977 +655 0.44% 4,607,840
2010-04-27 2010-04-23 91.001 50,322 -3,275 0.52% 4,579,369
2010-04-26 2010-04-22 91.001 53,597 -4,912 0.55% 4,877,398
2010-04-23 2010-04-21 91.612 58,509 -3,929 0.61% 5,360,131
2010-04-22 2010-04-20 91.001 62,438 +3,602 0.65% 5,681,941
2010-04-21 2010-04-19 91.001 58,836 +2,620 0.61% 5,354,154
2010-04-20 2010-04-16 92.223 56,216 +2,619 0.58% 5,184,398
2010-04-15 2010-04-13 90.391 53,597 -327 0.55% 4,844,664
2010-04-14 2010-04-12 92.834 53,924 -1,572 0.56% 5,005,957
2010-04-13 2010-04-09 94.666 55,496 +3,406 0.57% 5,253,574
2010-04-12 2010-04-08 94.666 52,090 +4,715 0.54% 4,931,142
2010-04-09 2010-04-07 95.277 47,375 +786 0.49% 4,513,727
2010-04-08 2010-04-01 95.277 46,589 -7,532 0.48% 4,438,839
2010-04-07 2010-03-31 92.223 54,121 +2,489 0.56% 4,991,191
2010-04-01 2010-03-30 96.498 51,632 +7,990 0.53% 4,982,387
2010-03-31 2010-03-29 90.391 43,642 +11,134 0.45% 3,944,826
2010-03-30 2010-03-26 90.391 32,508 +655 0.34% 2,938,417
2010-03-29 2010-03-25 91.001 31,853 -6,549 0.33% 2,898,665
2010-03-26 2010-03-24 87.337 38,402 -2,292 0.40% 3,353,909
2010-03-25 2010-03-23 92.223 40,694 +1,309 0.42% 3,752,915
2010-03-24 2010-03-22 84.894 39,385 -8,186 0.41% 3,343,544
2010-03-23 2010-03-19 83.062 47,571 -1,376 0.49% 3,951,324
2010-03-22 2010-03-18 77.565 48,947 +14,147 0.51% 3,796,568
2010-03-19 2010-03-17 74.511 34,800 +3,930 0.36% 2,592,988
2010-03-18 2010-03-16 73.900 30,870 +1,178 0.32% 2,281,305
2010-03-17 2010-03-15 69.625 29,692 +131 0.31% 2,067,311
2010-03-10 2010-03-08 68.404 29,561 +1,638 0.31% 2,022,081
2010-03-01 2010-02-25 59.853 27,923 -983 0.31% 1,671,281
2010-02-24 2010-02-22 60.464 28,906 +983 0.32% 1,747,771
2010-02-22 2010-02-18 61.685 27,923 -2,030 0.31% 1,722,443
2010-02-12 2010-02-10 59.853 29,953 +720 0.34% 1,792,783
2010-02-11 2010-02-09 59.853 29,233 +655 0.33% 1,749,689
2010-02-10 2010-02-08 60.464 28,578 -2,292 0.32% 1,727,939
2010-02-08 2010-02-04 59.853 30,870 +1,178 0.35% 1,847,669
2010-02-05 2010-02-03 61.075 29,692 +917 0.33% 1,813,430
2010-02-04 2010-02-02 60.464 28,775 +852 0.32% 1,739,851
2010-02-03 2010-02-01 61.685 27,923 -1,638 0.31% 1,722,443
2010-02-02 2010-01-29 59.242 29,561 -65 0.33% 1,751,267
2010-02-01 2010-01-28 61.075 29,626 -3,340 0.33% 1,809,399
2010-01-29 2010-01-27 61.075 32,966 +393 0.37% 2,013,389
2010-01-28 2010-01-26 58.632 32,573 +655 0.36% 1,909,811
2010-01-27 2010-01-25 59.242 31,918 +458 0.36% 1,890,901
2010-01-26 2010-01-22 60.464 31,460 +328 0.35% 1,902,196
2010-01-22 2010-01-20 62.296 31,132 -66 0.35% 1,939,406
2010-01-19 2010-01-15 62.907 31,198 -4,846 0.35% 1,962,571
2010-01-13 2010-01-11 68.404 36,044 +1,440 0.40% 2,465,542
2010-01-12 2010-01-08 69.014 34,604 +5,633 0.39% 2,388,175
2009-12-10 2009-12-08 65.961 28,971 -1,310 0.32% 1,910,947
2009-12-04 2009-12-02 63.518 30,281 -9,562 0.34% 1,923,380
2009-12-03 2009-12-01 65.961 39,843 -1,703 0.45% 2,628,072
2009-12-02 2009-11-30 67.182 41,546 -30,847 0.46% 2,791,151
2009-12-01 2009-11-27 63.518 72,393 -9,235 0.81% 4,598,237
2009-11-27 2009-11-25 70.847 81,628 +655 0.91% 5,783,072
2009-11-26 2009-11-24 68.404 80,973 +6,942 0.91% 5,538,851
2009-11-20 2009-11-18 67.793 74,031 -196 0.83% 5,018,779
2009-11-19 2009-11-17 71.457 74,227 -328 0.83% 5,304,070
2009-11-18 2009-11-16 71.457 74,555 -851 0.83% 5,327,508
2009-11-17 2009-11-13 71.457 75,406 -327 0.84% 5,388,318
2009-11-16 2009-11-12 72.068 75,733 +3,471 0.85% 5,457,938
2009-11-13 2009-11-11 72.679 72,262 +2,161 0.81% 5,251,923
2009-11-10 2009-11-06 67.182 70,101 +327 0.78% 4,709,538
2009-11-03 2009-10-30 67.793 69,774 +1,376 0.78% 4,730,184
2009-10-27 2009-10-22 69.014 68,398 +2,620 0.77% 4,720,449
2009-10-23 2009-10-21 70.236 65,778 +7,859 0.74% 4,619,978
2009-10-22 2009-10-20 69.014 57,919 +5,960 0.65% 3,997,247
2009-10-21 2009-10-19 68.404 51,959 +21,744 0.58% 3,554,187
2009-10-20 2009-10-16 68.404 30,215 -2,751 0.34% 2,066,817
2009-10-16 2009-10-14 67.793 32,966 +458 0.37% 2,234,862
2009-10-15 2009-10-13 69.625 32,508 +590 0.36% 2,263,375
2009-10-14 2009-10-12 72.068 31,918 +1,375 0.36% 2,300,272
2009-10-13 2009-10-09 68.404 30,543 +2,947 0.34% 2,089,254
2009-10-12 2009-10-08 67.793 27,596 +328 0.31% 1,870,814
2009-10-07 2009-10-05 68.404 27,268 -983 0.31% 1,865,232
2009-10-06 2009-10-02 68.404 28,251 -2,292 0.32% 1,932,472
2009-10-05 2009-09-30 69.014 30,543 -4,192 0.34% 2,107,908
2009-10-02 2009-09-29 67.182 34,735 -1,899 0.39% 2,333,573
2009-09-29 2009-09-25 68.404 36,634 -5,239 0.41% 2,505,900
2009-09-28 2009-09-24 68.404 41,873 +589 0.47% 2,864,267
2009-09-25 2009-09-23 64.128 41,284 +4,388 0.46% 2,647,479
2009-09-24 2009-09-22 70.236 36,896 +590 0.41% 2,591,425
2009-09-23 2009-09-21 71.457 36,306 +786 0.41% 2,594,333
2009-09-22 2009-09-18 73.900 35,520 +785 0.40% 2,624,942
2009-09-21 2009-09-17 73.900 34,735 -3,667 0.39% 2,566,931
2009-09-18 2009-09-16 74.511 38,402 -2,620 0.43% 2,861,377
2009-09-17 2009-09-15 78.786 41,022 +328 0.46% 3,231,975
2009-09-16 2009-09-14 79.397 40,694 -1,376 0.46% 3,230,987
2009-09-15 2009-09-11 80.619 42,070 -2,423 0.47% 3,391,625
2009-09-11 2009-09-09 79.397 44,493 -4,912 0.50% 3,532,616
2009-09-10 2009-09-08 76.343 49,405 -1,899 0.55% 3,771,745
2009-09-09 2009-09-07 72.679 51,304 +589 0.57% 3,728,719
2009-09-07 2009-09-03 85.505 50,715 +459 0.57% 4,336,366
2009-09-04 2009-09-02 85.505 50,256 -2,424 0.56% 4,297,119
2009-09-03 2009-09-01 89.169 52,680 +524 0.59% 4,697,427
2009-09-02 2009-08-31 88.558 52,156 +328 0.58% 4,618,848
2009-08-31 2009-08-27 90.391 51,828 -2,162 0.58% 4,684,763
2009-08-28 2009-08-26 90.391 53,990 +459 0.60% 4,880,187
2009-08-26 2009-08-24 91.612 53,531 +1,048 0.60% 4,904,086
2009-08-24 2009-08-20 91.612 52,483 +589 0.59% 4,808,076
2009-08-21 2009-08-19 91.001 51,894 +655 0.58% 4,722,423
2009-08-20 2009-08-18 91.612 51,239 +590 0.57% 4,694,111
2009-08-19 2009-08-17 91.612 50,649 -3,144 0.59% 4,640,060
2009-08-18 2009-08-14 92.223 53,793 -3,275 0.62% 4,960,942
2009-08-17 2009-08-13 92.223 57,068 +1,310 0.72% 5,262,972
2009-08-14 2009-08-12 92.834 55,758 +982 0.70% 5,176,214
2009-08-13 2009-08-11 94.666 54,776 +721 0.69% 5,185,414
2009-08-12 2009-08-10 93.444 54,055 +458 0.68% 5,051,132
2009-08-11 2009-08-07 91.612 53,597 -1,833 0.67% 4,910,132
2009-08-06 2009-08-04 95.887 55,430 +4,519 0.70% 5,315,033
2009-08-05 2009-08-03 94.055 50,911 +393 0.64% 4,788,437
2009-08-04 2009-07-31 95.887 50,518 +6,680 0.63% 4,844,035
2009-08-03 2009-07-30 93.444 43,838 -786 0.55% 4,096,412
2009-07-31 2009-07-29 95.887 44,624 +131 0.56% 4,278,875
2009-07-30 2009-07-28 95.887 44,493 -3,668 0.56% 4,266,314
2009-07-28 2009-07-24 98.941 48,161 +1,834 0.61% 4,765,099
2009-07-27 2009-07-23 99.552 46,327 +1,572 0.58% 4,611,935
2009-07-24 2009-07-22 100.163 44,755 -1,310 0.56% 4,482,774
2009-07-23 2009-07-21 97.109 46,065 -6,091 0.58% 4,473,317
2009-07-22 2009-07-20 97.109 52,156 +328 0.66% 5,064,806
2009-07-21 2009-07-17 101.384 51,828 +327 0.82% 5,254,531
2009-07-20 2009-07-16 102.606 51,501 +1,637 0.82% 5,284,287
2009-07-17 2009-07-15 105.049 49,864 -1,637 0.79% 5,238,139
2009-07-16 2009-07-14 101.384 51,501 +3,864 0.82% 5,221,379
2009-07-15 2009-07-13 97.720 47,637 +1,572 0.75% 4,655,066
2009-07-14 2009-07-10 98.941 46,065 -1,506 0.73% 4,557,719
2009-07-13 2009-07-09 99.552 47,571 -8,580 0.75% 4,735,778
2009-07-10 2009-07-08 94.666 56,151 +590 0.89% 5,315,580
2009-07-09 2009-07-07 94.055 55,561 +1,309 0.88% 5,225,793
2009-07-08 2009-07-06 95.887 54,252 +3,603 1.16% 5,202,078
2009-07-07 2009-07-03 97.720 50,649 +916 1.08% 4,949,397
2009-07-06 2009-07-02 100.773 49,733 +2,162 1.06% 5,011,757
2009-07-02 2009-06-29 108.713 47,571 -8,711 1.02% 5,171,586
2009-06-30 2009-06-26 97.109 56,282 +1,965 1.20% 5,465,477
2009-06-26 2009-06-24 98.330 54,317 -2,554 1.16% 5,341,006
2009-06-25 2009-06-23 91.612 56,871 -4,388 1.21% 5,210,070
2009-06-23 2009-06-19 92.834 61,259 +131 1.31% 5,686,891
2009-06-19 2009-06-17 95.277 61,128 -3,668 1.31% 5,824,065
2009-06-18 2009-06-16 93.444 64,796 +3,799 1.38% 6,054,818
2009-06-17 2009-06-15 92.223 60,997 +5,239 1.30% 5,625,315
2009-06-15 2009-06-11 96.498 55,758 +229 1.19% 5,380,538
2009-06-12 2009-06-10 95.887 55,529 +2,751 1.19% 5,324,526
2009-06-11 2009-06-09 100.163 52,778 +2,620 1.13% 5,286,378
2009-06-10 2009-06-08 98.330 50,158 -13,492 1.07% 4,932,051
2009-06-09 2009-06-05 91.001 63,650 -331 1.36% 5,792,234
2009-06-08 2009-06-04 90.391 63,981 +3,275 1.37% 5,783,279
2009-06-05 2009-06-03 94.666 60,706 -3,602 1.30% 5,746,782
2009-06-04 2009-06-02 76.343 64,308 -1,637 1.37% 4,909,491
2009-06-03 2009-06-01 66.571 65,945 +11,461 1.41% 4,390,053
2009-06-01 2009-05-27 56.799 54,484 +20,958 1.16% 3,094,663
2009-05-29 2009-05-26 53.746 33,526 +1,637 0.72% 1,801,880
2009-05-27 2009-05-25 50.081 31,889 -5,894 0.68% 1,597,041
2009-05-26 2009-05-22 45.195 37,783 +6,549 0.81% 1,707,614
2009-05-25 2009-05-21 46.417 31,234 -982 0.67% 1,449,782
2009-05-22 2009-05-20 39.699 32,216 -9,300 0.69% 1,278,929
2009-05-21 2009-05-19 32.980 41,516 +3,602 0.89% 1,369,212
2009-05-20 2009-05-18 32.980 37,914 +1,441 0.81% 1,250,417
2009-05-14 2009-05-12 29.927 36,473 +5,239 0.78% 1,091,513
2009-05-13 2009-05-11 31.148 31,234 -2,947 0.67% 972,880
2009-05-07 2009-05-05 31.148 34,181 +1,899 0.73% 1,064,673
2009-05-06 2009-05-04 31.759 32,282 +655 0.69% 1,025,239
2009-05-04 2009-04-29 31.759 31,627 -5,501 0.68% 1,004,437
2009-04-30 2009-04-28 31.759 37,128 +2,292 0.79% 1,179,143
2009-04-29 2009-04-27 30.537 34,836 +327 0.74% 1,063,799
2009-04-27 2009-04-23 31.148 34,509 +1,310 0.74% 1,074,890
2009-04-24 2009-04-22 31.148 33,199 +1,965 0.71% 1,034,086
2009-04-21 2009-04-17 33.591 31,234 -5,239 0.67% 1,049,184
2009-04-20 2009-04-16 32.980 36,473 +982 0.78% 1,202,892
2009-04-17 2009-04-15 33.591 35,491 +2,751 0.76% 1,192,181
2009-04-16 2009-04-14 33.591 32,740 +1,506 0.70% 1,099,772
2009-04-15 2009-04-09 34.202 31,234 -7,859 0.67% 1,068,260
2009-04-14 2009-04-08 32.980 39,093 +4,257 0.84% 1,289,301
2009-04-09 2009-04-07 34.813 34,836 -3,602 0.74% 1,212,731
2009-04-02 2009-03-31 33.591 38,438 +1,637 0.82% 1,291,174
2009-03-31 2009-03-27 32.980 36,801 +1,638 0.79% 1,213,710
2009-03-30 2009-03-26 35.423 35,163 +982 0.75% 1,245,591
2009-03-27 2009-03-25 38.477 34,181 +1,113 0.73% 1,315,185
2009-03-26 2009-03-24 37.866 33,068 +1,179 0.71% 1,252,164
2009-03-25 2009-03-23 41.531 31,889 +655 0.68% 1,324,376
2009-03-23 2009-03-19 43.363 31,234 -1,198 0.67% 1,354,401
2009-03-20 2009-03-18 47.638 32,432 -603 0.69% 1,545,005
2009-03-19 2009-03-17 44.585 33,035 -340,704 0.71% 1,472,850
2009-03-05 2009-03-03 43.363 373,739 +336,365 7.98% 16,206,462
2009-03-04 2009-03-02 46.417 37,374 +164 0.80% 1,734,781
2009-03-03 2009-02-27 48.860 37,210 +82 0.79% 1,818,072
2009-03-02 2009-02-26 50.692 37,128 +82 0.79% 1,882,093
2009-02-27 2009-02-25 50.081 37,046 +818 0.79% 1,855,311
2009-02-25 2009-02-23 50.692 36,228 +901 0.77% 1,836,470
2009-02-24 2009-02-20 51.303 35,327 +769 0.75% 1,812,373
2009-02-23 2009-02-19 50.692 34,558 +1,228 0.74% 1,751,815
2009-02-20 2009-02-18 52.524 33,330 +1,769 0.71% 1,750,633
2009-02-19 2009-02-17 51.914 31,561 +163 0.67% 1,638,442
2009-02-18 2009-02-16 54.967 31,398 +164 0.67% 1,725,861
2009-02-11 2009-02-09 53.746 31,234 -1,965 0.67% 1,678,695
2009-02-10 2009-02-06 51.914 33,199 -3,929 0.71% 1,723,477
2009-02-09 2009-02-05 51.303 37,128 -2,456 0.79% 1,904,769
2009-02-06 2009-02-04 51.914 39,584 -2,129 0.85% 2,054,944
2009-02-04 2009-02-02 53.746 41,713 +753 0.89% 2,241,896
2009-02-02 2009-01-29 52.524 40,960 +950 0.87% 2,151,393
2009-01-30 2009-01-23 51.303 40,010 +901 0.85% 2,052,623
2009-01-29 2009-01-22 54.967 39,109 +933 0.84% 2,149,714
2009-01-23 2009-01-21 53.135 38,176 +1,048 0.82% 2,028,482
2009-01-22 2009-01-20 54.967 37,128 +1,768 0.79% 2,040,824
2009-01-21 2009-01-19 54.967 35,360 +851 0.76% 1,943,642
2009-01-20 2009-01-16 56.799 34,509 +1,523 0.74% 1,960,093
2009-01-19 2009-01-15 56.799 32,986 +933 0.70% 1,873,588
2009-01-15 2009-01-13 58.021 32,053 -3,343 0.68% 1,859,746
2009-01-13 2009-01-09 58.021 35,396 -6,448 0.76% 2,053,711
2009-01-12 2009-01-08 58.021 41,844 -2,849 0.89% 2,427,830
2009-01-09 2009-01-07 58.021 44,693 -426 0.95% 2,593,132
2009-01-08 2009-01-06 59.242 45,119 -3,110 0.96% 2,672,961
2009-01-05 2008-12-31 58.021 48,229 +1,146 1.03% 2,798,294
2009-01-02 2008-12-29 61.075 47,083 +655 1.01% 2,875,581
2008-12-30 2008-12-24 61.075 46,428 +687 0.99% 2,835,577
2008-12-29 2008-12-22 62.907 45,741 +1,621 0.98% 2,877,427
2008-12-23 2008-12-19 65.961 44,120 +803 0.94% 2,910,186
2008-12-19 2008-12-17 62.296 43,317 +818 0.93% 2,698,485
2008-12-18 2008-12-16 61.685 42,499 +573 0.91% 2,621,570
2008-12-17 2008-12-15 61.685 41,926 +655 0.90% 2,586,225
2008-12-16 2008-12-12 61.685 41,271 -737 0.88% 2,545,821
2008-12-10 2008-12-08 67.182 42,008 -736 0.90% 2,822,189
2008-12-08 2008-12-04 67.793 42,744 -655 0.91% 2,897,741
2008-12-02 2008-11-28 66.571 43,399 +655 0.93% 2,889,134
2008-12-01 2008-11-27 67.182 42,744 +622 0.91% 2,871,635
2008-11-27 2008-11-25 67.182 42,122 +573 0.90% 2,829,848
2008-11-24 2008-11-20 64.128 41,549 +655 0.89% 2,664,473
2008-11-21 2008-11-19 68.404 40,894 +1,342 0.87% 2,797,300
2008-11-20 2008-11-18 69.625 39,552 +983 0.84% 2,753,815
2008-11-14 2008-11-12 69.014 38,569 +655 0.82% 2,661,817
2008-11-13 2008-11-11 63.518 37,914 -819 0.81% 2,408,210
2008-11-12 2008-11-10 62.296 38,733 +131 0.83% 2,412,919
2008-11-11 2008-11-07 61.685 38,602 +33 0.82% 2,381,182
2008-11-07 2008-11-05 63.518 38,569 -983 0.82% 2,449,814
2008-11-06 2008-11-04 61.075 39,552 -1,146 0.84% 2,415,627
2008-11-03 2008-10-30 61.075 40,698 -982 0.87% 2,485,619
2008-10-31 2008-10-29 59.853 41,680 -770 0.89% 2,494,682
2008-10-30 2008-10-28 58.021 42,450 +557 0.91% 2,462,991
2008-10-29 2008-10-27 59.242 41,893 +147 0.89% 2,481,845
2008-10-27 2008-10-23 64.739 41,746 +721 0.89% 2,702,602
2008-10-24 2008-10-22 66.571 41,025 +589 0.88% 2,731,093
2008-10-23 2008-10-21 67.793 40,436 +721 0.86% 2,741,275
2008-10-22 2008-10-20 66.571 39,715 +655 0.85% 2,643,885
2008-10-21 2008-10-17 67.182 39,060 +32 0.83% 2,624,136
2008-10-20 2008-10-16 65.961 39,028 +328 0.83% 2,574,314
2008-10-17 2008-10-15 66.571 38,700 +1,473 0.83% 2,576,315
2008-10-16 2008-10-14 69.625 37,227 -2,619 0.80% 2,591,936
2008-10-15 2008-10-13 67.793 39,846 -2,162 0.85% 2,701,277
2008-10-13 2008-10-09 62.907 42,008 -1,031 0.90% 2,642,595
2008-10-10 2008-10-08 66.571 43,039 +49 0.92% 2,865,168
2008-10-08 2008-10-03 70.236 42,990 +655 0.92% 3,019,442
2008-10-06 2008-10-02 73.290 42,335 +661 0.90% 3,102,718
2008-10-02 2008-09-29 85.505 41,674 +976 0.89% 3,563,319
2008-09-30 2008-09-26 85.505 40,698 -982 0.87% 3,479,866
2008-09-26 2008-09-24 86.115 41,680 -2,112 0.89% 3,589,288
2008-09-25 2008-09-23 86.726 43,792 -1,408 0.94% 3,797,909
2008-09-24 2008-09-22 87.948 45,200 -1,228 0.97% 3,975,231
2008-09-23 2008-09-19 89.169 46,428 +3,765 0.99% 4,139,942
2008-09-22 2008-09-18 87.948 42,663 +800 0.91% 3,752,108
2008-09-19 2008-09-17 91.612 41,863 +1,863 0.89% 3,835,156
2008-09-18 2008-09-16 90.391 40,000 +923 0.85% 3,615,623
2008-09-17 2008-09-12 97.720 39,077 +3,874 0.83% 3,818,587
2008-09-16 2008-09-11 97.109 35,203 -1,238 0.75% 3,418,521
2008-09-12 2008-09-10 99.552 36,441 -2,292 0.78% 3,627,767
2008-09-11 2008-09-09 98.941 38,733 -3,438 0.83% 3,832,283
2008-09-10 2008-09-08 102.606 42,171 -2,006 0.90% 4,326,977
2008-09-09 2008-09-05 99.552 44,177 +1,113 0.94% 4,397,899
2008-09-08 2008-09-04 97.109 43,064 +3,766 0.92% 4,181,893
2008-09-05 2008-09-03 96.498 39,298 -2,783 0.84% 3,792,180
2008-09-04 2008-09-02 95.887 42,081 +2,128 0.90% 4,035,033
2008-09-03 2008-09-01 99.552 39,953 +1,179 0.85% 3,977,392
2008-09-02 2008-08-29 100.773 38,774 -6,746 0.83% 3,907,383
2008-09-01 2008-08-28 88.558 45,520 +1,310 0.97% 4,031,175
2008-08-29 2008-08-27 90.391 44,210 +1,441 0.94% 3,996,167
2008-08-28 2008-08-26 87.337 42,769 +3,160 0.91% 3,735,309
2008-08-27 2008-08-25 87.337 39,609 +4,699 0.85% 3,459,325
2008-08-26 2008-08-21 89.169 34,910 -7,040 0.75% 3,112,893
2008-08-25 2008-08-20 79.397 41,950 -4,618 0.90% 3,330,709
2008-08-21 2008-08-19 80.008 46,568 +2,718 0.99% 3,725,807
2008-08-20 2008-08-18 83.062 43,850 +2,915 0.94% 3,642,252
2008-08-19 2008-08-15 82.451 40,935 -2,427 0.87% 3,375,126
2008-08-18 2008-08-14 81.840 43,362 -1,339 0.93% 3,548,751
2008-08-15 2008-08-13 83.062 44,701 -1,310 0.95% 3,712,937
2008-08-14 2008-08-12 84.894 46,011 +5,141 0.98% 3,906,051
2008-08-13 2008-08-11 83.062 40,870 +619 0.87% 3,394,728
2008-08-12 2008-08-08 77.565 40,251 +2,427 0.86% 3,122,064
2008-08-08 2008-08-05 80.008 37,824 -5,567 0.81% 3,026,218
2008-08-07 2008-08-04 82.451 43,391 +376 0.93% 3,577,625
2008-08-05 2008-08-01 87.337 43,015 -1,539 0.92% 3,756,794
2008-08-04 2008-07-31 90.391 44,554 -982 0.95% 4,027,262
2008-08-01 2008-07-30 92.834 45,536 +12,308 0.97% 4,227,269
2008-07-30 2008-07-28 94.055 33,228 +458 1.06% 3,125,261
2008-07-29 2008-07-25 101.384 32,770 +514 1.05% 3,322,354
2008-07-28 2008-07-24 108.102 32,256 +698 1.03% 3,486,946
2008-07-25 2008-07-23 111.156 31,558 +403 1.01% 3,507,860
2008-07-24 2008-07-22 111.156 31,155 +579 1.00% 3,463,065
2008-07-23 2008-07-21 108.713 30,576 +9,612 0.98% 3,324,008
2008-07-22 2008-07-18 109.324 20,964 -4,012 0.67% 2,291,863
2008-07-21 2008-07-17 110.545 24,976 +1,539 0.80% 2,760,978
2008-07-18 2008-07-16 109.934 23,437 +763 0.75% 2,576,535
2008-07-17 2008-07-15 111.156 22,674 +3,052 0.73% 2,520,351
2008-07-16 2008-07-14 119.096 19,622 +2,898 0.63% 2,336,896
2008-07-15 2008-07-11 122.149 16,724 -3,258 0.54% 2,042,827
2008-07-14 2008-07-10 120.928 19,982 +3,062 0.64% 2,416,382
2008-07-11 2008-07-09 122.149 16,920 -6,451 0.54% 2,066,768
2008-07-10 2008-07-08 122.149 23,371 +425 0.75% 2,854,754
2008-07-09 2008-07-07 128.257 22,946 -1,752 0.74% 2,942,983
2008-07-08 2008-07-04 134.975 24,698 +2,227 0.79% 3,333,615
2008-07-07 2008-07-03 141.083 22,471 +2,145 0.72% 3,170,267
2008-07-04 2008-07-02 145.358 20,326 +8,203 0.65% 2,954,543
2008-07-03 2008-06-30 145.969 12,123 -2,178 0.39% 1,769,577
2008-07-02 2008-06-27 148.615 14,301 +197 0.46% 2,125,345
2008-06-30 2008-06-26 148.615 14,104 +2,954 0.45% 2,096,068
2008-06-27 2008-06-25 143.490 11,150 +546 0.30% 1,599,919
2008-06-26 2008-06-24 128.116 10,604 -2,263 0.29% 1,358,547
2008-06-25 2008-06-23 124.529 12,867 +1,093 0.35% 1,602,318
2008-06-24 2008-06-20 124.529 11,774 +390 0.32% 1,466,207
2008-06-23 2008-06-19 133.241 11,384 +1,015 0.31% 1,516,817
2008-06-20 2008-06-18 133.241 10,369 -1,601 0.28% 1,381,578
2008-06-19 2008-06-17 133.241 11,970 -3,254 0.32% 1,594,897
2008-06-18 2008-06-16 143.490 15,224 +195 0.41% 2,184,499
2008-06-16 2008-06-12 161.427 15,029 +741 0.40% 2,426,083
2008-06-13 2008-06-11 174.238 14,288 -3,017 0.38% 2,489,519
2008-06-12 2008-06-10 187.050 17,305 -1,510 0.47% 3,236,902
2008-06-11 2008-06-06 210.111 18,815 +703 0.51% 3,953,239
2008-06-10 2008-06-05 228.047 18,112 +1,924 0.49% 4,130,394
2008-06-06 2008-06-04 235.734 16,188 +2,486 0.44% 3,816,068
2008-06-05 2008-06-03 233.172 13,702 +2,146 0.37% 3,194,923
2008-06-04 2008-06-02 235.734 11,556 -390 0.31% 2,724,146
2008-05-30 2008-05-28 297.230 11,946 +273 0.32% 3,550,713
2008-05-28 2008-05-26 297.230 11,673 -410 0.31% 3,469,569
2008-05-27 2008-05-23 302.355 12,083 +800 0.32% 3,653,355
2008-05-26 2008-05-22 302.355 11,283 +195 0.30% 3,411,471
2008-05-23 2008-05-21 312.604 11,088 -858 0.30% 3,466,156
2008-05-22 2008-05-20 322.854 11,946 +371 0.32% 3,856,809
2008-05-20 2008-05-16 312.604 11,575 +292 0.31% 3,618,394
2008-05-19 2008-05-15 307.480 11,283 +137 0.30% 3,469,292
2008-04-10 2008-04-08 261.358 11,146 +58 0.30% 2,913,092
2008-03-18 2008-03-14 271.607 11,088 -195 0.30% 3,011,578
2008-03-17 2008-03-13 297.230 11,283 -195 0.30% 3,353,649
2008-03-11 2008-03-07 307.480 11,478 -293 0.31% 3,529,251
2008-03-10 2008-03-06 322.854 11,771 -292 0.32% 3,800,309
2008-03-07 2008-03-05 302.355 12,063 +195 0.32% 3,647,308
2008-03-05 2008-03-03 302.355 11,868 -390 0.32% 3,588,348
2008-02-27 2008-02-25 312.604 12,258 +351 0.33% 3,831,903
2008-02-25 2008-02-21 292.106 11,907 +1,366 0.32% 3,478,102
2008-02-20 2008-02-18 281.856 10,541 -98 0.28% 2,971,047
2008-02-19 2008-02-15 266.482 10,639 +195 0.29% 2,835,105
2008-02-18 2008-02-14 276.732 10,444 +196 0.28% 2,890,185
2008-02-11 2008-02-04 271.607 10,248 +975 0.28% 2,783,428
2008-02-05 2008-02-01 281.856 9,273 -585 0.25% 2,613,653
2008-02-04 2008-01-31 256.233 9,858 +39 0.27% 2,525,945
2008-01-30 2008-01-28 204.986 9,819 -1,132 0.26% 2,012,761
2008-01-29 2008-01-25 220.360 10,951 -300 0.29% 2,413,166
2008-01-22 2008-01-18 302.355 11,251 -196 0.30% 3,401,795
2008-01-18 2008-01-16 297.230 11,447 -390 0.31% 3,402,395
2008-01-17 2008-01-15 317.729 11,837 -804 0.32% 3,760,957
2008-01-16 2008-01-14 322.854 12,641 -195 0.34% 4,081,192
2008-01-09 2008-01-07 348.477 12,836 +589 0.35% 4,473,049
2008-01-07 2008-01-03 343.352 12,247 +238 0.33% 4,205,035
2008-01-04 2008-01-02 353.602 12,009 +430 0.32% 4,246,401
2008-01-02 2007-12-27 348.477 11,579 -535 0.31% 4,035,014
2007-12-28 2007-12-24 343.352 12,114 -1,171 0.33% 4,159,369
2007-12-27 2007-12-20 343.352 13,285 -624 0.36% 4,561,434
2007-12-21 2007-12-19 379.225 13,909 -625 0.37% 5,274,638
2007-12-19 2007-12-17 374.100 14,534 -156 0.39% 5,437,172
2007-12-18 2007-12-14 399.723 14,690 +3,142 0.39% 5,871,938
2007-12-17 2007-12-13 389.474 11,548 +566 0.31% 4,497,647
2007-12-14 2007-12-12 358.726 10,982 +195 0.30% 3,939,531
2007-12-13 2007-12-11 425.347 10,787 -20 0.29% 4,588,216
2007-12-07 2007-12-05 481.718 10,807 -390 0.29% 5,205,927
2007-12-06 2007-12-04 481.718 11,197 -2,537 0.30% 5,393,797
2007-12-05 2007-12-03 486.843 13,734 -683 0.37% 6,686,297
2007-12-03 2007-11-29 486.843 14,417 -195 0.39% 7,018,811
2007-11-29 2007-11-27 507.341 14,612 +195 0.39% 7,413,271
2007-11-28 2007-11-26 522.715 14,417 -78 0.39% 7,535,987
2007-11-27 2007-11-23 538.089 14,495 +1,163 0.39% 7,799,604
2007-11-26 2007-11-22 532.965 13,332 +59 0.36% 7,105,484
2007-11-23 2007-11-21 548.339 13,273 -1,425 0.36% 7,278,098
2007-11-22 2007-11-20 563.713 14,698 +1,796 0.40% 8,285,448
2007-11-21 2007-11-19 517.591 12,902 +554 0.35% 6,677,955
2007-11-20 2007-11-16 507.341 12,348 -586 0.33% 6,264,651
2007-11-19 2007-11-15 502.217 12,934 -2,341 0.35% 6,495,670
2007-11-16 2007-11-14 502.217 15,275 -3,345 0.41% 7,671,360
2007-11-15 2007-11-13 481.718 18,620 -3,883 0.50% 8,969,590
2007-11-14 2007-11-12 486.843 22,503 +7,025 0.60% 10,955,421
2007-11-13 2007-11-09 512.466 15,478 +585 0.42% 7,931,949
2007-11-12 2007-11-08 512.466 14,893 -2,134 0.61% 7,632,156
2007-11-09 2007-11-07 471.469 17,027 +12,707 0.70% 8,027,698
2007-11-08 2007-11-06 333.103 4,320 +605 0.18% 1,439,004
2007-11-07 2007-11-05 317.729 3,715 -98 0.15% 1,180,363
2007-11-06 2007-11-02 307.480 3,813 +976 0.16% 1,172,420
2007-11-05 2007-11-01 302.355 2,837 +195 0.12% 857,781
2007-11-02 2007-10-31 327.978 2,642 +741 0.12% 866,518
2007-08-10 2007-08-08 327.978 1,901 -62 0.15% 623,487
2007-08-07 2007-08-03 317.729 1,963 -27 0.16% 623,702
2007-08-06 2007-08-02 348.477 1,990 +27 0.16% 693,469
2007-07-26 2007-07-24 394.599 1,963 +258 0.19% 774,597
2007-07-23 2007-07-19 343.352 1,705 +97 0.17% 585,416
2007-07-20 2007-07-18 389.474 1,608 +293 0.16% 626,274
2007-06-26 2007-06-22 292.106 1,315 0.15% 384,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top