History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 850,007 | +0 | 0.01% | 2,465,020 |
| 2025-10-13 | 2025-10-09 | 2.930 | 850,007 | +0 | 0.01% | 2,490,521 |
| 2025-10-10 | 2025-10-08 | 3.060 | 850,007 | +0 | 0.01% | 2,601,021 |
| 2025-10-09 | 2025-10-06 | 3.020 | 850,007 | +0 | 0.01% | 2,567,021 |
| 2025-10-08 | 2025-10-03 | 3.010 | 850,007 | +0 | 0.01% | 2,558,521 |
| 2025-10-06 | 2025-10-02 | 3.000 | 850,007 | +0 | 0.01% | 2,550,021 |
| 2025-10-03 | 2025-09-30 | 2.970 | 850,007 | +0 | 0.01% | 2,524,521 |
| 2025-10-02 | 2025-09-29 | 2.970 | 850,007 | +0 | 0.01% | 2,524,521 |
| 2025-09-30 | 2025-09-26 | 2.950 | 850,007 | +0 | 0.01% | 2,507,521 |
| 2025-09-29 | 2025-09-25 | 3.020 | 850,007 | +100,000 | 0.01% | 2,567,021 |
| 2025-09-04 | 2025-09-02 | 2.810 | 750,007 | +48,000 | 0.00% | 2,107,520 |
| 2025-09-03 | 2025-09-01 | 2.890 | 702,007 | +52,000 | 0.00% | 2,028,800 |
| 2025-09-02 | 2025-08-29 | 2.880 | 650,007 | -20,000 | 0.00% | 1,872,020 |
| 2025-06-18 | 2025-06-16 | 2.190 | 670,007 | -80,000 | 0.00% | 1,467,315 |
| 2025-05-23 | 2025-05-21 | 2.110 | 750,007 | +20,000 | 0.00% | 1,582,515 |
| 2025-04-17 | 2025-04-15 | 2.080 | 730,007 | +80,000 | 0.00% | 1,518,415 |
| 2024-12-06 | 2024-12-04 | 2.170 | 650,007 | -140,000 | 0.01% | 1,410,515 |
| 2024-11-25 | 2024-11-21 | 2.110 | 790,007 | -20,000 | 0.01% | 1,666,915 |
| 2024-11-20 | 2024-11-18 | 2.060 | 810,007 | -20,000 | 0.01% | 1,668,614 |
| 2024-10-30 | 2024-10-28 | 1.950 | 830,007 | +40,000 | 0.01% | 1,618,514 |
| 2024-10-21 | 2024-10-17 | 1.880 | 790,007 | +60,000 | 0.01% | 1,485,213 |
| 2024-10-14 | 2024-10-09 | 2.020 | 730,007 | +80,000 | 0.01% | 1,474,614 |
| 2024-10-04 | 2024-10-02 | 2.230 | 650,007 | +100,000 | 0.01% | 1,449,516 |
| 2024-10-03 | 2024-09-30 | 2.260 | 550,007 | -40,000 | 0.00% | 1,243,016 |
| 2024-10-02 | 2024-09-27 | 2.190 | 590,007 | -80,000 | 0.00% | 1,292,115 |
| 2024-09-19 | 2024-09-16 | 2.010 | 670,007 | +40,000 | 0.01% | 1,346,714 |
| 2024-08-29 | 2024-08-27 | 2.130 | 630,007 | +80,000 | 0.01% | 1,341,915 |
| 2024-08-19 | 2024-08-15 | 2.260 | 550,007 | -20,000 | 0.00% | 1,243,016 |
| 2024-08-02 | 2024-07-31 | 2.090 | 570,007 | +20,000 | 0.00% | 1,191,315 |
| 2024-07-12 | 2024-07-10 | 2.080 | 550,007 | -76,000 | 0.00% | 1,144,015 |
| 2024-07-05 | 2024-07-03 | 1.990 | 626,007 | +76,000 | 0.01% | 1,245,754 |
| 2024-07-02 | 2024-06-27 | 2.040 | 550,007 | -4,000 | 0.00% | 1,122,014 |
| 2024-05-06 | 2024-05-02 | 1.990 | 554,007 | -100,000 | 0.00% | 1,102,474 |
| 2024-05-02 | 2024-04-29 | 1.890 | 654,007 | -20,000 | 0.01% | 1,236,073 |
| 2024-04-18 | 2024-04-16 | 1.680 | 674,007 | +20,000 | 0.01% | 1,132,332 |
| 2024-04-17 | 2024-04-15 | 1.750 | 654,007 | +60,000 | 0.01% | 1,144,512 |
| 2024-04-15 | 2024-04-11 | 1.850 | 594,007 | +40,000 | 0.01% | 1,098,913 |
| 2024-03-26 | 2024-03-22 | 2.110 | 554,007 | -36,000 | 0.00% | 1,168,955 |
| 2024-02-21 | 2024-02-19 | 1.650 | 590,007 | +20,000 | 0.01% | 973,512 |
| 2024-02-16 | 2024-02-14 | 1.750 | 570,007 | -20,000 | 0.00% | 997,512 |
| 2024-02-02 | 2024-01-31 | 1.310 | 590,007 | -28,000 | 0.01% | 772,909 |
| 2024-01-31 | 2024-01-29 | 1.430 | 618,007 | -40,000 | 0.01% | 883,750 |
| 2024-01-30 | 2024-01-26 | 1.510 | 658,007 | -20,000 | 0.01% | 993,591 |
| 2024-01-25 | 2024-01-23 | 1.650 | 678,007 | +20,000 | 0.01% | 1,118,712 |
| 2023-12-29 | 2023-12-27 | 1.670 | 658,007 | -20,000 | 0.01% | 1,098,872 |
| 2023-10-26 | 2023-10-24 | 1.920 | 678,007 | -40,000 | 0.01% | 1,301,773 |
| 2023-09-28 | 2023-09-26 | 1.960 | 718,007 | +40,000 | 0.01% | 1,407,294 |
| 2023-07-26 | 2023-07-24 | 2.570 | 678,007 | +36,000 | 0.01% | 1,742,478 |
| 2023-07-14 | 2023-07-12 | 2.170 | 642,007 | -48,000 | 0.01% | 1,393,155 |
| 2023-07-13 | 2023-07-11 | 2.100 | 690,007 | +40,000 | 0.01% | 1,449,015 |
| 2023-06-19 | 2023-06-15 | 1.880 | 650,007 | -20,000 | 0.01% | 1,222,013 |
| 2023-05-23 | 2023-05-19 | 1.690 | 670,007 | +20,000 | 0.01% | 1,132,312 |
| 2023-04-21 | 2023-04-19 | 1.910 | 650,007 | +24,000 | 0.01% | 1,241,513 |
| 2023-04-17 | 2023-04-13 | 1.970 | 626,007 | +24,000 | 0.01% | 1,233,234 |
| 2023-03-23 | 2023-03-21 | 2.110 | 602,007 | -20,000 | 0.01% | 1,270,235 |
| 2023-03-14 | 2023-03-10 | 1.940 | 622,007 | +20,000 | 0.01% | 1,206,694 |
| 2023-02-28 | 2023-02-24 | 2.030 | 602,007 | -20,000 | 0.01% | 1,222,074 |
| 2023-02-17 | 2023-02-15 | 1.870 | 622,007 | +20,000 | 0.01% | 1,163,153 |
| 2023-01-30 | 2023-01-26 | 2.300 | 602,007 | -12,000 | 0.01% | 1,384,616 |
| 2023-01-27 | 2023-01-20 | 2.290 | 614,007 | -24,000 | 0.01% | 1,406,076 |
| 2022-12-15 | 2022-12-13 | 1.800 | 638,007 | +24,000 | 0.01% | 1,148,413 |
| 2022-12-09 | 2022-12-07 | 1.840 | 614,007 | -24,000 | 0.01% | 1,129,773 |
| 2022-11-17 | 2022-11-15 | 1.790 | 638,007 | -44,000 | 0.01% | 1,142,033 |
| 2022-11-16 | 2022-11-14 | 1.690 | 682,007 | +4,000 | 0.01% | 1,152,592 |
| 2022-11-15 | 2022-11-11 | 1.610 | 678,007 | +40,000 | 0.01% | 1,091,591 |
| 2022-11-11 | 2022-11-09 | 1.500 | 638,007 | -60,000 | 0.01% | 957,010 |
| 2022-11-10 | 2022-11-08 | 1.560 | 698,007 | +16,000 | 0.01% | 1,088,891 |
| 2022-11-09 | 2022-11-07 | 1.580 | 682,007 | +24,000 | 0.01% | 1,077,571 |
| 2022-11-08 | 2022-11-04 | 1.500 | 658,007 | +20,000 | 0.01% | 987,010 |
| 2022-10-28 | 2022-10-26 | 1.360 | 638,007 | -20,000 | 0.01% | 867,690 |
| 2022-10-25 | 2022-10-21 | 1.470 | 658,007 | +4,000 | 0.01% | 967,270 |
| 2022-10-21 | 2022-10-19 | 1.520 | 654,007 | +16,000 | 0.01% | 994,091 |
| 2022-10-20 | 2022-10-18 | 1.580 | 638,007 | -16,000 | 0.01% | 1,008,051 |
| 2022-10-18 | 2022-10-14 | 1.460 | 654,007 | +16,000 | 0.01% | 954,850 |
| 2022-10-07 | 2022-10-05 | 1.810 | 638,007 | -28,000 | 0.01% | 1,154,793 |
| 2022-10-05 | 2022-09-30 | 1.680 | 666,007 | +12,000 | 0.01% | 1,118,892 |
| 2022-10-03 | 2022-09-29 | 1.680 | 654,007 | +16,000 | 0.01% | 1,098,732 |
| 2022-09-27 | 2022-09-23 | 1.750 | 638,007 | +16,000 | 0.01% | 1,116,512 |
| 2022-09-20 | 2022-09-16 | 1.910 | 622,007 | -44,000 | 0.01% | 1,188,033 |
| 2022-09-19 | 2022-09-15 | 1.990 | 666,007 | +8,000 | 0.01% | 1,325,354 |
| 2022-09-16 | 2022-09-14 | 2.040 | 658,007 | -12,000 | 0.01% | 1,342,334 |
| 2022-09-13 | 2022-09-08 | 1.860 | 670,007 | -8,000 | 0.01% | 1,246,213 |
| 2022-09-08 | 2022-09-06 | 1.910 | 678,007 | +12,000 | 0.01% | 1,294,993 |
| 2022-09-07 | 2022-09-05 | 1.880 | 666,007 | -4,000 | 0.01% | 1,252,093 |
| 2022-09-02 | 2022-08-31 | 2.000 | 670,007 | +8,000 | 0.01% | 1,340,014 |
| 2022-09-01 | 2022-08-30 | 2.000 | 662,007 | +12,000 | 0.01% | 1,324,014 |
| 2022-08-25 | 2022-08-23 | 2.050 | 650,007 | +8,000 | 0.01% | 1,332,514 |
| 2022-08-24 | 2022-08-22 | 2.110 | 642,007 | +24,000 | 0.01% | 1,354,635 |
| 2022-08-19 | 2022-08-17 | 2.100 | 618,007 | +8,000 | 0.01% | 1,297,815 |
| 2022-08-05 | 2022-08-03 | 2.110 | 610,007 | +20,000 | 0.01% | 1,287,115 |
| 2022-07-07 | 2022-07-05 | 2.790 | 590,007 | -20,000 | 0.01% | 1,646,120 |
| 2022-06-30 | 2022-06-28 | 3.000 | 610,007 | -32,000 | 0.01% | 1,830,021 |
| 2022-06-22 | 2022-06-20 | 3.110 | 642,007 | +32,000 | 0.01% | 1,996,642 |
| 2022-06-20 | 2022-06-16 | 2.760 | 610,007 | -20,000 | 0.01% | 1,683,619 |
| 2022-06-15 | 2022-06-13 | 2.520 | 630,007 | +20,000 | 0.01% | 1,587,618 |
| 2022-06-14 | 2022-06-10 | 2.610 | 610,007 | -24,000 | 0.01% | 1,592,118 |
| 2022-05-05 | 2022-05-03 | 1.990 | 634,007 | -24,000 | 0.01% | 1,261,674 |
| 2022-05-04 | 2022-04-29 | 1.910 | 658,007 | +24,000 | 0.01% | 1,256,793 |
| 2022-05-03 | 2022-04-28 | 1.830 | 634,007 | -16,000 | 0.01% | 1,160,233 |
| 2022-04-28 | 2022-04-26 | 1.800 | 650,007 | +16,000 | 0.01% | 1,170,013 |
| 2022-02-23 | 2022-02-21 | 1.970 | 634,007 | -16,000 | 0.01% | 1,248,994 |
| 2022-02-08 | 2022-02-04 | 2.450 | 650,007 | -8,000 | 0.01% | 1,592,517 |
| 2022-01-25 | 2022-01-21 | 2.350 | 658,007 | +8,000 | 0.01% | 1,546,316 |
| 2022-01-24 | 2022-01-20 | 2.290 | 650,007 | -48,000 | 0.01% | 1,488,516 |
| 2022-01-18 | 2022-01-14 | 2.150 | 698,007 | +4,000 | 0.01% | 1,500,715 |
| 2022-01-17 | 2022-01-13 | 2.220 | 694,007 | +88,000 | 0.01% | 1,540,696 |
| 2022-01-14 | 2022-01-12 | 2.320 | 606,007 | +12,000 | 0.01% | 1,405,936 |
| 2022-01-12 | 2022-01-10 | 2.660 | 594,007 | +12,000 | 0.01% | 1,580,059 |
| 2022-01-04 | 2021-12-31 | 2.950 | 582,007 | -12,000 | 0.01% | 1,716,921 |
| 2022-01-03 | 2021-12-29 | 2.950 | 594,007 | -12,000 | 0.01% | 1,752,321 |
| 2021-12-28 | 2021-12-22 | 2.370 | 606,007 | -48,000 | 0.01% | 1,436,237 |
| 2021-12-23 | 2021-12-21 | 2.390 | 654,007 | +60,000 | 0.01% | 1,563,077 |
| 2021-12-22 | 2021-12-20 | 2.430 | 594,007 | -16,000 | 0.01% | 1,443,437 |
| 2021-12-20 | 2021-12-16 | 2.720 | 610,007 | -32,000 | 0.01% | 1,659,219 |
| 2021-12-17 | 2021-12-15 | 2.860 | 642,007 | -52,000 | 0.01% | 1,836,140 |
| 2021-12-16 | 2021-12-14 | 3.020 | 694,007 | +12,000 | 0.01% | 2,095,901 |
| 2021-12-09 | 2021-12-07 | 3.040 | 682,007 | +60,000 | 0.01% | 2,073,301 |
| 2021-11-25 | 2021-11-23 | 3.630 | 622,007 | +12,000 | 0.01% | 2,257,885 |
| 2021-11-22 | 2021-11-18 | 2.110 | 610,007 | -116,000 | 0.01% | 1,287,115 |
| 2021-11-19 | 2021-11-17 | 1.690 | 726,007 | +44,000 | 0.01% | 1,226,952 |
| 2021-11-18 | 2021-11-16 | 1.590 | 682,007 | +8,000 | 0.01% | 1,084,391 |
| 2021-11-16 | 2021-11-12 | 1.720 | 674,007 | +60,000 | 0.01% | 1,159,292 |
| 2021-11-15 | 2021-11-11 | 2.040 | 614,007 | -4,000 | 0.01% | 1,252,574 |
| 2021-11-12 | 2021-11-10 | 1.950 | 618,007 | +16,000 | 0.01% | 1,205,114 |
| 2021-11-10 | 2021-11-08 | 2.050 | 602,007 | +4,000 | 0.01% | 1,234,114 |
| 2021-11-04 | 2021-11-02 | 2.850 | 598,007 | +40,000 | 0.01% | 1,704,320 |
| 2021-10-18 | 2021-10-12 | 2.690 | 558,007 | -8,000 | 0.01% | 1,501,039 |
| 2021-10-12 | 2021-10-08 | 2.620 | 566,007 | +20,000 | 0.01% | 1,482,938 |
| 2021-09-28 | 2021-09-24 | 1.700 | 546,007 | -8,000 | 0.01% | 928,212 |
| 2021-09-27 | 2021-09-23 | 1.890 | 554,007 | -4,000 | 0.01% | 1,047,073 |
| 2021-09-24 | 2021-09-21 | 2.040 | 558,007 | +8,000 | 0.01% | 1,138,334 |
| 2021-09-21 | 2021-09-17 | 2.320 | 550,007 | +4,000 | 0.01% | 1,276,016 |
| 2021-09-16 | 2021-09-14 | 2.750 | 546,007 | +8,000 | 0.01% | 1,501,519 |
| 2021-08-24 | 2021-08-20 | 3.800 | 538,007 | +4,000 | 0.01% | 2,044,427 |
| 2021-08-04 | 2021-08-02 | 5.060 | 534,007 | -16,000 | 0.01% | 2,702,075 |
| 2021-07-30 | 2021-07-28 | 3.420 | 550,007 | +4,000 | 0.01% | 1,881,024 |
| 2021-07-28 | 2021-07-26 | 3.380 | 546,007 | +4,000 | 0.01% | 1,845,504 |
| 2021-07-27 | 2021-07-23 | 3.730 | 542,007 | +8,000 | 0.01% | 2,021,686 |
| 2021-06-29 | 2021-06-25 | 6.150 | 534,007 | +4,000 | 0.01% | 3,284,143 |
| 2021-06-25 | 2021-06-23 | 6.300 | 530,007 | +20,000 | 0.01% | 3,339,044 |
| 2021-06-22 | 2021-06-18 | 6.120 | 510,007 | -4,000 | 0.01% | 3,121,243 |
| 2021-06-21 | 2021-06-17 | 6.010 | 514,007 | +4,000 | 0.01% | 3,089,182 |
| 2021-06-17 | 2021-06-15 | 6.380 | 510,007 | +4,000 | 0.01% | 3,253,845 |
| 2021-06-08 | 2021-06-04 | 7.270 | 506,007 | +28,000 | 0.01% | 3,678,671 |
| 2021-06-03 | 2021-06-01 | 7.820 | 478,007 | +20,000 | 0.01% | 3,738,015 |
| 2021-05-27 | 2021-05-25 | 9.000 | 458,007 | -20,000 | 0.00% | 4,122,063 |
| 2021-05-24 | 2021-05-20 | 8.610 | 478,007 | -4,000 | 0.01% | 4,115,640 |
| 2021-05-18 | 2021-05-14 | 7.500 | 482,007 | +20,000 | 0.01% | 3,615,052 |
| 2021-05-13 | 2021-05-11 | 7.190 | 462,007 | +4,000 | 0.01% | 3,321,830 |
| 2021-05-11 | 2021-05-07 | 8.130 | 458,007 | +20,000 | 0.00% | 3,723,597 |
| 2021-04-07 | 2021-03-31 | 9.760 | 438,007 | +4,000 | 0.00% | 4,274,948 |
| 2021-03-26 | 2021-03-24 | 10.760 | 434,007 | -4,000 | 0.00% | 4,669,915 |
| 2021-03-24 | 2021-03-22 | 11.340 | 438,007 | +4,000 | 0.00% | 4,966,999 |
| 2021-03-23 | 2021-03-19 | 11.780 | 434,007 | -4,000 | 0.00% | 5,112,602 |
| 2021-03-22 | 2021-03-18 | 10.900 | 438,007 | -16,000 | 0.00% | 4,774,276 |
| 2021-03-11 | 2021-03-09 | 8.520 | 454,007 | +12,000 | 0.00% | 3,868,140 |
| 2021-03-05 | 2021-03-03 | 10.660 | 442,007 | -20,000 | 0.00% | 4,711,795 |
| 2021-03-04 | 2021-03-02 | 9.280 | 462,007 | +24,000 | 0.01% | 4,287,425 |
| 2021-02-26 | 2021-02-24 | 12.380 | 438,007 | +20,000 | 0.00% | 5,422,527 |
| 2021-02-18 | 2021-02-16 | 15.240 | 418,007 | -40,000 | 0.00% | 6,370,427 |
| 2021-02-17 | 2021-02-11 | 10.420 | 458,007 | -46,000 | 0.00% | 4,772,433 |
| 2021-02-16 | 2021-02-09 | 8.200 | 504,007 | -2,000 | 0.01% | 4,132,857 |
| 2021-02-10 | 2021-02-08 | 8.470 | 506,007 | -84,000 | 0.01% | 4,285,879 |
| 2021-02-09 | 2021-02-05 | 5.680 | 590,007 | +4,000 | 0.01% | 3,351,240 |
| 2021-02-08 | 2021-02-04 | 4.670 | 586,007 | -20,000 | 0.01% | 2,736,653 |
| 2021-02-04 | 2021-02-02 | 4.250 | 606,007 | -50,000 | 0.01% | 2,575,530 |
| 2021-02-03 | 2021-02-01 | 3.780 | 656,007 | -10,000 | 0.01% | 2,479,706 |
| 2021-02-01 | 2021-01-28 | 3.230 | 666,007 | -10,000 | 0.01% | 2,151,203 |
| 2021-01-25 | 2021-01-21 | 3.300 | 676,007 | +20,000 | 0.01% | 2,230,823 |
| 2021-01-21 | 2021-01-19 | 2.700 | 656,007 | -1 | 0.01% | 1,771,219 |
| 2021-01-11 | 2021-01-07 | 2.480 | 656,008 | -800 | 0.01% | 1,626,900 |
| 2021-01-04 | 2020-12-29 | 2.600 | 656,808 | +800 | 0.01% | 1,707,701 |
| 2020-11-25 | 2020-11-23 | 3.000 | 656,008 | +2,000 | 0.01% | 1,968,024 |
| 2020-11-10 | 2020-11-06 | 3.450 | 654,008 | -4,000 | 0.01% | 2,256,328 |
| 2020-10-29 | 2020-10-27 | 3.600 | 658,008 | -6,000 | 0.01% | 2,368,829 |
| 2020-10-15 | 2020-10-12 | 3.350 | 664,008 | -4,000 | 0.01% | 2,224,427 |
| 2020-10-14 | 2020-10-09 | 3.300 | 668,008 | +10,000 | 0.01% | 2,204,426 |
| 2020-10-05 | 2020-09-29 | 2.900 | 658,008 | -4,000 | 0.01% | 1,908,223 |
| 2020-09-17 | 2020-09-15 | 3.700 | 662,008 | -800 | 0.01% | 2,449,430 |
| 2020-09-16 | 2020-09-14 | 4.000 | 662,808 | -45,200 | 0.01% | 2,651,232 |
| 2020-09-15 | 2020-09-11 | 3.100 | 708,008 | +4,000 | 0.01% | 2,194,825 |
| 2020-08-25 | 2020-08-21 | 2.600 | 704,008 | -5,200 | 0.01% | 1,830,421 |
| 2020-08-14 | 2020-08-12 | 2.480 | 709,208 | -5,200 | 0.01% | 1,758,836 |
| 2020-08-07 | 2020-08-05 | 2.650 | 714,408 | -10,400 | 0.01% | 1,893,181 |
| 2020-08-06 | 2020-08-04 | 2.750 | 724,808 | +10,400 | 0.01% | 1,993,222 |
| 2020-07-20 | 2020-07-16 | 2.600 | 714,408 | -8,400 | 0.01% | 1,857,461 |
| 2020-07-16 | 2020-07-14 | 2.900 | 722,808 | -14,000 | 0.01% | 2,096,143 |
| 2020-07-15 | 2020-07-13 | 3.000 | 736,808 | -74,800 | 0.01% | 2,210,424 |
| 2020-07-13 | 2020-07-09 | 2.650 | 811,608 | -30,000 | 0.01% | 2,150,761 |
| 2020-06-16 | 2020-06-12 | 1.450 | 841,608 | +50,000 | 0.01% | 1,220,332 |
| 2020-05-28 | 2020-05-26 | 1.820 | 791,608 | -20,000 | 0.01% | 1,440,727 |
| 2020-05-26 | 2020-05-22 | 1.640 | 811,608 | +100,000 | 0.01% | 1,331,037 |
| 2020-05-22 | 2020-05-20 | 1.740 | 711,608 | -100,000 | 0.01% | 1,238,198 |
| 2020-05-20 | 2020-05-18 | 1.360 | 811,608 | +100,000 | 0.01% | 1,103,787 |
| 2020-05-19 | 2020-05-15 | 1.300 | 711,608 | -10,000 | 0.01% | 925,090 |
| 2020-05-18 | 2020-05-14 | 1.060 | 721,608 | +10,000 | 0.01% | 764,904 |
| 2019-11-29 | 2019-11-27 | 1.200 | 711,608 | +20,000 | 0.01% | 853,930 |
| 2019-08-28 | 2019-08-26 | 1.240 | 691,608 | -40,000 | 0.01% | 857,594 |
| 2019-08-21 | 2019-08-19 | 1.350 | 731,608 | +20,000 | 0.01% | 987,671 |
| 2019-08-14 | 2019-08-12 | 1.310 | 711,608 | +30,000 | 0.01% | 932,206 |
| 2019-08-13 | 2019-08-09 | 1.360 | 681,608 | -20,000 | 0.01% | 926,987 |
| 2019-08-12 | 2019-08-08 | 1.480 | 701,608 | +20,000 | 0.01% | 1,038,380 |
| 2019-08-05 | 2019-08-01 | 1.530 | 681,608 | +20,000 | 0.01% | 1,042,860 |
| 2019-05-29 | 2019-05-27 | 1.840 | 661,608 | +100,000 | 0.01% | 1,217,359 |
| 2019-04-24 | 2019-04-18 | 2.350 | 561,608 | +10,000 | 0.01% | 1,319,779 |
| 2018-09-03 | 2018-08-30 | 3.250 | 551,608 | +5,200 | 0.01% | 1,792,726 |
| 2018-08-24 | 2018-08-22 | 3.200 | 546,408 | -16,800 | 0.01% | 1,748,506 |
| 2018-08-20 | 2018-08-16 | 2.600 | 563,208 | +20,000 | 0.01% | 1,464,341 |
| 2018-08-15 | 2018-08-13 | 2.750 | 543,208 | -20,000 | 0.01% | 1,493,822 |
| 2018-08-14 | 2018-08-10 | 2.700 | 563,208 | +4,800 | 0.01% | 1,520,662 |
| 2018-08-08 | 2018-08-06 | 2.480 | 558,408 | +4,800 | 0.01% | 1,384,852 |
| 2018-07-26 | 2018-07-24 | 2.700 | 553,608 | +9,600 | 0.01% | 1,494,742 |
| 2018-07-16 | 2018-07-12 | 2.850 | 544,008 | -4,800 | 0.01% | 1,550,423 |
| 2018-07-11 | 2018-07-09 | 2.500 | 548,808 | +24,800 | 0.01% | 1,372,020 |
| 2018-03-09 | 2018-03-07 | 3.750 | 524,008 | -6,000 | 0.01% | 1,965,030 |
| 2018-02-13 | 2018-02-09 | 2.900 | 530,008 | +6,000 | 0.01% | 1,537,023 |
| 2018-01-02 | 2017-12-28 | 3.700 | 524,008 | +20,000 | 0.01% | 1,938,830 |
| 2017-12-27 | 2017-12-21 | 3.750 | 504,008 | -6,000 | 0.01% | 1,890,030 |
| 2017-12-19 | 2017-12-15 | 3.300 | 510,008 | -4,000 | 0.01% | 1,683,026 |
| 2017-12-18 | 2017-12-14 | 3.400 | 514,008 | -4,000 | 0.01% | 1,747,627 |
| 2017-12-15 | 2017-12-13 | 3.400 | 518,008 | -16,000 | 0.01% | 1,761,227 |
| 2017-12-14 | 2017-12-12 | 3.200 | 534,008 | -8,000 | 0.01% | 1,708,826 |
| 2017-11-24 | 2017-11-22 | 2.950 | 542,008 | +426,000 | 0.01% | 1,598,924 |
| 2017-11-17 | 2017-11-15 | 3.400 | 116,008 | +8,000 | 0.00% | 394,427 |
| 2017-10-19 | 2017-10-17 | 4.200 | 108,008 | +10,000 | 0.00% | 453,634 |
| 2017-10-13 | 2017-10-11 | 3.800 | 98,008 | +40,000 | 0.00% | 372,430 |
| 2017-10-12 | 2017-10-10 | 4.250 | 58,008 | +24,000 | 0.00% | 246,534 |
| 2017-09-27 | 2017-09-25 | 2.750 | 34,008 | -10,000 | 0.00% | 93,522 |
| 2017-09-20 | 2017-09-18 | 2.850 | 44,008 | +4,000 | 0.00% | 125,423 |
| 2017-09-07 | 2017-09-05 | 2.420 | 40,008 | -60,000 | 0.00% | 96,819 |
| 2017-08-31 | 2017-08-29 | 2.010 | 100,008 | -40,000 | 0.00% | 201,016 |
| 2017-08-29 | 2017-08-25 | 1.530 | 140,008 | -40,000 | 0.00% | 214,212 |
| 2017-08-10 | 2017-08-08 | 1.140 | 180,008 | -10,000 | 0.00% | 205,209 |
| 2017-07-25 | 2017-07-21 | 1.140 | 190,008 | -2,000 | 0.00% | 216,609 |
| 2017-07-17 | 2017-07-13 | 1.230 | 192,008 | -2,000 | 0.00% | 236,170 |
| 2017-07-14 | 2017-07-12 | 1.140 | 194,008 | -2,000 | 0.00% | 221,169 |
| 2017-07-05 | 2017-07-03 | 1.030 | 196,008 | +2,000 | 0.00% | 201,888 |
| 2017-06-13 | 2017-06-09 | 1.190 | 194,008 | +40,000 | 0.00% | 230,870 |
| 2017-05-29 | 2017-05-25 | 1.260 | 154,008 | +10,000 | 0.00% | 194,050 |
| 2017-05-26 | 2017-05-24 | 1.400 | 144,008 | -2,000 | 0.00% | 201,611 |
| 2017-05-24 | 2017-05-22 | 1.260 | 146,008 | +2,800 | 0.00% | 183,970 |
| 2017-05-19 | 2017-05-17 | 1.330 | 143,208 | +22,000 | 0.00% | 190,467 |
| 2017-05-16 | 2017-05-12 | 1.390 | 121,208 | +22,000 | 0.00% | 168,479 |
| 2017-04-11 | 2017-04-07 | 1.800 | 99,208 | -2,000 | 0.00% | 178,574 |
| 2017-04-10 | 2017-04-06 | 1.580 | 101,208 | -10,000 | 0.00% | 159,909 |
| 2017-03-15 | 2017-03-13 | 1.580 | 111,208 | +10,000 | 0.00% | 175,709 |
| 2017-03-07 | 2017-03-03 | 1.650 | 101,208 | +10,000 | 0.00% | 166,993 |
| 2017-03-03 | 2017-03-01 | 1.830 | 91,208 | +30,000 | 0.00% | 166,911 |
| 2017-02-24 | 2017-02-22 | 2.000 | 61,208 | +10,000 | 0.00% | 122,416 |
| 2017-02-16 | 2017-02-14 | 2.100 | 51,208 | +1,200 | 0.00% | 107,537 |
| 2017-02-06 | 2017-02-02 | 2.430 | 50,008 | -1,200 | 0.00% | 121,519 |
| 2017-02-02 | 2017-01-27 | 2.210 | 51,208 | -21,200 | 0.00% | 113,170 |
| 2017-01-26 | 2017-01-24 | 2.110 | 72,408 | +10,000 | 0.00% | 152,781 |
| 2017-01-25 | 2017-01-23 | 1.670 | 62,408 | +10,000 | 0.00% | 104,221 |
| 2017-01-24 | 2017-01-20 | 2.000 | 52,408 | +31,200 | 0.00% | 104,816 |
| 2017-01-19 | 2017-01-17 | 2.900 | 21,208 | -4,000 | 0.00% | 61,503 |
| 2017-01-18 | 2017-01-16 | 2.900 | 25,208 | +1,200 | 0.00% | 73,103 |
| 2016-12-21 | 2016-12-19 | 4.000 | 24,008 | +6,000 | 0.00% | 96,032 |
| 2016-12-19 | 2016-12-15 | 4.850 | 18,008 | +10,000 | 0.00% | 87,339 |
| 2016-12-09 | 2016-12-07 | 5.900 | 8,008 | +2,000 | 0.00% | 47,247 |
| 2016-11-22 | 2016-11-18 | 6.900 | 6,008 | +4,000 | 0.00% | 41,455 |
| 2015-10-06 | 2015-10-02 | 6.500 | 2,008 | -2,000 | 0.00% | 13,052 |
| 2015-10-05 | 2015-09-30 | 5.800 | 4,008 | +2,000 | 0.00% | 23,246 |
| 2015-09-23 | 2015-09-21 | 8.100 | 2,008 | -3,000 | 0.00% | 16,265 |
| 2015-08-18 | 2015-08-14 | 7.900 | 5,008 | +3,000 | 0.00% | 39,563 |
| 2015-08-13 | 2015-08-11 | 8.300 | 2,008 | +2,000 | 0.00% | 16,666 |
| 2015-08-10 | 2015-08-06 | 8.900 | 8 | -5,000 | 0.00% | 71 |
| 2015-08-07 | 2015-08-05 | 9.500 | 5,008 | +2,600 | 0.00% | 47,576 |
| 2015-08-06 | 2015-08-04 | 10.000 | 2,408 | -2,000 | 0.00% | 24,080 |
| 2015-08-05 | 2015-08-03 | 9.800 | 4,408 | -3,000 | 0.00% | 43,198 |
| 2015-06-04 | 2015-06-02 | 5.600 | 7,408 | +5,000 | 0.00% | 41,485 |
| 2015-05-14 | 2015-05-12 | 7.300 | 2,408 | -2,600 | 0.00% | 17,578 |
| 2015-04-28 | 2015-04-24 | 5.500 | 5,008 | +5,000 | 0.00% | 27,544 |
| 2014-12-05 | 2014-12-03 | 3.067 | 8 | -2,696 | 0.00% | 25 |
| 2014-11-14 | 2014-11-12 | 2.700 | 2,704 | +2,696 | 0.00% | 7,302 |
| 2013-04-22 | 2013-04-18 | 1.746 | 8 | -8 | 0.00% | 14 |
| 2013-01-28 | 2013-01-24 | 2.309 | 16 | -41,916 | 0.00% | 37 |
| 2013-01-25 | 2013-01-23 | 2.309 | 41,932 | +20,958 | 0.05% | 96,837 |
| 2013-01-24 | 2013-01-22 | 2.052 | 20,974 | +10,479 | 0.03% | 43,033 |
| 2013-01-22 | 2013-01-18 | 1.909 | 10,495 | +10,479 | 0.02% | 20,031 |
| 2012-05-14 | 2012-05-10 | 4.103 | 16 | -167,909 | 0.00% | 66 |
| 2012-04-27 | 2012-04-25 | 4.581 | 167,925 | +157,430 | 0.56% | 769,198 |
| 2012-03-19 | 2012-03-15 | 6.413 | 10,495 | +655 | 0.04% | 67,303 |
| 2012-03-08 | 2012-03-06 | 8.856 | 9,840 | +9,824 | 0.03% | 87,141 |
| 2010-08-30 | 2010-08-26 | 62.602 | 16 | -262 | 0.00% | 1,002 |
| 2010-08-13 | 2010-08-11 | 61.075 | 278 | -197 | 0.00% | 16,979 |
| 2010-08-09 | 2010-08-05 | 64.128 | 475 | +262 | 0.00% | 30,461 |
| 2010-08-06 | 2010-08-04 | 63.365 | 213 | +206 | 0.00% | 13,497 |
| 2010-08-04 | 2010-08-02 | 91.612 | 7 | -131 | 0.00% | 641 |
| 2010-07-21 | 2010-07-19 | 72.068 | 138 | -206 | 0.00% | 9,945 |
| 2010-07-20 | 2010-07-16 | 72.679 | 344 | +328 | 0.00% | 25,002 |
| 2009-10-29 | 2009-10-27 | 65.961 | 16 | -197 | 0.00% | 1,055 |
| 2009-10-20 | 2009-10-16 | 68.404 | 213 | +197 | 0.00% | 14,570 |
| 2009-10-14 | 2009-10-12 | 72.068 | 16 | -4 | 0.00% | 1,153 |
| 2009-10-06 | 2009-10-02 | 68.404 | 20 | +4 | 0.00% | 1,368 |
| 2009-03-19 | 2009-03-17 | 44.585 | 16 | -148 | 0.00% | 713 |
| 2009-03-05 | 2009-03-03 | 43.363 | 164 | +148 | 0.00% | 7,112 |
| 2008-06-30 | 2008-06-26 | 148.615 | 16 | -4 | 0.00% | 2,378 |
| 2008-03-20 | 2008-03-18 | 235.734 | 20 | -58 | 0.00% | 4,715 |
| 2008-01-09 | 2008-01-07 | 348.477 | 78 | -70 | 0.00% | 27,181 |
| 2008-01-02 | 2007-12-27 | 348.477 | 148 | -71 | 0.00% | 51,575 |
| 2007-12-28 | 2007-12-24 | 343.352 | 219 | +141 | 0.01% | 75,194 |
| 2007-12-12 | 2007-12-10 | 466.344 | 78 | -39 | 0.00% | 36,375 |
| 2007-12-10 | 2007-12-06 | 481.718 | 117 | +39 | 0.00% | 56,361 |
| 2007-12-03 | 2007-11-29 | 486.843 | 78 | -20 | 0.00% | 37,974 |
| 2007-11-29 | 2007-11-27 | 507.341 | 98 | +20 | 0.00% | 49,719 |
| 2007-11-26 | 2007-11-22 | 532.965 | 78 | +58 | 0.00% | 41,571 |
| 2007-11-09 | 2007-11-07 | 471.469 | 20 | -136 | 0.00% | 9,429 |
| 2007-11-07 | 2007-11-05 | 317.729 | 156 | +39 | 0.01% | 49,566 |
| 2007-09-27 | 2007-09-24 | 248.546 | 117 | -39 | 0.01% | 29,080 |
| 2007-09-21 | 2007-09-19 | 312.604 | 156 | +39 | 0.01% | 48,766 |
| 2007-09-19 | 2007-09-17 | 292.106 | 117 | -39 | 0.01% | 34,176 |
| 2007-09-18 | 2007-09-14 | 307.480 | 156 | +39 | 0.01% | 47,967 |
| 2007-08-17 | 2007-08-15 | 286.981 | 117 | -39 | 0.01% | 33,577 |
| 2007-07-20 | 2007-07-18 | 389.474 | 156 | +136 | 0.02% | 60,758 |
| 2007-06-26 | 2007-06-22 | 292.106 | 20 | 0.00% | 5,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy