History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 3,192,000 | +0 | 0.02% | 9,256,800 |
| 2025-10-13 | 2025-10-09 | 2.930 | 3,192,000 | +0 | 0.02% | 9,352,560 |
| 2025-10-10 | 2025-10-08 | 3.060 | 3,192,000 | -44,000 | 0.02% | 9,767,520 |
| 2025-10-09 | 2025-10-06 | 3.020 | 3,236,000 | -24,000 | 0.02% | 9,772,720 |
| 2025-10-08 | 2025-10-03 | 3.010 | 3,260,000 | +44,000 | 0.02% | 9,812,600 |
| 2025-10-06 | 2025-10-02 | 3.000 | 3,216,000 | -84,000 | 0.02% | 9,648,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 3,300,000 | +28,000 | 0.02% | 9,801,000 |
| 2025-10-02 | 2025-09-29 | 2.970 | 3,272,000 | +4,000 | 0.02% | 9,717,840 |
| 2025-09-30 | 2025-09-26 | 2.950 | 3,268,000 | +28,000 | 0.02% | 9,640,600 |
| 2025-09-29 | 2025-09-25 | 3.020 | 3,240,000 | +148,000 | 0.02% | 9,784,800 |
| 2025-09-26 | 2025-09-24 | 3.050 | 3,092,000 | +180,000 | 0.02% | 9,430,600 |
| 2025-09-25 | 2025-09-23 | 3.040 | 2,912,000 | +16,000 | 0.02% | 8,852,480 |
| 2025-09-24 | 2025-09-22 | 2.890 | 2,896,000 | +176,000 | 0.02% | 8,369,440 |
| 2025-09-23 | 2025-09-19 | 2.900 | 2,720,000 | +300,000 | 0.02% | 7,888,000 |
| 2025-09-22 | 2025-09-18 | 2.750 | 2,420,000 | +12,000 | 0.01% | 6,655,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 2,408,000 | +36,000 | 0.01% | 6,742,400 |
| 2025-09-18 | 2025-09-16 | 2.780 | 2,372,000 | +4,000 | 0.01% | 6,594,160 |
| 2025-09-16 | 2025-09-12 | 2.820 | 2,368,000 | -12,000 | 0.01% | 6,677,760 |
| 2025-09-15 | 2025-09-11 | 2.790 | 2,380,000 | -16,000 | 0.01% | 6,640,200 |
| 2025-09-12 | 2025-09-10 | 2.840 | 2,396,000 | -88,000 | 0.01% | 6,804,640 |
| 2025-09-11 | 2025-09-09 | 2.820 | 2,484,000 | +72,000 | 0.02% | 7,004,880 |
| 2025-09-10 | 2025-09-08 | 2.830 | 2,412,000 | +28,000 | 0.01% | 6,825,960 |
| 2025-09-08 | 2025-09-04 | 2.770 | 2,384,000 | +184,000 | 0.01% | 6,603,680 |
| 2025-09-05 | 2025-09-03 | 2.810 | 2,200,000 | +20,000 | 0.01% | 6,182,000 |
| 2025-09-04 | 2025-09-02 | 2.810 | 2,180,000 | -168,000 | 0.01% | 6,125,800 |
| 2025-09-03 | 2025-09-01 | 2.890 | 2,348,000 | +8,000 | 0.01% | 6,785,720 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,340,000 | +308,000 | 0.01% | 6,739,200 |
| 2025-09-01 | 2025-08-28 | 2.900 | 2,032,000 | +4,000 | 0.01% | 5,892,800 |
| 2025-08-29 | 2025-08-27 | 2.870 | 2,028,000 | +172,000 | 0.01% | 5,820,360 |
| 2025-08-28 | 2025-08-26 | 2.880 | 1,856,000 | +40,000 | 0.01% | 5,345,280 |
| 2025-08-27 | 2025-08-25 | 2.950 | 1,816,000 | -16,000 | 0.01% | 5,357,200 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,832,000 | +120,000 | 0.01% | 5,129,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,712,000 | +44,000 | 0.01% | 4,844,960 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,668,000 | +4,000 | 0.01% | 4,753,800 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,664,000 | +36,000 | 0.01% | 4,775,680 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,628,000 | +24,000 | 0.01% | 4,818,880 |
| 2025-08-13 | 2025-08-11 | 2.920 | 1,604,000 | +20,000 | 0.01% | 4,683,680 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,584,000 | +152,000 | 0.01% | 4,561,920 |
| 2025-08-06 | 2025-08-04 | 3.060 | 1,432,000 | -204,000 | 0.01% | 4,381,920 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,636,000 | -4,000 | 0.01% | 5,120,680 |
| 2025-08-01 | 2025-07-30 | 3.230 | 1,640,000 | +32,000 | 0.01% | 5,297,200 |
| 2025-07-31 | 2025-07-29 | 3.240 | 1,608,000 | +184,000 | 0.01% | 5,209,920 |
| 2025-07-30 | 2025-07-28 | 3.220 | 1,424,000 | -40,000 | 0.01% | 4,585,280 |
| 2025-07-29 | 2025-07-25 | 3.330 | 1,464,000 | -12,000 | 0.01% | 4,875,120 |
| 2025-07-28 | 2025-07-24 | 3.320 | 1,476,000 | +12,000 | 0.01% | 4,900,320 |
| 2025-07-25 | 2025-07-23 | 3.270 | 1,464,000 | +20,000 | 0.01% | 4,787,280 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,444,000 | +20,000 | 0.01% | 4,794,080 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,424,000 | +100,000 | 0.01% | 4,642,240 |
| 2025-07-22 | 2025-07-18 | 3.410 | 1,324,000 | -24,000 | 0.01% | 4,514,840 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,348,000 | +332,000 | 0.01% | 4,381,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,016,000 | +160,000 | 0.01% | 3,271,520 |
| 2025-07-17 | 2025-07-15 | 3.320 | 856,000 | +104,000 | 0.01% | 2,841,920 |
| 2025-07-16 | 2025-07-14 | 3.280 | 752,000 | -40,000 | 0.00% | 2,466,560 |
| 2025-07-15 | 2025-07-11 | 3.210 | 792,000 | -52,000 | 0.00% | 2,542,320 |
| 2025-07-14 | 2025-07-10 | 3.140 | 844,000 | +364,000 | 0.01% | 2,650,160 |
| 2025-07-11 | 2025-07-09 | 3.000 | 480,000 | +460,000 | 0.00% | 1,440,000 |
| 2025-06-26 | 2025-06-24 | 2.510 | 20,000 | -8,000 | 0.00% | 50,200 |
| 2025-06-25 | 2025-06-23 | 2.460 | 28,000 | +8,000 | 0.00% | 68,880 |
| 2025-06-13 | 2025-06-11 | 2.140 | 20,000 | -20,000 | 0.00% | 42,800 |
| 2025-06-12 | 2025-06-10 | 2.070 | 40,000 | -32,000 | 0.00% | 82,800 |
| 2025-06-05 | 2025-06-03 | 2.040 | 72,000 | -20,000 | 0.00% | 146,880 |
| 2025-06-04 | 2025-06-02 | 1.950 | 92,000 | +72,000 | 0.00% | 179,400 |
| 2025-05-28 | 2025-05-26 | 2.060 | 20,000 | -856,000 | 0.00% | 41,200 |
| 2025-05-27 | 2025-05-23 | 2.050 | 876,000 | -100,000 | 0.01% | 1,795,800 |
| 2025-04-17 | 2025-04-15 | 2.080 | 976,000 | +956,000 | 0.01% | 2,030,080 |
| 2025-04-16 | 2025-04-14 | 2.310 | 20,000 | -20,000 | 0.00% | 46,200 |
| 2025-03-06 | 2025-03-04 | 2.390 | 40,000 | -252,725 | 0.00% | 95,600 |
| 2025-03-04 | 2025-02-28 | 2.280 | 292,725 | -4,000 | 0.00% | 667,413 |
| 2025-02-28 | 2025-02-26 | 2.370 | 296,725 | -120,000 | 0.00% | 703,238 |
| 2025-02-27 | 2025-02-25 | 2.360 | 416,725 | -120,000 | 0.00% | 983,471 |
| 2025-02-21 | 2025-02-19 | 2.330 | 536,725 | +12,000 | 0.00% | 1,250,569 |
| 2025-02-19 | 2025-02-17 | 2.460 | 524,725 | -31,275 | 0.00% | 1,290,824 |
| 2025-02-18 | 2025-02-14 | 2.490 | 556,000 | +12,000 | 0.00% | 1,384,440 |
| 2025-02-14 | 2025-02-12 | 2.460 | 544,000 | +4,000 | 0.00% | 1,338,240 |
| 2025-02-11 | 2025-02-07 | 2.560 | 540,000 | -28,000 | 0.00% | 1,382,400 |
| 2025-02-10 | 2025-02-06 | 2.520 | 568,000 | -20,000 | 0.00% | 1,431,360 |
| 2025-02-07 | 2025-02-05 | 2.390 | 588,000 | -4,000 | 0.00% | 1,405,320 |
| 2025-02-04 | 2025-01-28 | 2.490 | 592,000 | +112,000 | 0.00% | 1,474,080 |
| 2025-01-21 | 2025-01-17 | 2.380 | 480,000 | -12,000 | 0.00% | 1,142,400 |
| 2025-01-20 | 2025-01-16 | 2.400 | 492,000 | -4,000 | 0.00% | 1,180,800 |
| 2025-01-16 | 2025-01-14 | 2.470 | 496,000 | +48,000 | 0.00% | 1,225,120 |
| 2025-01-15 | 2025-01-13 | 2.500 | 448,000 | +72,000 | 0.00% | 1,120,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 376,000 | +96,000 | 0.00% | 846,000 |
| 2025-01-09 | 2025-01-07 | 2.480 | 280,000 | +120,000 | 0.00% | 694,400 |
| 2025-01-02 | 2024-12-27 | 2.410 | 160,000 | +80,000 | 0.00% | 385,600 |
| 2024-12-30 | 2024-12-24 | 2.440 | 80,000 | -4,000 | 0.00% | 195,200 |
| 2024-12-27 | 2024-12-20 | 2.500 | 84,000 | +4,000 | 0.00% | 210,000 |
| 2024-12-13 | 2024-12-11 | 2.390 | 80,000 | -1,060,000 | 0.00% | 191,200 |
| 2024-12-12 | 2024-12-10 | 2.370 | 1,140,000 | -52,000 | 0.01% | 2,701,800 |
| 2024-12-11 | 2024-12-09 | 2.340 | 1,192,000 | -12,000 | 0.01% | 2,789,280 |
| 2024-12-10 | 2024-12-06 | 2.200 | 1,204,000 | -32,000 | 0.01% | 2,648,800 |
| 2024-12-09 | 2024-12-05 | 2.200 | 1,236,000 | -20,000 | 0.01% | 2,719,200 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,256,000 | -12,000 | 0.01% | 2,712,960 |
| 2024-12-02 | 2024-11-28 | 2.030 | 1,268,000 | +160,000 | 0.01% | 2,574,040 |
| 2024-11-27 | 2024-11-25 | 2.060 | 1,108,000 | +280,000 | 0.01% | 2,282,480 |
| 2024-11-26 | 2024-11-22 | 2.110 | 828,000 | -8,000 | 0.01% | 1,747,080 |
| 2024-11-21 | 2024-11-19 | 2.050 | 836,000 | -4,000 | 0.01% | 1,713,800 |
| 2024-11-20 | 2024-11-18 | 2.060 | 840,000 | -12,000 | 0.01% | 1,730,400 |
| 2024-11-18 | 2024-11-14 | 2.010 | 852,000 | -136,000 | 0.01% | 1,712,520 |
| 2024-11-15 | 2024-11-13 | 1.930 | 988,000 | -20,000 | 0.01% | 1,906,840 |
| 2024-11-14 | 2024-11-12 | 1.900 | 1,008,000 | -28,000 | 0.01% | 1,915,200 |
| 2024-11-11 | 2024-11-07 | 1.900 | 1,036,000 | +20,000 | 0.01% | 1,968,400 |
| 2024-11-08 | 2024-11-06 | 1.920 | 1,016,000 | +340,000 | 0.01% | 1,950,720 |
| 2024-11-07 | 2024-11-05 | 1.930 | 676,000 | +20,000 | 0.01% | 1,304,680 |
| 2024-11-06 | 2024-11-04 | 1.910 | 656,000 | +152,000 | 0.01% | 1,252,960 |
| 2024-11-04 | 2024-10-31 | 1.910 | 504,000 | +20,000 | 0.00% | 962,640 |
| 2024-10-31 | 2024-10-29 | 1.950 | 484,000 | -20,000 | 0.00% | 943,800 |
| 2024-10-29 | 2024-10-25 | 1.880 | 504,000 | +20,000 | 0.00% | 947,520 |
| 2024-10-24 | 2024-10-22 | 1.940 | 484,000 | +16,000 | 0.00% | 938,960 |
| 2024-10-22 | 2024-10-18 | 1.960 | 468,000 | -524,000 | 0.00% | 917,280 |
| 2024-10-21 | 2024-10-17 | 1.880 | 992,000 | +8,000 | 0.01% | 1,864,960 |
| 2024-10-18 | 2024-10-16 | 1.920 | 984,000 | +8,000 | 0.01% | 1,889,280 |
| 2024-10-17 | 2024-10-15 | 1.950 | 976,000 | +48,000 | 0.01% | 1,903,200 |
| 2024-10-16 | 2024-10-14 | 1.950 | 928,000 | +12,000 | 0.01% | 1,809,600 |
| 2024-10-15 | 2024-10-10 | 2.010 | 916,000 | +20,000 | 0.01% | 1,841,160 |
| 2024-10-14 | 2024-10-09 | 2.020 | 896,000 | +80,000 | 0.01% | 1,809,920 |
| 2024-10-10 | 2024-10-08 | 2.060 | 816,000 | +12,000 | 0.01% | 1,680,960 |
| 2024-10-09 | 2024-10-07 | 2.320 | 804,000 | +52,000 | 0.01% | 1,865,280 |
| 2024-10-08 | 2024-10-04 | 2.240 | 752,000 | +164,000 | 0.01% | 1,684,480 |
| 2024-10-07 | 2024-10-03 | 2.170 | 588,000 | +12,000 | 0.00% | 1,275,960 |
| 2024-10-04 | 2024-10-02 | 2.230 | 576,000 | +96,000 | 0.00% | 1,284,480 |
| 2024-10-03 | 2024-09-30 | 2.260 | 480,000 | -20,000 | 0.00% | 1,084,800 |
| 2024-10-02 | 2024-09-27 | 2.190 | 500,000 | +308,000 | 0.00% | 1,095,000 |
| 2024-09-30 | 2024-09-26 | 2.050 | 192,000 | -12,000 | 0.00% | 393,600 |
| 2024-09-26 | 2024-09-24 | 1.970 | 204,000 | +52,000 | 0.00% | 401,880 |
| 2024-09-20 | 2024-09-17 | 1.980 | 152,000 | +12,000 | 0.00% | 300,960 |
| 2024-09-19 | 2024-09-16 | 2.010 | 140,000 | +16,000 | 0.00% | 281,400 |
| 2024-09-11 | 2024-09-09 | 2.110 | 124,000 | +8,000 | 0.00% | 261,640 |
| 2024-09-09 | 2024-09-04 | 2.180 | 116,000 | -4,000 | 0.00% | 252,880 |
| 2024-09-03 | 2024-08-30 | 2.260 | 120,000 | -4,000 | 0.00% | 271,200 |
| 2024-08-29 | 2024-08-27 | 2.130 | 124,000 | +20,000 | 0.00% | 264,120 |
| 2024-08-26 | 2024-08-22 | 2.330 | 104,000 | +24,000 | 0.00% | 242,320 |
| 2024-08-19 | 2024-08-15 | 2.260 | 80,000 | -4,000 | 0.00% | 180,800 |
| 2024-07-23 | 2024-07-19 | 2.140 | 84,000 | +4,000 | 0.00% | 179,760 |
| 2024-07-17 | 2024-07-15 | 2.180 | 80,000 | -8,000 | 0.00% | 174,400 |
| 2024-06-19 | 2024-06-17 | 2.110 | 88,000 | +8,000 | 0.00% | 185,680 |
| 2024-06-12 | 2024-06-07 | 1.930 | 80,000 | -332,000 | 0.00% | 154,400 |
| 2024-06-07 | 2024-06-05 | 1.970 | 412,000 | +40,000 | 0.00% | 811,640 |
| 2024-06-04 | 2024-05-31 | 2.140 | 372,000 | +16,000 | 0.00% | 796,080 |
| 2024-06-03 | 2024-05-30 | 2.180 | 356,000 | -40,000 | 0.00% | 776,080 |
| 2024-05-23 | 2024-05-21 | 2.190 | 396,000 | -40,000 | 0.00% | 867,240 |
| 2024-05-22 | 2024-05-20 | 2.150 | 436,000 | +8,000 | 0.00% | 937,400 |
| 2024-05-20 | 2024-05-16 | 2.180 | 428,000 | +32,000 | 0.00% | 933,040 |
| 2024-05-16 | 2024-05-13 | 2.040 | 396,000 | -48,000 | 0.00% | 807,840 |
| 2024-05-14 | 2024-05-10 | 1.990 | 444,000 | +40,000 | 0.00% | 883,560 |
| 2024-05-13 | 2024-05-09 | 2.030 | 404,000 | -20,000 | 0.00% | 820,120 |
| 2024-05-10 | 2024-05-08 | 2.000 | 424,000 | +92,000 | 0.00% | 848,000 |
| 2024-05-03 | 2024-04-30 | 1.970 | 332,000 | -8,000 | 0.00% | 654,040 |
| 2024-04-29 | 2024-04-25 | 1.790 | 340,000 | -24,000 | 0.00% | 608,600 |
| 2024-04-26 | 2024-04-24 | 1.750 | 364,000 | -20,000 | 0.00% | 637,000 |
| 2024-04-23 | 2024-04-19 | 1.670 | 384,000 | -4,000 | 0.00% | 641,280 |
| 2024-04-18 | 2024-04-16 | 1.680 | 388,000 | +108,000 | 0.00% | 651,840 |
| 2024-04-17 | 2024-04-15 | 1.750 | 280,000 | +16,000 | 0.00% | 490,000 |
| 2024-04-16 | 2024-04-12 | 1.830 | 264,000 | -12,000 | 0.00% | 483,120 |
| 2024-04-15 | 2024-04-11 | 1.850 | 276,000 | -300,000 | 0.00% | 510,600 |
| 2024-04-10 | 2024-04-08 | 1.950 | 576,000 | -20,000 | 0.00% | 1,123,200 |
| 2024-04-08 | 2024-04-03 | 1.910 | 596,000 | -8,000 | 0.01% | 1,138,360 |
| 2024-04-05 | 2024-04-02 | 1.900 | 604,000 | +8,000 | 0.01% | 1,147,600 |
| 2024-04-03 | 2024-03-28 | 1.990 | 596,000 | +96,000 | 0.01% | 1,186,040 |
| 2024-04-02 | 2024-03-27 | 1.950 | 500,000 | +152,000 | 0.00% | 975,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 348,000 | -64,000 | 0.00% | 692,520 |
| 2024-03-27 | 2024-03-25 | 2.040 | 412,000 | +44,000 | 0.00% | 840,480 |
| 2024-03-26 | 2024-03-22 | 2.110 | 368,000 | -116,000 | 0.00% | 776,480 |
| 2024-03-25 | 2024-03-21 | 1.770 | 484,000 | -8,000 | 0.00% | 856,680 |
| 2024-03-22 | 2024-03-20 | 1.740 | 492,000 | +24,000 | 0.00% | 856,080 |
| 2024-03-20 | 2024-03-18 | 1.730 | 468,000 | +68,000 | 0.00% | 809,640 |
| 2024-03-19 | 2024-03-15 | 1.590 | 400,000 | +160,000 | 0.00% | 636,000 |
| 2024-03-18 | 2024-03-14 | 1.560 | 240,000 | +40,000 | 0.00% | 374,400 |
| 2024-03-15 | 2024-03-13 | 1.610 | 200,000 | -8,000 | 0.00% | 322,000 |
| 2024-03-14 | 2024-03-12 | 1.590 | 208,000 | -20,000 | 0.00% | 330,720 |
| 2024-03-13 | 2024-03-11 | 1.550 | 228,000 | -12,000 | 0.00% | 353,400 |
| 2024-03-11 | 2024-03-07 | 1.510 | 240,000 | -8,000 | 0.00% | 362,400 |
| 2024-03-08 | 2024-03-06 | 1.550 | 248,000 | -8,000 | 0.00% | 384,400 |
| 2024-03-07 | 2024-03-05 | 1.530 | 256,000 | -8,000 | 0.00% | 391,680 |
| 2024-03-06 | 2024-03-04 | 1.600 | 264,000 | +16,000 | 0.00% | 422,400 |
| 2024-03-05 | 2024-03-01 | 1.550 | 248,000 | -12,000 | 0.00% | 384,400 |
| 2024-03-01 | 2024-02-28 | 1.560 | 260,000 | +88,000 | 0.00% | 405,600 |
| 2024-02-28 | 2024-02-26 | 1.530 | 172,000 | +12,000 | 0.00% | 263,160 |
| 2024-02-26 | 2024-02-22 | 1.640 | 160,000 | -16,000 | 0.00% | 262,400 |
| 2024-02-23 | 2024-02-21 | 1.640 | 176,000 | -20,000 | 0.00% | 288,640 |
| 2024-02-21 | 2024-02-19 | 1.650 | 196,000 | +20,000 | 0.00% | 323,400 |
| 2024-02-20 | 2024-02-16 | 1.750 | 176,000 | +24,000 | 0.00% | 308,000 |
| 2024-02-16 | 2024-02-14 | 1.750 | 152,000 | -12,000 | 0.00% | 266,000 |
| 2024-02-07 | 2024-02-05 | 1.560 | 164,000 | +28,000 | 0.00% | 255,840 |
| 2024-02-05 | 2024-02-01 | 1.490 | 136,000 | -20,000 | 0.00% | 202,640 |
| 2024-02-01 | 2024-01-30 | 1.390 | 156,000 | +20,000 | 0.00% | 216,840 |
| 2024-01-31 | 2024-01-29 | 1.430 | 136,000 | +4,000 | 0.00% | 194,480 |
| 2024-01-25 | 2024-01-23 | 1.650 | 132,000 | -8,000 | 0.00% | 217,800 |
| 2024-01-23 | 2024-01-19 | 1.630 | 140,000 | +8,000 | 0.00% | 228,200 |
| 2024-01-22 | 2024-01-18 | 1.640 | 132,000 | +24,000 | 0.00% | 216,480 |
| 2024-01-19 | 2024-01-17 | 1.620 | 108,000 | -16,000 | 0.00% | 174,960 |
| 2024-01-18 | 2024-01-16 | 1.680 | 124,000 | -12,000 | 0.00% | 208,320 |
| 2024-01-17 | 2024-01-15 | 1.680 | 136,000 | +8,000 | 0.00% | 228,480 |
| 2024-01-16 | 2024-01-12 | 1.680 | 128,000 | -12,000 | 0.00% | 215,040 |
| 2024-01-12 | 2024-01-10 | 1.670 | 140,000 | +12,000 | 0.00% | 233,800 |
| 2024-01-08 | 2024-01-04 | 1.650 | 128,000 | -8,000 | 0.00% | 211,200 |
| 2024-01-04 | 2024-01-02 | 1.690 | 136,000 | -148,000 | 0.00% | 229,840 |
| 2024-01-02 | 2023-12-28 | 1.720 | 284,000 | -120,000 | 0.00% | 488,480 |
| 2023-12-28 | 2023-12-22 | 1.670 | 404,000 | +264,000 | 0.00% | 674,680 |
| 2023-12-22 | 2023-12-20 | 1.800 | 140,000 | +20,000 | 0.00% | 252,000 |
| 2023-12-21 | 2023-12-19 | 1.810 | 120,000 | +20,000 | 0.00% | 217,200 |
| 2023-12-19 | 2023-12-15 | 1.880 | 100,000 | -60,000 | 0.00% | 188,000 |
| 2023-12-18 | 2023-12-14 | 1.780 | 160,000 | +20,000 | 0.00% | 284,800 |
| 2023-12-15 | 2023-12-13 | 1.790 | 140,000 | +60,000 | 0.00% | 250,600 |
| 2023-12-14 | 2023-12-12 | 1.900 | 80,000 | -36,000 | 0.00% | 152,000 |
| 2023-12-13 | 2023-12-11 | 1.880 | 116,000 | -8,000 | 0.00% | 218,080 |
| 2023-12-12 | 2023-12-08 | 1.840 | 124,000 | -4,000 | 0.00% | 228,160 |
| 2023-12-11 | 2023-12-07 | 1.850 | 128,000 | +48,000 | 0.00% | 236,800 |
| 2023-12-08 | 2023-12-06 | 1.860 | 80,000 | -28,000 | 0.00% | 148,800 |
| 2023-12-07 | 2023-12-05 | 1.770 | 108,000 | -24,000 | 0.00% | 191,160 |
| 2023-12-06 | 2023-12-04 | 1.790 | 132,000 | -20,000 | 0.00% | 236,280 |
| 2023-12-04 | 2023-11-30 | 1.770 | 152,000 | -12,000 | 0.00% | 269,040 |
| 2023-12-01 | 2023-11-29 | 1.750 | 164,000 | +60,000 | 0.00% | 287,000 |
| 2023-11-28 | 2023-11-24 | 1.910 | 104,000 | -16,000 | 0.00% | 198,640 |
| 2023-11-24 | 2023-11-22 | 1.870 | 120,000 | +4,000 | 0.00% | 224,400 |
| 2023-11-23 | 2023-11-21 | 1.920 | 116,000 | +24,000 | 0.00% | 222,720 |
| 2023-11-20 | 2023-11-16 | 1.810 | 92,000 | -8,000 | 0.00% | 166,520 |
| 2023-11-17 | 2023-11-15 | 1.800 | 100,000 | +8,000 | 0.00% | 180,000 |
| 2023-11-16 | 2023-11-14 | 1.800 | 92,000 | -8,000 | 0.00% | 165,600 |
| 2023-11-10 | 2023-11-08 | 1.870 | 100,000 | +4,000 | 0.00% | 187,000 |
| 2023-11-08 | 2023-11-06 | 1.900 | 96,000 | -56,000 | 0.00% | 182,400 |
| 2023-11-07 | 2023-11-03 | 1.860 | 152,000 | -32,000 | 0.00% | 282,720 |
| 2023-11-06 | 2023-11-02 | 1.800 | 184,000 | +16,000 | 0.00% | 331,200 |
| 2023-11-03 | 2023-11-01 | 1.830 | 168,000 | -8,000 | 0.00% | 307,440 |
| 2023-11-02 | 2023-10-31 | 1.800 | 176,000 | -20,000 | 0.00% | 316,800 |
| 2023-10-31 | 2023-10-27 | 1.830 | 196,000 | +100,000 | 0.00% | 358,680 |
| 2023-10-30 | 2023-10-26 | 1.920 | 96,000 | +8,000 | 0.00% | 184,320 |
| 2023-10-24 | 2023-10-19 | 1.920 | 88,000 | -8,000 | 0.00% | 168,960 |
| 2023-10-19 | 2023-10-17 | 1.990 | 96,000 | +8,000 | 0.00% | 191,040 |
| 2023-10-18 | 2023-10-16 | 1.960 | 88,000 | +8,000 | 0.00% | 172,480 |
| 2023-10-12 | 2023-10-10 | 2.010 | 80,000 | -12,000 | 0.00% | 160,800 |
| 2023-10-09 | 2023-10-05 | 2.020 | 92,000 | +12,000 | 0.00% | 185,840 |
| 2023-10-04 | 2023-09-29 | 2.030 | 80,000 | -8,000 | 0.00% | 162,400 |
| 2023-09-22 | 2023-09-20 | 2.090 | 88,000 | +8,000 | 0.00% | 183,920 |
| 2023-09-11 | 2023-09-06 | 2.180 | 80,000 | -516,000 | 0.00% | 174,400 |
| 2023-09-07 | 2023-09-05 | 2.170 | 596,000 | -40,000 | 0.01% | 1,293,320 |
| 2023-09-06 | 2023-09-04 | 2.080 | 636,000 | +8,000 | 0.01% | 1,322,880 |
| 2023-09-04 | 2023-08-30 | 2.030 | 628,000 | -12,000 | 0.01% | 1,274,840 |
| 2023-08-31 | 2023-08-29 | 2.000 | 640,000 | +348,000 | 0.01% | 1,280,000 |
| 2023-08-29 | 2023-08-25 | 1.980 | 292,000 | +12,000 | 0.00% | 578,160 |
| 2023-08-25 | 2023-08-23 | 1.890 | 280,000 | -4,000 | 0.00% | 529,200 |
| 2023-08-24 | 2023-08-22 | 1.950 | 284,000 | -20,000 | 0.00% | 553,800 |
| 2023-08-23 | 2023-08-21 | 1.870 | 304,000 | -40,000 | 0.00% | 568,480 |
| 2023-08-22 | 2023-08-18 | 1.800 | 344,000 | -16,000 | 0.00% | 619,200 |
| 2023-08-18 | 2023-08-16 | 1.840 | 360,000 | +24,000 | 0.00% | 662,400 |
| 2023-08-17 | 2023-08-15 | 1.800 | 336,000 | -4,000 | 0.00% | 604,800 |
| 2023-08-16 | 2023-08-14 | 1.820 | 340,000 | +24,000 | 0.00% | 618,800 |
| 2023-08-15 | 2023-08-11 | 1.830 | 316,000 | -60,000 | 0.00% | 578,280 |
| 2023-08-14 | 2023-08-10 | 1.880 | 376,000 | +28,000 | 0.00% | 706,880 |
| 2023-08-11 | 2023-08-09 | 1.950 | 348,000 | -16,000 | 0.00% | 678,600 |
| 2023-08-10 | 2023-08-08 | 1.970 | 364,000 | +28,000 | 0.00% | 717,080 |
| 2023-08-09 | 2023-08-07 | 2.070 | 336,000 | -8,000 | 0.00% | 695,520 |
| 2023-08-07 | 2023-08-03 | 2.170 | 344,000 | +20,000 | 0.00% | 746,480 |
| 2023-08-04 | 2023-08-02 | 2.220 | 324,000 | +32,000 | 0.00% | 719,280 |
| 2023-08-03 | 2023-08-01 | 2.360 | 292,000 | +4,000 | 0.00% | 689,120 |
| 2023-08-02 | 2023-07-31 | 2.360 | 288,000 | +112,000 | 0.00% | 679,680 |
| 2023-08-01 | 2023-07-28 | 2.630 | 176,000 | +96,000 | 0.00% | 462,880 |
| 2023-07-31 | 2023-07-27 | 2.520 | 80,000 | -8,000 | 0.00% | 201,600 |
| 2023-07-28 | 2023-07-26 | 2.520 | 88,000 | -4,000 | 0.00% | 221,760 |
| 2023-07-27 | 2023-07-25 | 2.440 | 92,000 | +12,000 | 0.00% | 224,480 |
| 2023-07-21 | 2023-07-19 | 2.590 | 80,000 | -12,000 | 0.00% | 207,200 |
| 2023-07-18 | 2023-07-13 | 2.270 | 92,000 | -24,000 | 0.00% | 208,840 |
| 2023-07-14 | 2023-07-12 | 2.170 | 116,000 | +8,000 | 0.00% | 251,720 |
| 2023-07-13 | 2023-07-11 | 2.100 | 108,000 | +12,000 | 0.00% | 226,800 |
| 2023-07-12 | 2023-07-10 | 2.000 | 96,000 | +4,000 | 0.00% | 192,000 |
| 2023-07-11 | 2023-07-07 | 1.990 | 92,000 | -76,000 | 0.00% | 183,080 |
| 2023-07-10 | 2023-07-06 | 1.930 | 168,000 | -4,000 | 0.00% | 324,240 |
| 2023-07-07 | 2023-07-05 | 1.880 | 172,000 | +36,000 | 0.00% | 323,360 |
| 2023-07-05 | 2023-07-03 | 1.940 | 136,000 | +4,000 | 0.00% | 263,840 |
| 2023-07-04 | 2023-06-30 | 1.840 | 132,000 | +40,000 | 0.00% | 242,880 |
| 2023-06-20 | 2023-06-16 | 1.870 | 92,000 | -816,000 | 0.00% | 172,040 |
| 2023-06-19 | 2023-06-15 | 1.880 | 908,000 | -92,000 | 0.01% | 1,707,040 |
| 2023-06-16 | 2023-06-14 | 1.830 | 1,000,000 | -12,000 | 0.01% | 1,830,000 |
| 2023-06-09 | 2023-06-07 | 1.780 | 1,012,000 | -8,000 | 0.01% | 1,801,360 |
| 2023-06-08 | 2023-06-06 | 1.810 | 1,020,000 | -12,000 | 0.01% | 1,846,200 |
| 2023-06-06 | 2023-06-02 | 1.780 | 1,032,000 | -116,000 | 0.01% | 1,836,960 |
| 2023-06-02 | 2023-05-31 | 1.750 | 1,148,000 | -28,000 | 0.01% | 2,009,000 |
| 2023-06-01 | 2023-05-30 | 1.740 | 1,176,000 | +16,000 | 0.01% | 2,046,240 |
| 2023-05-31 | 2023-05-29 | 1.690 | 1,160,000 | +28,000 | 0.01% | 1,960,400 |
| 2023-05-23 | 2023-05-19 | 1.690 | 1,132,000 | +512,000 | 0.01% | 1,913,080 |
| 2023-05-22 | 2023-05-18 | 1.750 | 620,000 | +32,000 | 0.01% | 1,085,000 |
| 2023-05-17 | 2023-05-15 | 1.780 | 588,000 | +20,000 | 0.01% | 1,046,640 |
| 2023-05-16 | 2023-05-12 | 1.820 | 568,000 | +24,000 | 0.01% | 1,033,760 |
| 2023-05-15 | 2023-05-11 | 1.870 | 544,000 | -40,000 | 0.01% | 1,017,280 |
| 2023-05-11 | 2023-05-09 | 1.830 | 584,000 | +72,000 | 0.01% | 1,068,720 |
| 2023-05-09 | 2023-05-05 | 1.920 | 512,000 | -64,000 | 0.01% | 983,040 |
| 2023-05-05 | 2023-05-03 | 1.850 | 576,000 | +40,000 | 0.01% | 1,065,600 |
| 2023-05-04 | 2023-05-02 | 1.900 | 536,000 | +24,000 | 0.01% | 1,018,400 |
| 2023-04-27 | 2023-04-25 | 1.830 | 512,000 | -40,000 | 0.01% | 936,960 |
| 2023-04-26 | 2023-04-24 | 1.870 | 552,000 | +12,000 | 0.01% | 1,032,240 |
| 2023-04-24 | 2023-04-20 | 1.880 | 540,000 | +24,000 | 0.01% | 1,015,200 |
| 2023-04-21 | 2023-04-19 | 1.910 | 516,000 | +16,000 | 0.01% | 985,560 |
| 2023-04-20 | 2023-04-18 | 1.950 | 500,000 | +20,000 | 0.00% | 975,000 |
| 2023-04-19 | 2023-04-17 | 1.990 | 480,000 | -4,000 | 0.00% | 955,200 |
| 2023-04-18 | 2023-04-14 | 1.990 | 484,000 | -20,000 | 0.00% | 963,160 |
| 2023-04-17 | 2023-04-13 | 1.970 | 504,000 | +68,000 | 0.01% | 992,880 |
| 2023-04-12 | 2023-04-06 | 2.000 | 436,000 | +40,000 | 0.00% | 872,000 |
| 2023-03-29 | 2023-03-27 | 2.070 | 396,000 | -40,000 | 0.00% | 819,720 |
| 2023-03-28 | 2023-03-24 | 2.120 | 436,000 | -48,000 | 0.00% | 924,320 |
| 2023-03-27 | 2023-03-23 | 2.120 | 484,000 | -16,000 | 0.00% | 1,026,080 |
| 2023-03-24 | 2023-03-22 | 2.090 | 500,000 | -16,000 | 0.00% | 1,045,000 |
| 2023-03-23 | 2023-03-21 | 2.110 | 516,000 | -88,000 | 0.01% | 1,088,760 |
| 2023-03-22 | 2023-03-20 | 2.000 | 604,000 | -48,000 | 0.01% | 1,208,000 |
| 2023-03-21 | 2023-03-17 | 2.000 | 652,000 | -24,000 | 0.01% | 1,304,000 |
| 2023-03-20 | 2023-03-16 | 1.900 | 676,000 | -4,000 | 0.01% | 1,284,400 |
| 2023-03-17 | 2023-03-15 | 1.900 | 680,000 | +12,000 | 0.01% | 1,292,000 |
| 2023-03-15 | 2023-03-13 | 1.900 | 668,000 | +24,000 | 0.01% | 1,269,200 |
| 2023-03-14 | 2023-03-10 | 1.940 | 644,000 | +40,000 | 0.01% | 1,249,360 |
| 2023-03-13 | 2023-03-09 | 1.980 | 604,000 | -8,000 | 0.01% | 1,195,920 |
| 2023-03-10 | 2023-03-08 | 2.010 | 612,000 | +20,000 | 0.01% | 1,230,120 |
| 2023-03-09 | 2023-03-07 | 2.100 | 592,000 | +76,000 | 0.01% | 1,243,200 |
| 2023-03-08 | 2023-03-06 | 2.090 | 516,000 | -4,000 | 0.01% | 1,078,440 |
| 2023-03-06 | 2023-03-02 | 2.080 | 520,000 | -128,000 | 0.01% | 1,081,600 |
| 2023-03-03 | 2023-03-01 | 2.030 | 648,000 | -8,000 | 0.01% | 1,315,440 |
| 2023-03-02 | 2023-02-28 | 1.950 | 656,000 | -8,000 | 0.01% | 1,279,200 |
| 2023-03-01 | 2023-02-27 | 1.930 | 664,000 | +44,000 | 0.01% | 1,281,520 |
| 2023-02-28 | 2023-02-24 | 2.030 | 620,000 | -148,000 | 0.01% | 1,258,600 |
| 2023-02-27 | 2023-02-23 | 1.980 | 768,000 | +24,000 | 0.01% | 1,520,640 |
| 2023-02-22 | 2023-02-20 | 1.920 | 744,000 | -32,000 | 0.01% | 1,428,480 |
| 2023-02-21 | 2023-02-17 | 1.840 | 776,000 | -16,000 | 0.01% | 1,427,840 |
| 2023-02-20 | 2023-02-16 | 1.870 | 792,000 | -32,000 | 0.01% | 1,481,040 |
| 2023-02-17 | 2023-02-15 | 1.870 | 824,000 | +76,000 | 0.01% | 1,540,880 |
| 2023-02-16 | 2023-02-14 | 1.900 | 748,000 | -40,000 | 0.01% | 1,421,200 |
| 2023-02-15 | 2023-02-13 | 1.960 | 788,000 | +32,000 | 0.01% | 1,544,480 |
| 2023-02-14 | 2023-02-10 | 1.960 | 756,000 | -44,000 | 0.01% | 1,481,760 |
| 2023-02-13 | 2023-02-09 | 1.990 | 800,000 | +24,000 | 0.01% | 1,592,000 |
| 2023-02-10 | 2023-02-08 | 1.960 | 776,000 | +120,000 | 0.01% | 1,520,960 |
| 2023-02-09 | 2023-02-07 | 1.970 | 656,000 | +20,000 | 0.01% | 1,292,320 |
| 2023-02-08 | 2023-02-06 | 1.950 | 636,000 | +140,000 | 0.01% | 1,240,200 |
| 2023-02-07 | 2023-02-03 | 2.030 | 496,000 | +56,000 | 0.00% | 1,006,880 |
| 2023-02-06 | 2023-02-02 | 2.100 | 440,000 | -56,000 | 0.00% | 924,000 |
| 2023-02-03 | 2023-02-01 | 2.120 | 496,000 | +76,000 | 0.00% | 1,051,520 |
| 2023-02-02 | 2023-01-31 | 2.090 | 420,000 | +348,000 | 0.00% | 877,800 |
| 2023-02-01 | 2023-01-30 | 2.160 | 72,000 | -4,000 | 0.00% | 155,520 |
| 2023-01-30 | 2023-01-26 | 2.300 | 76,000 | -28,000 | 0.00% | 174,800 |
| 2023-01-27 | 2023-01-20 | 2.290 | 104,000 | -8,000 | 0.00% | 238,160 |
| 2023-01-20 | 2023-01-18 | 2.010 | 112,000 | -12,000 | 0.00% | 225,120 |
| 2023-01-17 | 2023-01-13 | 2.010 | 124,000 | -75,900 | 0.00% | 249,240 |
| 2023-01-16 | 2023-01-12 | 1.970 | 199,900 | -80,000 | 0.00% | 393,803 |
| 2023-01-13 | 2023-01-11 | 1.990 | 279,900 | -28,000 | 0.00% | 557,001 |
| 2023-01-11 | 2023-01-09 | 2.040 | 307,900 | -8,000 | 0.00% | 628,116 |
| 2023-01-10 | 2023-01-06 | 2.000 | 315,900 | -444,000 | 0.00% | 631,800 |
| 2023-01-09 | 2023-01-05 | 2.020 | 759,900 | -40,000 | 0.01% | 1,534,998 |
| 2023-01-05 | 2023-01-03 | 2.000 | 799,900 | -36,000 | 0.01% | 1,599,800 |
| 2023-01-04 | 2022-12-30 | 1.950 | 835,900 | -368,000 | 0.01% | 1,630,005 |
| 2023-01-03 | 2022-12-29 | 1.870 | 1,203,900 | -4,000 | 0.01% | 2,251,293 |
| 2022-12-30 | 2022-12-28 | 1.840 | 1,207,900 | -20,000 | 0.01% | 2,222,536 |
| 2022-12-29 | 2022-12-23 | 1.790 | 1,227,900 | -268,000 | 0.01% | 2,197,941 |
| 2022-12-21 | 2022-12-19 | 1.740 | 1,495,900 | +32,000 | 0.01% | 2,602,866 |
| 2022-12-20 | 2022-12-16 | 1.760 | 1,463,900 | +256,000 | 0.02% | 2,576,464 |
| 2022-12-19 | 2022-12-15 | 1.750 | 1,207,900 | -20,000 | 0.01% | 2,113,825 |
| 2022-12-15 | 2022-12-13 | 1.800 | 1,227,900 | +380,000 | 0.01% | 2,210,220 |
| 2022-12-14 | 2022-12-12 | 1.770 | 847,900 | +60,000 | 0.01% | 1,500,783 |
| 2022-12-13 | 2022-12-09 | 1.880 | 787,900 | -24,000 | 0.01% | 1,481,252 |
| 2022-12-12 | 2022-12-08 | 1.880 | 811,900 | +175,900 | 0.01% | 1,526,372 |
| 2022-12-09 | 2022-12-07 | 1.840 | 636,000 | +8,000 | 0.01% | 1,170,240 |
| 2022-12-08 | 2022-12-06 | 1.830 | 628,000 | +48,000 | 0.01% | 1,149,240 |
| 2022-12-07 | 2022-12-05 | 1.840 | 580,000 | -44,000 | 0.01% | 1,067,200 |
| 2022-12-05 | 2022-12-01 | 1.690 | 624,000 | +64,000 | 0.01% | 1,054,560 |
| 2022-11-29 | 2022-11-25 | 1.560 | 560,000 | -24,000 | 0.01% | 873,600 |
| 2022-11-28 | 2022-11-24 | 1.590 | 584,000 | -160,000 | 0.01% | 928,560 |
| 2022-11-25 | 2022-11-23 | 1.600 | 744,000 | +20,000 | 0.01% | 1,190,400 |
| 2022-11-23 | 2022-11-21 | 1.610 | 724,000 | +4,000 | 0.01% | 1,165,640 |
| 2022-11-22 | 2022-11-18 | 1.640 | 720,000 | -20,000 | 0.01% | 1,180,800 |
| 2022-11-21 | 2022-11-17 | 1.650 | 740,000 | +24,000 | 0.01% | 1,221,000 |
| 2022-11-18 | 2022-11-16 | 1.720 | 716,000 | +288,000 | 0.01% | 1,231,520 |
| 2022-11-17 | 2022-11-15 | 1.790 | 428,000 | +84,000 | 0.00% | 766,120 |
| 2022-11-16 | 2022-11-14 | 1.690 | 344,000 | -12,000 | 0.00% | 581,360 |
| 2022-11-14 | 2022-11-10 | 1.480 | 356,000 | -4,000 | 0.00% | 526,880 |
| 2022-11-11 | 2022-11-09 | 1.500 | 360,000 | +4,000 | 0.00% | 540,000 |
| 2022-11-10 | 2022-11-08 | 1.560 | 356,000 | +64,000 | 0.00% | 555,360 |
| 2022-11-09 | 2022-11-07 | 1.580 | 292,000 | +12,000 | 0.00% | 461,360 |
| 2022-11-08 | 2022-11-04 | 1.500 | 280,000 | -4,000 | 0.00% | 420,000 |
| 2022-11-07 | 2022-11-03 | 1.410 | 284,000 | +100,000 | 0.00% | 400,440 |
| 2022-11-04 | 2022-11-02 | 1.440 | 184,000 | -48,000 | 0.00% | 264,960 |
| 2022-11-03 | 2022-11-01 | 1.320 | 232,000 | -20,000 | 0.00% | 306,240 |
| 2022-11-02 | 2022-10-31 | 1.230 | 252,000 | +16,000 | 0.00% | 309,960 |
| 2022-11-01 | 2022-10-28 | 1.260 | 236,000 | +52,000 | 0.00% | 297,360 |
| 2022-10-31 | 2022-10-27 | 1.340 | 184,000 | +52,000 | 0.00% | 246,560 |
| 2022-10-28 | 2022-10-26 | 1.360 | 132,000 | -8,000 | 0.00% | 179,520 |
| 2022-10-27 | 2022-10-25 | 1.280 | 140,000 | +4,000 | 0.00% | 179,200 |
| 2022-10-26 | 2022-10-24 | 1.270 | 136,000 | +12,000 | 0.00% | 172,720 |
| 2022-10-20 | 2022-10-18 | 1.580 | 124,000 | -4,000 | 0.00% | 195,920 |
| 2022-10-19 | 2022-10-17 | 1.510 | 128,000 | -12,000 | 0.00% | 193,280 |
| 2022-10-18 | 2022-10-14 | 1.460 | 140,000 | +12,000 | 0.00% | 204,400 |
| 2022-10-17 | 2022-10-13 | 1.430 | 128,000 | +8,000 | 0.00% | 183,040 |
| 2022-10-14 | 2022-10-12 | 1.550 | 120,000 | +8,000 | 0.00% | 186,000 |
| 2022-10-12 | 2022-10-10 | 1.640 | 112,000 | +16,000 | 0.00% | 183,680 |
| 2022-10-11 | 2022-10-07 | 1.740 | 96,000 | +8,000 | 0.00% | 167,040 |
| 2022-10-07 | 2022-10-05 | 1.810 | 88,000 | -20,000 | 0.00% | 159,280 |
| 2022-10-06 | 2022-10-03 | 1.690 | 108,000 | +20,000 | 0.00% | 182,520 |
| 2022-10-05 | 2022-09-30 | 1.680 | 88,000 | -4,000 | 0.00% | 147,840 |
| 2022-10-03 | 2022-09-29 | 1.680 | 92,000 | +4,000 | 0.00% | 154,560 |
| 2022-09-30 | 2022-09-28 | 1.750 | 88,000 | +20,000 | 0.00% | 154,000 |
| 2022-09-29 | 2022-09-27 | 1.860 | 68,000 | -8,000 | 0.00% | 126,480 |
| 2022-09-28 | 2022-09-26 | 1.810 | 76,000 | -4,000 | 0.00% | 137,560 |
| 2022-09-27 | 2022-09-23 | 1.750 | 80,000 | -8,000 | 0.00% | 140,000 |
| 2022-09-23 | 2022-09-21 | 1.790 | 88,000 | +16,000 | 0.00% | 157,520 |
| 2022-09-22 | 2022-09-20 | 1.850 | 72,000 | +4,000 | 0.00% | 133,200 |
| 2022-09-21 | 2022-09-19 | 1.860 | 68,000 | -4,000 | 0.00% | 126,480 |
| 2022-09-20 | 2022-09-16 | 1.910 | 72,000 | +4,000 | 0.00% | 137,520 |
| 2022-09-19 | 2022-09-15 | 1.990 | 68,000 | -1,696,000 | 0.00% | 135,320 |
| 2022-09-16 | 2022-09-14 | 2.040 | 1,764,000 | +40,000 | 0.02% | 3,598,560 |
| 2022-09-15 | 2022-09-13 | 2.010 | 1,724,000 | +20,000 | 0.02% | 3,465,240 |
| 2022-09-14 | 2022-09-09 | 1.920 | 1,704,000 | +104,000 | 0.02% | 3,271,680 |
| 2022-09-13 | 2022-09-08 | 1.860 | 1,600,000 | -64,000 | 0.02% | 2,976,000 |
| 2022-09-09 | 2022-09-07 | 1.900 | 1,664,000 | -4,000 | 0.02% | 3,161,600 |
| 2022-09-08 | 2022-09-06 | 1.910 | 1,668,000 | +64,000 | 0.02% | 3,185,880 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,604,000 | +32,000 | 0.02% | 3,015,520 |
| 2022-09-06 | 2022-09-02 | 1.840 | 1,572,000 | +116,000 | 0.02% | 2,892,480 |
| 2022-09-05 | 2022-09-01 | 1.880 | 1,456,000 | +92,000 | 0.02% | 2,737,280 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,364,000 | +48,000 | 0.01% | 2,728,000 |
| 2022-09-01 | 2022-08-30 | 2.000 | 1,316,000 | +12,000 | 0.01% | 2,632,000 |
| 2022-08-31 | 2022-08-29 | 2.050 | 1,304,000 | +76,000 | 0.01% | 2,673,200 |
| 2022-08-30 | 2022-08-26 | 2.040 | 1,228,000 | -12,000 | 0.01% | 2,505,120 |
| 2022-08-29 | 2022-08-25 | 2.050 | 1,240,000 | +12,000 | 0.01% | 2,542,000 |
| 2022-08-26 | 2022-08-24 | 1.960 | 1,228,000 | +4,000 | 0.01% | 2,406,880 |
| 2022-08-25 | 2022-08-23 | 2.050 | 1,224,000 | -68,000 | 0.01% | 2,509,200 |
| 2022-08-24 | 2022-08-22 | 2.110 | 1,292,000 | +676,000 | 0.01% | 2,726,120 |
| 2022-08-22 | 2022-08-18 | 2.100 | 616,000 | +80,000 | 0.01% | 1,293,600 |
| 2022-08-19 | 2022-08-17 | 2.100 | 536,000 | -4,000 | 0.01% | 1,125,600 |
| 2022-08-18 | 2022-08-16 | 2.100 | 540,000 | +32,000 | 0.01% | 1,134,000 |
| 2022-08-17 | 2022-08-15 | 2.110 | 508,000 | +60,000 | 0.01% | 1,071,880 |
| 2022-08-11 | 2022-08-09 | 2.250 | 448,000 | +4,000 | 0.00% | 1,008,000 |
| 2022-08-10 | 2022-08-08 | 2.240 | 444,000 | -60,000 | 0.00% | 994,560 |
| 2022-08-09 | 2022-08-05 | 2.200 | 504,000 | +28,000 | 0.01% | 1,108,800 |
| 2022-08-05 | 2022-08-03 | 2.110 | 476,000 | +48,000 | 0.01% | 1,004,360 |
| 2022-08-04 | 2022-08-02 | 2.110 | 428,000 | -100,000 | 0.00% | 903,080 |
| 2022-08-02 | 2022-07-29 | 2.270 | 528,000 | +24,000 | 0.01% | 1,198,560 |
| 2022-08-01 | 2022-07-28 | 2.360 | 504,000 | +20,000 | 0.01% | 1,189,440 |
| 2022-07-29 | 2022-07-27 | 2.300 | 484,000 | +24,000 | 0.01% | 1,113,200 |
| 2022-07-28 | 2022-07-26 | 2.350 | 460,000 | -1,264,000 | 0.00% | 1,081,000 |
| 2022-07-27 | 2022-07-25 | 2.340 | 1,724,000 | +4,000 | 0.02% | 4,034,160 |
| 2022-07-26 | 2022-07-22 | 2.400 | 1,720,000 | +8,000 | 0.02% | 4,128,000 |
| 2022-07-25 | 2022-07-21 | 2.430 | 1,712,000 | +108,000 | 0.02% | 4,160,160 |
| 2022-07-22 | 2022-07-20 | 2.500 | 1,604,000 | +24,000 | 0.02% | 4,010,000 |
| 2022-07-21 | 2022-07-19 | 2.400 | 1,580,000 | -32,000 | 0.02% | 3,792,000 |
| 2022-07-20 | 2022-07-18 | 2.420 | 1,612,000 | +32,000 | 0.02% | 3,901,040 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,580,000 | +64,000 | 0.02% | 3,839,400 |
| 2022-07-15 | 2022-07-13 | 2.450 | 1,516,000 | +4,000 | 0.02% | 3,714,200 |
| 2022-07-14 | 2022-07-12 | 2.560 | 1,512,000 | -28,000 | 0.02% | 3,870,720 |
| 2022-07-13 | 2022-07-11 | 2.600 | 1,540,000 | -8,000 | 0.02% | 4,004,000 |
| 2022-07-12 | 2022-07-08 | 2.670 | 1,548,000 | -16,000 | 0.02% | 4,133,160 |
| 2022-07-11 | 2022-07-07 | 2.730 | 1,564,000 | -8,000 | 0.02% | 4,269,720 |
| 2022-07-08 | 2022-07-06 | 2.790 | 1,572,000 | -12,000 | 0.02% | 4,385,880 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,584,000 | -104,000 | 0.02% | 4,435,200 |
| 2022-07-05 | 2022-06-30 | 2.880 | 1,688,000 | -20,000 | 0.02% | 4,861,440 |
| 2022-07-04 | 2022-06-29 | 2.980 | 1,708,000 | +280,000 | 0.02% | 5,089,840 |
| 2022-06-30 | 2022-06-28 | 3.000 | 1,428,000 | +984,000 | 0.02% | 4,284,000 |
| 2022-06-29 | 2022-06-27 | 3.040 | 444,000 | +104,000 | 0.00% | 1,349,760 |
| 2022-06-28 | 2022-06-24 | 3.030 | 340,000 | +108,000 | 0.00% | 1,030,200 |
| 2022-06-27 | 2022-06-23 | 2.970 | 232,000 | +132,000 | 0.00% | 689,040 |
| 2022-06-24 | 2022-06-22 | 2.910 | 100,000 | -8,000 | 0.00% | 291,000 |
| 2022-06-23 | 2022-06-21 | 3.120 | 108,000 | +52,000 | 0.00% | 336,960 |
| 2022-06-22 | 2022-06-20 | 3.110 | 56,000 | -36,000 | 0.00% | 174,160 |
| 2022-06-21 | 2022-06-17 | 2.750 | 92,000 | +44,000 | 0.00% | 253,000 |
| 2022-06-20 | 2022-06-16 | 2.760 | 48,000 | -460,000 | 0.00% | 132,480 |
| 2022-06-17 | 2022-06-15 | 2.440 | 508,000 | -140,000 | 0.01% | 1,239,520 |
| 2022-06-16 | 2022-06-14 | 2.480 | 648,000 | -4,000 | 0.01% | 1,607,040 |
| 2022-06-15 | 2022-06-13 | 2.520 | 652,000 | +456,000 | 0.01% | 1,643,040 |
| 2022-06-14 | 2022-06-10 | 2.610 | 196,000 | -124,000 | 0.00% | 511,560 |
| 2022-06-13 | 2022-06-09 | 2.310 | 320,000 | -32,000 | 0.00% | 739,200 |
| 2022-06-10 | 2022-06-08 | 2.170 | 352,000 | +180,000 | 0.00% | 763,840 |
| 2022-06-09 | 2022-06-07 | 2.110 | 172,000 | -12,000 | 0.00% | 362,920 |
| 2022-06-08 | 2022-06-06 | 2.120 | 184,000 | +124,000 | 0.00% | 390,080 |
| 2022-06-02 | 2022-05-31 | 2.240 | 60,000 | -20,000 | 0.00% | 134,400 |
| 2022-06-01 | 2022-05-30 | 2.180 | 80,000 | +20,000 | 0.00% | 174,400 |
| 2022-05-31 | 2022-05-27 | 2.200 | 60,000 | -40,000 | 0.00% | 132,000 |
| 2022-05-30 | 2022-05-26 | 2.100 | 100,000 | +40,000 | 0.00% | 210,000 |
| 2022-05-24 | 2022-05-20 | 2.200 | 60,000 | -40,000 | 0.00% | 132,000 |
| 2022-05-23 | 2022-05-19 | 2.100 | 100,000 | +40,000 | 0.00% | 210,000 |
| 2022-05-13 | 2022-05-11 | 1.910 | 60,000 | -36,000 | 0.00% | 114,600 |
| 2022-05-11 | 2022-05-06 | 1.930 | 96,000 | +36,000 | 0.00% | 185,280 |
| 2022-05-06 | 2022-05-04 | 1.990 | 60,000 | -12,000 | 0.00% | 119,400 |
| 2022-05-05 | 2022-05-03 | 1.990 | 72,000 | +12,000 | 0.00% | 143,280 |
| 2022-04-28 | 2022-04-26 | 1.800 | 60,000 | -20,000 | 0.00% | 108,000 |
| 2022-04-27 | 2022-04-25 | 1.850 | 80,000 | +16,000 | 0.00% | 148,000 |
| 2022-04-26 | 2022-04-22 | 1.910 | 64,000 | +4,000 | 0.00% | 122,240 |
| 2022-04-25 | 2022-04-21 | 1.920 | 60,000 | -380,000 | 0.00% | 115,200 |
| 2022-04-22 | 2022-04-20 | 2.030 | 440,000 | -20,000 | 0.00% | 893,200 |
| 2022-04-21 | 2022-04-19 | 2.010 | 460,000 | -180,000 | 0.00% | 924,600 |
| 2022-04-20 | 2022-04-14 | 2.060 | 640,000 | -184,000 | 0.01% | 1,318,400 |
| 2022-04-19 | 2022-04-13 | 2.010 | 824,000 | -24,000 | 0.01% | 1,656,240 |
| 2022-04-14 | 2022-04-12 | 2.000 | 848,000 | -20,000 | 0.01% | 1,696,000 |
| 2022-04-13 | 2022-04-11 | 2.000 | 868,000 | +4,000 | 0.01% | 1,736,000 |
| 2022-04-12 | 2022-04-08 | 2.040 | 864,000 | +144,000 | 0.01% | 1,762,560 |
| 2022-04-11 | 2022-04-07 | 2.020 | 720,000 | +92,000 | 0.01% | 1,454,400 |
| 2022-04-08 | 2022-04-06 | 2.080 | 628,000 | +92,000 | 0.01% | 1,306,240 |
| 2022-04-07 | 2022-04-04 | 2.140 | 536,000 | -56,000 | 0.01% | 1,147,040 |
| 2022-04-06 | 2022-04-01 | 2.080 | 592,000 | +364,000 | 0.01% | 1,231,360 |
| 2022-04-04 | 2022-03-31 | 2.120 | 228,000 | +176,000 | 0.00% | 483,360 |
| 2022-04-01 | 2022-03-30 | 2.230 | 52,000 | -328,000 | 0.00% | 115,960 |
| 2022-03-31 | 2022-03-29 | 2.180 | 380,000 | -108,000 | 0.00% | 828,400 |
| 2022-03-30 | 2022-03-28 | 2.030 | 488,000 | -20,000 | 0.01% | 990,640 |
| 2022-03-29 | 2022-03-25 | 2.030 | 508,000 | +96,000 | 0.01% | 1,031,240 |
| 2022-03-28 | 2022-03-24 | 2.110 | 412,000 | +332,000 | 0.00% | 869,320 |
| 2022-03-25 | 2022-03-23 | 2.160 | 80,000 | +28,000 | 0.00% | 172,800 |
| 2022-03-24 | 2022-03-22 | 2.110 | 52,000 | -3,540,000 | 0.00% | 109,720 |
| 2022-03-23 | 2022-03-21 | 2.100 | 3,592,000 | -4,000 | 0.04% | 7,543,200 |
| 2022-03-22 | 2022-03-18 | 2.080 | 3,596,000 | +320,000 | 0.04% | 7,479,680 |
| 2022-03-21 | 2022-03-17 | 2.100 | 3,276,000 | -24,000 | 0.04% | 6,879,600 |
| 2022-03-18 | 2022-03-16 | 1.990 | 3,300,000 | -224,000 | 0.04% | 6,567,000 |
| 2022-03-17 | 2022-03-15 | 1.870 | 3,524,000 | -24,000 | 0.04% | 6,589,880 |
| 2022-03-16 | 2022-03-14 | 1.950 | 3,548,000 | +208,000 | 0.04% | 6,918,600 |
| 2022-03-15 | 2022-03-11 | 2.120 | 3,340,000 | +384,000 | 0.04% | 7,080,800 |
| 2022-03-14 | 2022-03-10 | 2.210 | 2,956,000 | -64,000 | 0.03% | 6,532,760 |
| 2022-03-11 | 2022-03-09 | 2.210 | 3,020,000 | -4,000 | 0.03% | 6,674,200 |
| 2022-03-10 | 2022-03-08 | 2.110 | 3,024,000 | +196,000 | 0.03% | 6,380,640 |
| 2022-03-09 | 2022-03-07 | 2.290 | 2,828,000 | -340,000 | 0.03% | 6,476,120 |
| 2022-03-08 | 2022-03-04 | 2.120 | 3,168,000 | -60,000 | 0.03% | 6,716,160 |
| 2022-03-07 | 2022-03-03 | 2.110 | 3,228,000 | +20,000 | 0.03% | 6,811,080 |
| 2022-03-04 | 2022-03-02 | 2.170 | 3,208,000 | +32,000 | 0.03% | 6,961,360 |
| 2022-03-03 | 2022-03-01 | 2.320 | 3,176,000 | -132,000 | 0.03% | 7,368,320 |
| 2022-03-02 | 2022-02-28 | 2.310 | 3,308,000 | +8,000 | 0.04% | 7,641,480 |
| 2022-03-01 | 2022-02-25 | 2.370 | 3,300,000 | -52,000 | 0.04% | 7,821,000 |
| 2022-02-28 | 2022-02-24 | 2.310 | 3,352,000 | -32,000 | 0.04% | 7,743,120 |
| 2022-02-25 | 2022-02-23 | 2.360 | 3,384,000 | -364,000 | 0.04% | 7,986,240 |
| 2022-02-24 | 2022-02-22 | 2.080 | 3,748,000 | -12,000 | 0.04% | 7,795,840 |
| 2022-02-23 | 2022-02-21 | 1.970 | 3,760,000 | +120,000 | 0.04% | 7,407,200 |
| 2022-02-22 | 2022-02-18 | 2.060 | 3,640,000 | +136,000 | 0.04% | 7,498,400 |
| 2022-02-21 | 2022-02-17 | 2.100 | 3,504,000 | +28,000 | 0.04% | 7,358,400 |
| 2022-02-18 | 2022-02-16 | 2.110 | 3,476,000 | +168,000 | 0.04% | 7,334,360 |
| 2022-02-17 | 2022-02-15 | 2.240 | 3,308,000 | +116,000 | 0.04% | 7,409,920 |
| 2022-02-16 | 2022-02-14 | 2.280 | 3,192,000 | +324,000 | 0.03% | 7,277,760 |
| 2022-02-15 | 2022-02-11 | 2.390 | 2,868,000 | -20,000 | 0.03% | 6,854,520 |
| 2022-02-14 | 2022-02-10 | 2.440 | 2,888,000 | +12,000 | 0.03% | 7,046,720 |
| 2022-02-11 | 2022-02-09 | 2.340 | 2,876,000 | +60,000 | 0.03% | 6,729,840 |
| 2022-02-10 | 2022-02-08 | 2.280 | 2,816,000 | +84,000 | 0.03% | 6,420,480 |
| 2022-02-09 | 2022-02-07 | 2.370 | 2,732,000 | -4,000 | 0.03% | 6,474,840 |
| 2022-02-08 | 2022-02-04 | 2.450 | 2,736,000 | +56,000 | 0.03% | 6,703,200 |
| 2022-02-07 | 2022-01-31 | 2.380 | 2,680,000 | -84,000 | 0.03% | 6,378,400 |
| 2022-02-04 | 2022-01-27 | 2.360 | 2,764,000 | +68,000 | 0.03% | 6,523,040 |
| 2022-01-28 | 2022-01-26 | 2.490 | 2,696,000 | -368,000 | 0.03% | 6,713,040 |
| 2022-01-27 | 2022-01-25 | 2.290 | 3,064,000 | -32,000 | 0.03% | 7,016,560 |
| 2022-01-26 | 2022-01-24 | 2.260 | 3,096,000 | +140,000 | 0.03% | 6,996,960 |
| 2022-01-25 | 2022-01-21 | 2.350 | 2,956,000 | +16,000 | 0.03% | 6,946,600 |
| 2022-01-24 | 2022-01-20 | 2.290 | 2,940,000 | -56,000 | 0.03% | 6,732,600 |
| 2022-01-21 | 2022-01-19 | 2.280 | 2,996,000 | -12,000 | 0.03% | 6,830,880 |
| 2022-01-20 | 2022-01-18 | 2.330 | 3,008,000 | +44,000 | 0.03% | 7,008,640 |
| 2022-01-19 | 2022-01-17 | 2.310 | 2,964,000 | +292,000 | 0.03% | 6,846,840 |
| 2022-01-18 | 2022-01-14 | 2.150 | 2,672,000 | +340,000 | 0.03% | 5,744,800 |
| 2022-01-17 | 2022-01-13 | 2.220 | 2,332,000 | +604,000 | 0.03% | 5,177,040 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,728,000 | +572,000 | 0.02% | 4,008,960 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,156,000 | +476,000 | 0.01% | 2,809,080 |
| 2022-01-12 | 2022-01-10 | 2.660 | 680,000 | +124,000 | 0.01% | 1,808,800 |
| 2022-01-11 | 2022-01-07 | 2.760 | 556,000 | -24,000 | 0.01% | 1,534,560 |
| 2022-01-10 | 2022-01-06 | 2.720 | 580,000 | -44,000 | 0.01% | 1,577,600 |
| 2022-01-07 | 2022-01-05 | 2.720 | 624,000 | +216,000 | 0.01% | 1,697,280 |
| 2022-01-06 | 2022-01-04 | 2.730 | 408,000 | +396,000 | 0.00% | 1,113,840 |
| 2022-01-05 | 2022-01-03 | 3.060 | 12,000 | -12,000 | 0.00% | 36,720 |
| 2022-01-04 | 2021-12-31 | 2.950 | 24,000 | -3,464,400 | 0.00% | 70,800 |
| 2022-01-03 | 2021-12-29 | 2.950 | 3,488,400 | -236,000 | 0.04% | 10,290,780 |
| 2021-12-30 | 2021-12-28 | 2.210 | 3,724,400 | +456,000 | 0.04% | 8,230,924 |
| 2021-12-29 | 2021-12-24 | 2.310 | 3,268,400 | +168,000 | 0.04% | 7,550,004 |
| 2021-12-28 | 2021-12-22 | 2.370 | 3,100,400 | +24,000 | 0.03% | 7,347,948 |
| 2021-12-23 | 2021-12-21 | 2.390 | 3,076,400 | +28,000 | 0.03% | 7,352,596 |
| 2021-12-22 | 2021-12-20 | 2.430 | 3,048,400 | +72,000 | 0.03% | 7,407,612 |
| 2021-12-21 | 2021-12-17 | 2.640 | 2,976,400 | -20,000 | 0.03% | 7,857,696 |
| 2021-12-20 | 2021-12-16 | 2.720 | 2,996,400 | +116,000 | 0.03% | 8,150,208 |
| 2021-12-17 | 2021-12-15 | 2.860 | 2,880,400 | +40,000 | 0.03% | 8,237,944 |
| 2021-12-16 | 2021-12-14 | 3.020 | 2,840,400 | -248,000 | 0.03% | 8,578,008 |
| 2021-12-15 | 2021-12-13 | 3.000 | 3,088,400 | +36,000 | 0.03% | 9,265,200 |
| 2021-12-14 | 2021-12-10 | 3.060 | 3,052,400 | +12,000 | 0.03% | 9,340,344 |
| 2021-12-13 | 2021-12-09 | 3.140 | 3,040,400 | +52,000 | 0.03% | 9,546,856 |
| 2021-12-10 | 2021-12-08 | 3.060 | 2,988,400 | -28,000 | 0.03% | 9,144,504 |
| 2021-12-09 | 2021-12-07 | 3.040 | 3,016,400 | -12,000 | 0.03% | 9,169,856 |
| 2021-12-08 | 2021-12-06 | 3.040 | 3,028,400 | +68,000 | 0.03% | 9,206,336 |
| 2021-12-07 | 2021-12-03 | 3.220 | 2,960,400 | -288,000 | 0.03% | 9,532,488 |
| 2021-12-06 | 2021-12-02 | 2.910 | 3,248,400 | +40,000 | 0.04% | 9,452,844 |
| 2021-12-03 | 2021-12-01 | 3.220 | 3,208,400 | +48,000 | 0.03% | 10,331,048 |
| 2021-12-02 | 2021-11-30 | 3.300 | 3,160,400 | +144,000 | 0.03% | 10,429,320 |
| 2021-12-01 | 2021-11-29 | 3.170 | 3,016,400 | -392,000 | 0.03% | 9,561,988 |
| 2021-11-30 | 2021-11-26 | 3.430 | 3,408,400 | +60,000 | 0.04% | 11,690,812 |
| 2021-11-29 | 2021-11-25 | 3.350 | 3,348,400 | +76,000 | 0.04% | 11,217,140 |
| 2021-11-26 | 2021-11-24 | 3.550 | 3,272,400 | +368,000 | 0.04% | 11,617,020 |
| 2021-11-25 | 2021-11-23 | 3.630 | 2,904,400 | -844,000 | 0.03% | 10,542,972 |
| 2021-11-24 | 2021-11-22 | 2.900 | 3,748,400 | -336,000 | 0.04% | 10,870,360 |
| 2021-11-23 | 2021-11-19 | 2.280 | 4,084,400 | -20,000 | 0.04% | 9,312,432 |
| 2021-11-22 | 2021-11-18 | 2.110 | 4,104,400 | -252,000 | 0.04% | 8,660,284 |
| 2021-11-19 | 2021-11-17 | 1.690 | 4,356,400 | -132,000 | 0.05% | 7,362,316 |
| 2021-11-18 | 2021-11-16 | 1.590 | 4,488,400 | +728,000 | 0.05% | 7,136,556 |
| 2021-11-17 | 2021-11-15 | 1.710 | 3,760,400 | +248,000 | 0.04% | 6,430,284 |
| 2021-11-16 | 2021-11-12 | 1.720 | 3,512,400 | -280,000 | 0.04% | 6,041,328 |
| 2021-11-15 | 2021-11-11 | 2.040 | 3,792,400 | -48,000 | 0.04% | 7,736,496 |
| 2021-11-12 | 2021-11-10 | 1.950 | 3,840,400 | +196,000 | 0.04% | 7,488,780 |
| 2021-11-11 | 2021-11-09 | 2.150 | 3,644,400 | +52,000 | 0.04% | 7,835,460 |
| 2021-11-10 | 2021-11-08 | 2.050 | 3,592,400 | +100,000 | 0.04% | 7,364,420 |
| 2021-11-09 | 2021-11-05 | 2.030 | 3,492,400 | +1,060,000 | 0.04% | 7,089,572 |
| 2021-11-08 | 2021-11-04 | 2.340 | 2,432,400 | +956,000 | 0.03% | 5,691,816 |
| 2021-11-05 | 2021-11-03 | 2.660 | 1,476,400 | +128,000 | 0.02% | 3,927,224 |
| 2021-11-04 | 2021-11-02 | 2.850 | 1,348,400 | +276,000 | 0.01% | 3,842,940 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,072,400 | -159,200 | 0.01% | 3,313,716 |
| 2021-11-01 | 2021-10-28 | 2.680 | 1,231,600 | +20,000 | 0.01% | 3,300,688 |
| 2021-10-29 | 2021-10-27 | 2.780 | 1,211,600 | -12,000 | 0.01% | 3,368,248 |
| 2021-10-28 | 2021-10-26 | 2.810 | 1,223,600 | -20,000 | 0.01% | 3,438,316 |
| 2021-10-27 | 2021-10-25 | 2.910 | 1,243,600 | -48,000 | 0.01% | 3,618,876 |
| 2021-10-26 | 2021-10-22 | 2.940 | 1,291,600 | -64,000 | 0.01% | 3,797,304 |
| 2021-10-25 | 2021-10-21 | 2.860 | 1,355,600 | -32,000 | 0.01% | 3,877,016 |
| 2021-10-22 | 2021-10-20 | 2.900 | 1,387,600 | -16,000 | 0.02% | 4,024,040 |
| 2021-10-21 | 2021-10-19 | 2.910 | 1,403,600 | -220,000 | 0.02% | 4,084,476 |
| 2021-10-20 | 2021-10-18 | 2.810 | 1,623,600 | +36,000 | 0.02% | 4,562,316 |
| 2021-10-19 | 2021-10-15 | 2.730 | 1,587,600 | +20,000 | 0.02% | 4,334,148 |
| 2021-10-18 | 2021-10-12 | 2.690 | 1,567,600 | -300,000 | 0.02% | 4,216,844 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,867,600 | -28,000 | 0.02% | 5,098,548 |
| 2021-10-12 | 2021-10-08 | 2.620 | 1,895,600 | -200,000 | 0.02% | 4,966,472 |
| 2021-10-11 | 2021-10-07 | 2.250 | 2,095,600 | -12,000 | 0.02% | 4,715,100 |
| 2021-10-08 | 2021-10-06 | 2.090 | 2,107,600 | +28,000 | 0.02% | 4,404,884 |
| 2021-10-07 | 2021-10-05 | 2.270 | 2,079,600 | -36,000 | 0.02% | 4,720,692 |
| 2021-10-06 | 2021-10-04 | 2.530 | 2,115,600 | +284,000 | 0.02% | 5,352,468 |
| 2021-10-05 | 2021-09-30 | 2.310 | 1,831,600 | +276,000 | 0.02% | 4,230,996 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,555,600 | -44,000 | 0.02% | 3,453,432 |
| 2021-09-30 | 2021-09-28 | 1.970 | 1,599,600 | +28,000 | 0.02% | 3,151,212 |
| 2021-09-29 | 2021-09-27 | 1.900 | 1,571,600 | -80,000 | 0.02% | 2,986,040 |
| 2021-09-28 | 2021-09-24 | 1.700 | 1,651,600 | +120,000 | 0.02% | 2,807,720 |
| 2021-09-27 | 2021-09-23 | 1.890 | 1,531,600 | +108,000 | 0.02% | 2,894,724 |
| 2021-09-24 | 2021-09-21 | 2.040 | 1,423,600 | +48,000 | 0.02% | 2,904,144 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,375,600 | +28,000 | 0.01% | 2,888,760 |
| 2021-09-21 | 2021-09-17 | 2.320 | 1,347,600 | +134,000 | 0.01% | 3,126,432 |
| 2021-09-20 | 2021-09-16 | 2.560 | 1,213,600 | +8,000 | 0.01% | 3,106,816 |
| 2021-09-17 | 2021-09-15 | 2.640 | 1,205,600 | +16,000 | 0.01% | 3,182,784 |
| 2021-09-16 | 2021-09-14 | 2.750 | 1,189,600 | +76,000 | 0.01% | 3,271,400 |
| 2021-09-15 | 2021-09-13 | 3.060 | 1,113,600 | +48,000 | 0.01% | 3,407,616 |
| 2021-09-14 | 2021-09-10 | 3.290 | 1,065,600 | +76,000 | 0.01% | 3,505,824 |
| 2021-09-13 | 2021-09-09 | 3.320 | 989,600 | +52,000 | 0.01% | 3,285,472 |
| 2021-09-10 | 2021-09-08 | 3.410 | 937,600 | +84,000 | 0.01% | 3,197,216 |
| 2021-09-09 | 2021-09-07 | 3.530 | 853,600 | -20,000 | 0.01% | 3,013,208 |
| 2021-09-08 | 2021-09-06 | 3.740 | 873,600 | -8,000 | 0.01% | 3,267,264 |
| 2021-09-07 | 2021-09-03 | 3.710 | 881,600 | -480,000 | 0.01% | 3,270,736 |
| 2021-09-06 | 2021-09-02 | 3.740 | 1,361,600 | -56,000 | 0.01% | 5,092,384 |
| 2021-09-03 | 2021-09-01 | 3.700 | 1,417,600 | -28,000 | 0.02% | 5,245,120 |
| 2021-09-02 | 2021-08-31 | 3.820 | 1,445,600 | -20,000 | 0.02% | 5,522,192 |
| 2021-09-01 | 2021-08-30 | 3.550 | 1,465,600 | +60,000 | 0.02% | 5,202,880 |
| 2021-08-31 | 2021-08-27 | 3.720 | 1,405,600 | +48,000 | 0.02% | 5,228,832 |
| 2021-08-30 | 2021-08-26 | 3.660 | 1,357,600 | -4,000 | 0.01% | 4,968,816 |
| 2021-08-27 | 2021-08-25 | 3.850 | 1,361,600 | -8,000 | 0.01% | 5,242,160 |
| 2021-08-26 | 2021-08-24 | 3.970 | 1,369,600 | -28,000 | 0.01% | 5,437,312 |
| 2021-08-25 | 2021-08-23 | 3.640 | 1,397,600 | +48,000 | 0.02% | 5,087,264 |
| 2021-08-24 | 2021-08-20 | 3.800 | 1,349,600 | +468,000 | 0.01% | 5,128,480 |
| 2021-08-23 | 2021-08-19 | 3.980 | 881,600 | +132,000 | 0.01% | 3,508,768 |
| 2021-08-20 | 2021-08-18 | 4.120 | 749,600 | -96,000 | 0.01% | 3,088,352 |
| 2021-08-19 | 2021-08-17 | 4.150 | 845,600 | +36,000 | 0.01% | 3,509,240 |
| 2021-08-18 | 2021-08-16 | 4.330 | 809,600 | +44,000 | 0.01% | 3,505,568 |
| 2021-08-17 | 2021-08-13 | 4.780 | 765,600 | -12,000 | 0.01% | 3,659,568 |
| 2021-08-16 | 2021-08-12 | 4.810 | 777,600 | -8,000 | 0.01% | 3,740,256 |
| 2021-08-13 | 2021-08-11 | 4.750 | 785,600 | +4,000 | 0.01% | 3,731,600 |
| 2021-08-12 | 2021-08-10 | 4.900 | 781,600 | -24,000 | 0.01% | 3,829,840 |
| 2021-08-11 | 2021-08-09 | 4.240 | 805,600 | -908,000 | 0.01% | 3,415,744 |
| 2021-08-10 | 2021-08-06 | 4.150 | 1,713,600 | -200,000 | 0.02% | 7,111,440 |
| 2021-08-09 | 2021-08-05 | 4.530 | 1,913,600 | +4,000 | 0.02% | 8,668,608 |
| 2021-08-06 | 2021-08-04 | 4.590 | 1,909,600 | +296,000 | 0.02% | 8,765,064 |
| 2021-08-05 | 2021-08-03 | 5.090 | 1,613,600 | +228,000 | 0.02% | 8,213,224 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,385,600 | +249,600 | 0.02% | 7,011,136 |
| 2021-07-30 | 2021-07-28 | 3.420 | 1,136,000 | +20,000 | 0.01% | 3,885,120 |
| 2021-07-29 | 2021-07-27 | 2.810 | 1,116,000 | +656,000 | 0.01% | 3,135,960 |
| 2021-07-28 | 2021-07-26 | 3.380 | 460,000 | +136,000 | 0.00% | 1,554,800 |
| 2021-07-27 | 2021-07-23 | 3.730 | 324,000 | +220,000 | 0.00% | 1,208,520 |
| 2021-07-26 | 2021-07-22 | 4.300 | 104,000 | -28,000 | 0.00% | 447,200 |
| 2021-07-23 | 2021-07-21 | 3.950 | 132,000 | +20,000 | 0.00% | 521,400 |
| 2021-07-22 | 2021-07-20 | 4.120 | 112,000 | -224,000 | 0.00% | 461,440 |
| 2021-07-21 | 2021-07-19 | 4.050 | 336,000 | -116,000 | 0.00% | 1,360,800 |
| 2021-07-20 | 2021-07-16 | 4.590 | 452,000 | +40,000 | 0.00% | 2,074,680 |
| 2021-07-19 | 2021-07-15 | 4.470 | 412,000 | +28,000 | 0.00% | 1,841,640 |
| 2021-07-16 | 2021-07-14 | 4.700 | 384,000 | +48,000 | 0.00% | 1,804,800 |
| 2021-07-15 | 2021-07-13 | 5.170 | 336,000 | +16,000 | 0.00% | 1,737,120 |
| 2021-07-14 | 2021-07-12 | 5.310 | 320,000 | -8,000 | 0.00% | 1,699,200 |
| 2021-07-13 | 2021-07-09 | 5.490 | 328,000 | -24,000 | 0.00% | 1,800,720 |
| 2021-07-12 | 2021-07-08 | 5.360 | 352,000 | +68,000 | 0.00% | 1,886,720 |
| 2021-07-09 | 2021-07-07 | 5.710 | 284,000 | -12,000 | 0.00% | 1,621,640 |
| 2021-07-08 | 2021-07-06 | 5.550 | 296,000 | +128,000 | 0.00% | 1,642,800 |
| 2021-07-07 | 2021-07-05 | 5.840 | 168,000 | -56,000 | 0.00% | 981,120 |
| 2021-07-06 | 2021-07-02 | 6.190 | 224,000 | -4,000 | 0.00% | 1,386,560 |
| 2021-07-05 | 2021-06-30 | 6.210 | 228,000 | +36,000 | 0.00% | 1,415,880 |
| 2021-07-02 | 2021-06-29 | 6.400 | 192,000 | -12,000 | 0.00% | 1,228,800 |
| 2021-06-30 | 2021-06-28 | 6.370 | 204,000 | +4,000 | 0.00% | 1,299,480 |
| 2021-06-29 | 2021-06-25 | 6.150 | 200,000 | +96,000 | 0.00% | 1,230,000 |
| 2021-06-28 | 2021-06-24 | 6.370 | 104,000 | -36,000 | 0.00% | 662,480 |
| 2021-06-25 | 2021-06-23 | 6.300 | 140,000 | +20,000 | 0.00% | 882,000 |
| 2021-06-24 | 2021-06-22 | 6.190 | 120,000 | +120,000 | 0.00% | 742,800 |
| 2021-06-22 | 2021-06-18 | 6.120 | 0 | -1,496,188 | ||
| 2021-06-21 | 2021-06-17 | 6.010 | 1,496,188 | +92,000 | 0.02% | 8,992,090 |
| 2021-06-18 | 2021-06-16 | 6.150 | 1,404,188 | -88,000 | 0.02% | 8,635,756 |
| 2021-06-17 | 2021-06-15 | 6.380 | 1,492,188 | -4,000 | 0.02% | 9,520,159 |
| 2021-06-16 | 2021-06-11 | 6.550 | 1,496,188 | -16,000 | 0.02% | 9,800,031 |
| 2021-06-15 | 2021-06-10 | 6.160 | 1,512,188 | +280,000 | 0.02% | 9,315,078 |
| 2021-06-11 | 2021-06-09 | 6.860 | 1,232,188 | +32,000 | 0.01% | 8,452,810 |
| 2021-06-10 | 2021-06-08 | 6.960 | 1,200,188 | +24,000 | 0.01% | 8,353,308 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,176,188 | +60,000 | 0.01% | 8,115,697 |
| 2021-06-08 | 2021-06-04 | 7.270 | 1,116,188 | +216,000 | 0.01% | 8,114,687 |
| 2021-06-07 | 2021-06-03 | 7.850 | 900,188 | +16,000 | 0.01% | 7,066,476 |
| 2021-06-04 | 2021-06-02 | 7.720 | 884,188 | +4,000 | 0.01% | 6,825,931 |
| 2021-06-03 | 2021-06-01 | 7.820 | 880,188 | +4,000 | 0.01% | 6,883,070 |
| 2021-06-02 | 2021-05-31 | 7.620 | 876,188 | +172,000 | 0.01% | 6,676,553 |
| 2021-06-01 | 2021-05-28 | 7.870 | 704,188 | +172,000 | 0.01% | 5,541,960 |
| 2021-05-28 | 2021-05-26 | 9.290 | 532,188 | -12,000 | 0.01% | 4,944,027 |
| 2021-05-27 | 2021-05-25 | 9.000 | 544,188 | -8,000 | 0.01% | 4,897,692 |
| 2021-05-26 | 2021-05-24 | 8.820 | 552,188 | +9,600 | 0.01% | 4,870,298 |
| 2021-05-25 | 2021-05-21 | 8.300 | 542,588 | -12,000 | 0.01% | 4,503,480 |
| 2021-05-24 | 2021-05-20 | 8.610 | 554,588 | -108,000 | 0.01% | 4,775,003 |
| 2021-05-21 | 2021-05-18 | 8.280 | 662,588 | -28,000 | 0.01% | 5,486,229 |
| 2021-05-20 | 2021-05-17 | 8.170 | 690,588 | -36,000 | 0.01% | 5,642,104 |
| 2021-05-18 | 2021-05-14 | 7.500 | 726,588 | +16,000 | 0.01% | 5,449,410 |
| 2021-05-17 | 2021-05-13 | 7.460 | 710,588 | +92,000 | 0.01% | 5,300,986 |
| 2021-05-14 | 2021-05-12 | 8.340 | 618,588 | +36,000 | 0.01% | 5,159,024 |
| 2021-05-13 | 2021-05-11 | 7.190 | 582,588 | -21,600 | 0.01% | 4,188,808 |
| 2021-05-12 | 2021-05-10 | 7.480 | 604,188 | +52,000 | 0.01% | 4,519,326 |
| 2021-05-11 | 2021-05-07 | 8.130 | 552,188 | +24,000 | 0.01% | 4,489,288 |
| 2021-05-10 | 2021-05-06 | 8.250 | 528,188 | +20,000 | 0.01% | 4,357,551 |
| 2021-05-07 | 2021-05-05 | 8.630 | 508,188 | -16,000 | 0.01% | 4,385,662 |
| 2021-05-06 | 2021-05-04 | 8.760 | 524,188 | -4,000 | 0.01% | 4,591,887 |
| 2021-05-05 | 2021-05-03 | 8.810 | 528,188 | +8,000 | 0.01% | 4,653,336 |
| 2021-05-04 | 2021-04-30 | 9.200 | 520,188 | -4,000 | 0.01% | 4,785,730 |
| 2021-05-03 | 2021-04-29 | 9.180 | 524,188 | -8,000 | 0.01% | 4,812,046 |
| 2021-04-30 | 2021-04-28 | 9.140 | 532,188 | +20,000 | 0.01% | 4,864,198 |
| 2021-04-29 | 2021-04-27 | 9.490 | 512,188 | -22,400 | 0.01% | 4,860,664 |
| 2021-04-28 | 2021-04-26 | 9.360 | 534,588 | +28,000 | 0.01% | 5,003,744 |
| 2021-04-26 | 2021-04-22 | 9.640 | 506,588 | +36,000 | 0.01% | 4,883,508 |
| 2021-04-23 | 2021-04-21 | 9.660 | 470,588 | +132,000 | 0.01% | 4,545,880 |
| 2021-04-22 | 2021-04-20 | 10.200 | 338,588 | +64,000 | 0.00% | 3,453,598 |
| 2021-04-21 | 2021-04-19 | 10.620 | 274,588 | -32,000 | 0.00% | 2,916,125 |
| 2021-04-19 | 2021-04-15 | 9.840 | 306,588 | +28,000 | 0.00% | 3,016,826 |
| 2021-04-16 | 2021-04-14 | 10.060 | 278,588 | -48,412 | 0.00% | 2,802,595 |
| 2021-04-15 | 2021-04-13 | 9.660 | 327,000 | +4,000 | 0.00% | 3,158,820 |
| 2021-04-14 | 2021-04-12 | 9.880 | 323,000 | -20,000 | 0.00% | 3,191,240 |
| 2021-04-13 | 2021-04-09 | 10.060 | 343,000 | +40,000 | 0.00% | 3,450,580 |
| 2021-04-12 | 2021-04-08 | 10.420 | 303,000 | +4,000 | 0.00% | 3,157,260 |
| 2021-04-09 | 2021-04-07 | 10.420 | 299,000 | -61,200 | 0.00% | 3,115,580 |
| 2021-04-08 | 2021-04-01 | 10.100 | 360,200 | +8,000 | 0.00% | 3,638,020 |
| 2021-04-07 | 2021-03-31 | 9.760 | 352,200 | +224,000 | 0.00% | 3,437,472 |
| 2021-04-01 | 2021-03-30 | 11.360 | 128,200 | -8,000 | 0.00% | 1,456,352 |
| 2021-03-31 | 2021-03-29 | 11.000 | 136,200 | -20,000 | 0.00% | 1,498,200 |
| 2021-03-30 | 2021-03-26 | 10.780 | 156,200 | +20,000 | 0.00% | 1,683,836 |
| 2021-03-29 | 2021-03-25 | 10.060 | 136,200 | +36,000 | 0.00% | 1,370,172 |
| 2021-03-26 | 2021-03-24 | 10.760 | 100,200 | -16,000 | 0.00% | 1,078,152 |
| 2021-03-25 | 2021-03-23 | 10.320 | 116,200 | +40,000 | 0.00% | 1,199,184 |
| 2021-03-24 | 2021-03-22 | 11.340 | 76,200 | -8,000 | 0.00% | 864,108 |
| 2021-03-23 | 2021-03-19 | 11.780 | 84,200 | -24,000 | 0.00% | 991,876 |
| 2021-03-22 | 2021-03-18 | 10.900 | 108,200 | -48,000 | 0.00% | 1,179,380 |
| 2021-03-19 | 2021-03-17 | 9.930 | 156,200 | -4,000 | 0.00% | 1,551,066 |
| 2021-03-18 | 2021-03-16 | 10.300 | 160,200 | -34,000 | 0.00% | 1,650,060 |
| 2021-03-17 | 2021-03-15 | 9.230 | 194,200 | -10,000 | 0.00% | 1,792,466 |
| 2021-03-15 | 2021-03-11 | 9.690 | 204,200 | +3,200 | 0.00% | 1,978,698 |
| 2021-03-12 | 2021-03-10 | 9.100 | 201,000 | -32,000 | 0.00% | 1,829,100 |
| 2021-03-11 | 2021-03-09 | 8.520 | 233,000 | -28,000 | 0.00% | 1,985,160 |
| 2021-03-10 | 2021-03-08 | 8.640 | 261,000 | +40,000 | 0.00% | 2,255,040 |
| 2021-03-09 | 2021-03-05 | 9.800 | 221,000 | +32,000 | 0.00% | 2,165,800 |
| 2021-03-08 | 2021-03-04 | 10.080 | 189,000 | -16,000 | 0.00% | 1,905,120 |
| 2021-03-05 | 2021-03-03 | 10.660 | 205,000 | -252,000 | 0.00% | 2,185,300 |
| 2021-03-04 | 2021-03-02 | 9.280 | 457,000 | +211,800 | 0.00% | 4,240,960 |
| 2021-03-03 | 2021-03-01 | 12.000 | 245,200 | +152,000 | 0.00% | 2,942,400 |
| 2021-03-02 | 2021-02-26 | 13.000 | 93,200 | +24,000 | 0.00% | 1,211,600 |
| 2021-03-01 | 2021-02-25 | 12.740 | 69,200 | -106,000 | 0.00% | 881,608 |
| 2021-02-26 | 2021-02-24 | 12.380 | 175,200 | +151,200 | 0.00% | 2,168,976 |
| 2021-02-25 | 2021-02-23 | 12.860 | 24,000 | -184,000 | 0.00% | 308,640 |
| 2021-02-24 | 2021-02-22 | 12.120 | 208,000 | -120,000 | 0.00% | 2,520,960 |
| 2021-02-23 | 2021-02-19 | 13.840 | 328,000 | +328,000 | 0.00% | 4,539,520 |
| 2021-02-19 | 2021-02-17 | 16.500 | 0 | -67,000 | ||
| 2021-02-18 | 2021-02-16 | 15.240 | 67,000 | +63,000 | 0.00% | 1,021,080 |
| 2021-02-17 | 2021-02-11 | 10.420 | 4,000 | -14,000 | 0.00% | 41,680 |
| 2021-02-16 | 2021-02-09 | 8.200 | 18,000 | +18,000 | 0.00% | 147,600 |
| 2021-02-10 | 2021-02-08 | 8.470 | 0 | -31,200 | ||
| 2021-02-09 | 2021-02-05 | 5.680 | 31,200 | -120,800 | 0.00% | 177,216 |
| 2021-02-08 | 2021-02-04 | 4.670 | 152,000 | +20,000 | 0.00% | 709,840 |
| 2021-02-05 | 2021-02-03 | 4.350 | 132,000 | +132,000 | 0.00% | 574,200 |
| 2021-02-04 | 2021-02-02 | 4.250 | 0 | -64,800 | ||
| 2021-02-03 | 2021-02-01 | 3.780 | 64,800 | -21,200 | 0.00% | 244,944 |
| 2021-02-02 | 2021-01-29 | 3.290 | 86,000 | +22,000 | 0.00% | 282,940 |
| 2021-02-01 | 2021-01-28 | 3.230 | 64,000 | +40,000 | 0.00% | 206,720 |
| 2021-01-29 | 2021-01-27 | 3.320 | 24,000 | +12,000 | 0.00% | 79,680 |
| 2021-01-28 | 2021-01-26 | 3.340 | 12,000 | -34,000 | 0.00% | 40,080 |
| 2021-01-27 | 2021-01-25 | 3.290 | 46,000 | +34,000 | 0.00% | 151,340 |
| 2021-01-26 | 2021-01-22 | 3.300 | 12,000 | -87,200 | 0.00% | 39,600 |
| 2021-01-25 | 2021-01-21 | 3.300 | 99,200 | +87,200 | 0.00% | 327,360 |
| 2021-01-21 | 2021-01-19 | 2.700 | 12,000 | -24,000 | 0.00% | 32,400 |
| 2021-01-20 | 2021-01-18 | 2.600 | 36,000 | -80,400 | 0.00% | 93,600 |
| 2021-01-19 | 2021-01-15 | 2.400 | 116,400 | -21,200 | 0.00% | 279,360 |
| 2021-01-18 | 2021-01-14 | 2.450 | 137,600 | -400 | 0.00% | 337,120 |
| 2021-01-15 | 2021-01-13 | 2.440 | 138,000 | +52,000 | 0.00% | 336,720 |
| 2021-01-14 | 2021-01-12 | 2.440 | 86,000 | +64,000 | 0.00% | 209,840 |
| 2021-01-13 | 2021-01-11 | 2.600 | 22,000 | +10,000 | 0.00% | 57,200 |
| 2021-01-12 | 2021-01-08 | 2.440 | 12,000 | -685,644 | 0.00% | 29,280 |
| 2021-01-11 | 2021-01-07 | 2.480 | 697,644 | -8,000 | 0.01% | 1,730,157 |
| 2021-01-07 | 2021-01-05 | 2.550 | 705,644 | -36,000 | 0.01% | 1,799,392 |
| 2021-01-06 | 2021-01-04 | 2.650 | 741,644 | -20,000 | 0.01% | 1,965,357 |
| 2021-01-05 | 2020-12-31 | 2.650 | 761,644 | -92,200 | 0.01% | 2,018,357 |
| 2021-01-04 | 2020-12-29 | 2.600 | 853,844 | -8,000 | 0.01% | 2,219,994 |
| 2020-12-29 | 2020-12-24 | 2.600 | 861,844 | +18,000 | 0.01% | 2,240,794 |
| 2020-12-28 | 2020-12-22 | 2.700 | 843,844 | +2,800 | 0.01% | 2,278,379 |
| 2020-12-23 | 2020-12-21 | 2.750 | 841,044 | -12,400 | 0.01% | 2,312,871 |
| 2020-12-22 | 2020-12-18 | 2.850 | 853,444 | +3,600 | 0.01% | 2,432,315 |
| 2020-12-16 | 2020-12-14 | 2.700 | 849,844 | -6,000 | 0.01% | 2,294,579 |
| 2020-12-15 | 2020-12-11 | 2.700 | 855,844 | -10,000 | 0.01% | 2,310,779 |
| 2020-12-14 | 2020-12-10 | 2.500 | 865,844 | +7,600 | 0.01% | 2,164,610 |
| 2020-12-11 | 2020-12-09 | 2.430 | 858,244 | -113,200 | 0.01% | 2,085,533 |
| 2020-12-09 | 2020-12-07 | 2.500 | 971,444 | -226,000 | 0.01% | 2,428,610 |
| 2020-12-08 | 2020-12-04 | 2.500 | 1,197,444 | +40,000 | 0.01% | 2,993,610 |
| 2020-12-07 | 2020-12-03 | 2.750 | 1,157,444 | +34,000 | 0.01% | 3,182,971 |
| 2020-12-03 | 2020-12-01 | 2.850 | 1,123,444 | +400 | 0.01% | 3,201,815 |
| 2020-12-02 | 2020-11-30 | 2.800 | 1,123,044 | -10,000 | 0.01% | 3,144,523 |
| 2020-11-30 | 2020-11-26 | 2.850 | 1,133,044 | +6,000 | 0.01% | 3,229,175 |
| 2020-11-27 | 2020-11-25 | 2.900 | 1,127,044 | +176,000 | 0.01% | 3,268,428 |
| 2020-11-26 | 2020-11-24 | 2.800 | 951,044 | +100,000 | 0.01% | 2,662,923 |
| 2020-11-25 | 2020-11-23 | 3.000 | 851,044 | +22,800 | 0.01% | 2,553,132 |
| 2020-11-24 | 2020-11-20 | 3.050 | 828,244 | -156 | 0.01% | 2,526,144 |
| 2020-11-23 | 2020-11-19 | 3.050 | 828,400 | +14,000 | 0.01% | 2,526,620 |
| 2020-11-18 | 2020-11-16 | 3.100 | 814,400 | -400 | 0.01% | 2,524,640 |
| 2020-11-17 | 2020-11-13 | 3.150 | 814,800 | +36,000 | 0.01% | 2,566,620 |
| 2020-11-16 | 2020-11-12 | 3.250 | 778,800 | -10,000 | 0.01% | 2,531,100 |
| 2020-11-13 | 2020-11-11 | 3.250 | 788,800 | -16,400 | 0.01% | 2,563,600 |
| 2020-11-12 | 2020-11-10 | 3.350 | 805,200 | +14,400 | 0.01% | 2,697,420 |
| 2020-11-11 | 2020-11-09 | 3.300 | 790,800 | +154,000 | 0.01% | 2,609,640 |
| 2020-11-10 | 2020-11-06 | 3.450 | 636,800 | +10,000 | 0.01% | 2,196,960 |
| 2020-11-09 | 2020-11-05 | 3.500 | 626,800 | +11,200 | 0.01% | 2,193,800 |
| 2020-11-06 | 2020-11-04 | 3.450 | 615,600 | -40,800 | 0.01% | 2,123,820 |
| 2020-11-04 | 2020-11-02 | 3.350 | 656,400 | -94,800 | 0.01% | 2,198,940 |
| 2020-11-03 | 2020-10-30 | 3.350 | 751,200 | +18,000 | 0.01% | 2,516,520 |
| 2020-11-02 | 2020-10-29 | 3.500 | 733,200 | -40,000 | 0.01% | 2,566,200 |
| 2020-10-30 | 2020-10-28 | 3.250 | 773,200 | +61,600 | 0.01% | 2,512,900 |
| 2020-10-29 | 2020-10-27 | 3.600 | 711,600 | -144,800 | 0.01% | 2,561,760 |
| 2020-10-28 | 2020-10-23 | 3.300 | 856,400 | -18,400 | 0.01% | 2,826,120 |
| 2020-10-27 | 2020-10-22 | 3.400 | 874,800 | -4,000 | 0.01% | 2,974,320 |
| 2020-10-23 | 2020-10-21 | 3.400 | 878,800 | -20,400 | 0.01% | 2,987,920 |
| 2020-10-22 | 2020-10-20 | 3.400 | 899,200 | +22,000 | 0.01% | 3,057,280 |
| 2020-10-21 | 2020-10-19 | 3.100 | 877,200 | -10,000 | 0.01% | 2,719,320 |
| 2020-10-20 | 2020-10-16 | 3.200 | 887,200 | +142,400 | 0.01% | 2,839,040 |
| 2020-10-19 | 2020-10-15 | 3.200 | 744,800 | -109,200 | 0.01% | 2,383,360 |
| 2020-10-16 | 2020-10-14 | 3.250 | 854,000 | +7,200 | 0.01% | 2,775,500 |
| 2020-10-15 | 2020-10-12 | 3.350 | 846,800 | -33,600 | 0.01% | 2,836,780 |
| 2020-10-14 | 2020-10-09 | 3.300 | 880,400 | +24,800 | 0.01% | 2,905,320 |
| 2020-10-12 | 2020-10-08 | 3.500 | 855,600 | -32,400 | 0.01% | 2,994,600 |
| 2020-10-09 | 2020-10-07 | 3.200 | 888,000 | -168,400 | 0.01% | 2,841,600 |
| 2020-10-08 | 2020-10-06 | 2.950 | 1,056,400 | -58,800 | 0.01% | 3,116,380 |
| 2020-10-07 | 2020-10-05 | 2.750 | 1,115,200 | +23,200 | 0.01% | 3,066,800 |
| 2020-10-06 | 2020-09-30 | 2.900 | 1,092,000 | +109,200 | 0.01% | 3,166,800 |
| 2020-10-05 | 2020-09-29 | 2.900 | 982,800 | +800 | 0.01% | 2,850,120 |
| 2020-09-30 | 2020-09-28 | 2.800 | 982,000 | +342,800 | 0.01% | 2,749,600 |
| 2020-09-29 | 2020-09-25 | 2.550 | 639,200 | +100,800 | 0.01% | 1,629,960 |
| 2020-09-28 | 2020-09-24 | 3.150 | 538,400 | -128,400 | 0.01% | 1,695,960 |
| 2020-09-25 | 2020-09-23 | 3.450 | 666,800 | -1,200 | 0.01% | 2,300,460 |
| 2020-09-24 | 2020-09-22 | 3.600 | 668,000 | -44,000 | 0.01% | 2,404,800 |
| 2020-09-23 | 2020-09-21 | 3.650 | 712,000 | -232,800 | 0.01% | 2,598,800 |
| 2020-09-22 | 2020-09-18 | 3.800 | 944,800 | +130,000 | 0.01% | 3,590,240 |
| 2020-09-21 | 2020-09-17 | 3.750 | 814,800 | +21,600 | 0.01% | 3,055,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 793,200 | -139,600 | 0.01% | 2,934,840 |
| 2020-09-17 | 2020-09-15 | 3.700 | 932,800 | -98,800 | 0.01% | 3,451,360 |
| 2020-09-16 | 2020-09-14 | 4.000 | 1,031,600 | -6,400 | 0.01% | 4,126,400 |
| 2020-09-15 | 2020-09-11 | 3.100 | 1,038,000 | -320,400 | 0.01% | 3,217,800 |
| 2020-09-14 | 2020-09-10 | 2.100 | 1,358,400 | -33,600 | 0.02% | 2,852,640 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,392,000 | -18,400 | 0.02% | 2,825,760 |
| 2020-09-10 | 2020-09-08 | 2.420 | 1,410,400 | -20,000 | 0.02% | 3,413,168 |
| 2020-09-09 | 2020-09-07 | 2.440 | 1,430,400 | -26,000 | 0.02% | 3,490,176 |
| 2020-09-08 | 2020-09-04 | 2.500 | 1,456,400 | -2,400 | 0.02% | 3,641,000 |
| 2020-09-07 | 2020-09-03 | 2.500 | 1,458,800 | +10,000 | 0.02% | 3,647,000 |
| 2020-09-04 | 2020-09-02 | 2.550 | 1,448,800 | +400 | 0.02% | 3,694,440 |
| 2020-09-03 | 2020-09-01 | 2.600 | 1,448,400 | -172,000 | 0.02% | 3,765,840 |
| 2020-09-02 | 2020-08-31 | 2.490 | 1,620,400 | +40,000 | 0.02% | 4,034,796 |
| 2020-09-01 | 2020-08-28 | 2.470 | 1,580,400 | +33,600 | 0.02% | 3,903,588 |
| 2020-08-31 | 2020-08-27 | 2.460 | 1,546,800 | -4,800 | 0.02% | 3,805,128 |
| 2020-08-28 | 2020-08-26 | 2.490 | 1,551,600 | +70,000 | 0.02% | 3,863,484 |
| 2020-08-27 | 2020-08-25 | 2.550 | 1,481,600 | -33,600 | 0.02% | 3,778,080 |
| 2020-08-26 | 2020-08-24 | 2.650 | 1,515,200 | -20,000 | 0.02% | 4,015,280 |
| 2020-08-24 | 2020-08-20 | 2.500 | 1,535,200 | -16,000 | 0.02% | 3,838,000 |
| 2020-08-20 | 2020-08-18 | 2.500 | 1,551,200 | -218,000 | 0.02% | 3,878,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 1,769,200 | +170,000 | 0.02% | 4,246,080 |
| 2020-08-18 | 2020-08-14 | 2.450 | 1,599,200 | +10,000 | 0.02% | 3,918,040 |
| 2020-08-17 | 2020-08-13 | 2.430 | 1,589,200 | -22,000 | 0.02% | 3,861,756 |
| 2020-08-14 | 2020-08-12 | 2.480 | 1,611,200 | +10,000 | 0.02% | 3,995,776 |
| 2020-08-13 | 2020-08-11 | 2.550 | 1,601,200 | +80,000 | 0.02% | 4,083,060 |
| 2020-08-12 | 2020-08-10 | 2.600 | 1,521,200 | -142,800 | 0.02% | 3,955,120 |
| 2020-08-11 | 2020-08-07 | 2.500 | 1,664,000 | +155,600 | 0.02% | 4,160,000 |
| 2020-08-10 | 2020-08-06 | 2.650 | 1,508,400 | +16,000 | 0.02% | 3,997,260 |
| 2020-08-07 | 2020-08-05 | 2.650 | 1,492,400 | +35,200 | 0.02% | 3,954,860 |
| 2020-08-06 | 2020-08-04 | 2.750 | 1,457,200 | -34,400 | 0.02% | 4,007,300 |
| 2020-08-05 | 2020-08-03 | 2.380 | 1,491,600 | -230,400 | 0.02% | 3,550,008 |
| 2020-08-04 | 2020-07-31 | 2.370 | 1,722,000 | +29,200 | 0.02% | 4,081,140 |
| 2020-08-03 | 2020-07-30 | 2.440 | 1,692,800 | -10,400 | 0.02% | 4,130,432 |
| 2020-07-31 | 2020-07-29 | 2.470 | 1,703,200 | +15,200 | 0.02% | 4,206,904 |
| 2020-07-30 | 2020-07-28 | 2.430 | 1,688,000 | +250,000 | 0.02% | 4,101,840 |
| 2020-07-29 | 2020-07-27 | 2.310 | 1,438,000 | -112,800 | 0.02% | 3,321,780 |
| 2020-07-28 | 2020-07-24 | 2.490 | 1,550,800 | +319,200 | 0.02% | 3,861,492 |
| 2020-07-27 | 2020-07-23 | 2.750 | 1,231,600 | +21,600 | 0.02% | 3,386,900 |
| 2020-07-24 | 2020-07-22 | 2.600 | 1,210,000 | -16,800 | 0.02% | 3,146,000 |
| 2020-07-23 | 2020-07-21 | 2.850 | 1,226,800 | -174,000 | 0.02% | 3,496,380 |
| 2020-07-22 | 2020-07-20 | 2.550 | 1,400,800 | +166,000 | 0.02% | 3,572,040 |
| 2020-07-21 | 2020-07-17 | 2.450 | 1,234,800 | +424,400 | 0.02% | 3,025,260 |
| 2020-07-20 | 2020-07-16 | 2.600 | 810,400 | -25,200 | 0.01% | 2,107,040 |
| 2020-07-17 | 2020-07-15 | 2.800 | 835,600 | +7,600 | 0.01% | 2,339,680 |
| 2020-07-16 | 2020-07-14 | 2.900 | 828,000 | +336,400 | 0.01% | 2,401,200 |
| 2020-07-15 | 2020-07-13 | 3.000 | 491,600 | +371,200 | 0.01% | 1,474,800 |
| 2020-07-14 | 2020-07-10 | 2.440 | 120,400 | +38,400 | 0.00% | 293,776 |
| 2020-07-13 | 2020-07-09 | 2.650 | 82,000 | -259,200 | 0.00% | 217,300 |
| 2020-07-10 | 2020-07-08 | 1.520 | 341,200 | +10,000 | 0.00% | 518,624 |
| 2020-07-09 | 2020-07-07 | 1.520 | 331,200 | -21,600 | 0.00% | 503,424 |
| 2020-07-08 | 2020-07-06 | 1.540 | 352,800 | -123,600 | 0.00% | 543,312 |
| 2020-07-07 | 2020-07-03 | 1.530 | 476,400 | +134,000 | 0.01% | 728,892 |
| 2020-07-06 | 2020-07-02 | 1.450 | 342,400 | +50,000 | 0.00% | 496,480 |
| 2020-07-03 | 2020-06-30 | 1.440 | 292,400 | +20,000 | 0.00% | 421,056 |
| 2020-07-02 | 2020-06-29 | 1.480 | 272,400 | +26,000 | 0.00% | 403,152 |
| 2020-06-30 | 2020-06-26 | 1.560 | 246,400 | -12,800 | 0.00% | 384,384 |
| 2020-06-29 | 2020-06-24 | 1.610 | 259,200 | -16,800 | 0.00% | 417,312 |
| 2020-06-26 | 2020-06-23 | 1.640 | 276,000 | +56,000 | 0.00% | 452,640 |
| 2020-06-24 | 2020-06-22 | 1.590 | 220,000 | -210,000 | 0.00% | 349,800 |
| 2020-06-23 | 2020-06-19 | 1.560 | 430,000 | +22,800 | 0.01% | 670,800 |
| 2020-06-22 | 2020-06-18 | 1.570 | 407,200 | -36,000 | 0.01% | 639,304 |
| 2020-06-19 | 2020-06-17 | 1.580 | 443,200 | -16,400 | 0.01% | 700,256 |
| 2020-06-18 | 2020-06-16 | 1.500 | 459,600 | +47,200 | 0.01% | 689,400 |
| 2020-06-17 | 2020-06-15 | 1.450 | 412,400 | +39,200 | 0.01% | 597,980 |
| 2020-06-16 | 2020-06-12 | 1.450 | 373,200 | +200,000 | 0.01% | 541,140 |
| 2020-06-12 | 2020-06-10 | 1.590 | 173,200 | +21,200 | 0.00% | 275,388 |
| 2020-06-11 | 2020-06-09 | 1.650 | 152,000 | +10,000 | 0.00% | 250,800 |
| 2020-06-09 | 2020-06-05 | 1.650 | 142,000 | -637,000 | 0.00% | 234,300 |
| 2020-06-08 | 2020-06-04 | 1.690 | 779,000 | -96,000 | 0.01% | 1,316,510 |
| 2020-06-05 | 2020-06-03 | 1.580 | 875,000 | -118,000 | 0.01% | 1,382,500 |
| 2020-06-04 | 2020-06-02 | 1.620 | 993,000 | +64,000 | 0.01% | 1,608,660 |
| 2020-06-03 | 2020-06-01 | 1.700 | 929,000 | +39,600 | 0.01% | 1,579,300 |
| 2020-06-02 | 2020-05-29 | 1.510 | 889,400 | +6,400 | 0.01% | 1,342,994 |
| 2020-06-01 | 2020-05-28 | 1.630 | 883,000 | -50,000 | 0.01% | 1,439,290 |
| 2020-05-29 | 2020-05-27 | 1.720 | 933,000 | +77,600 | 0.01% | 1,604,760 |
| 2020-05-28 | 2020-05-26 | 1.820 | 855,400 | -138,400 | 0.01% | 1,556,828 |
| 2020-05-27 | 2020-05-25 | 1.780 | 993,800 | -4,200 | 0.01% | 1,768,964 |
| 2020-05-26 | 2020-05-22 | 1.640 | 998,000 | +44,400 | 0.01% | 1,636,720 |
| 2020-05-25 | 2020-05-21 | 1.890 | 953,600 | -494,800 | 0.01% | 1,802,304 |
| 2020-05-22 | 2020-05-20 | 1.740 | 1,448,400 | +248,800 | 0.02% | 2,520,216 |
| 2020-05-21 | 2020-05-19 | 1.480 | 1,199,600 | -289,200 | 0.02% | 1,775,408 |
| 2020-05-20 | 2020-05-18 | 1.360 | 1,488,800 | +16,400 | 0.02% | 2,024,768 |
| 2020-05-19 | 2020-05-15 | 1.300 | 1,472,400 | -90,800 | 0.02% | 1,914,120 |
| 2020-05-18 | 2020-05-14 | 1.060 | 1,563,200 | +24,000 | 0.02% | 1,656,992 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,539,200 | +173,600 | 0.02% | 1,616,160 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,365,600 | +24,400 | 0.02% | 1,515,816 |
| 2020-05-13 | 2020-05-11 | 0.880 | 1,341,200 | -92,400 | 0.02% | 1,180,256 |
| 2020-05-07 | 2020-05-05 | 0.710 | 1,433,600 | +9,200 | 0.02% | 1,017,856 |
| 2020-05-06 | 2020-05-04 | 0.680 | 1,424,400 | +16,400 | 0.02% | 968,592 |
| 2020-04-27 | 2020-04-23 | 0.730 | 1,408,000 | -21,200 | 0.02% | 1,027,840 |
| 2020-04-24 | 2020-04-22 | 0.720 | 1,429,200 | -62,000 | 0.02% | 1,029,024 |
| 2020-04-23 | 2020-04-21 | 0.730 | 1,491,200 | -40,000 | 0.02% | 1,088,576 |
| 2020-04-21 | 2020-04-17 | 0.750 | 1,531,200 | -12,000 | 0.02% | 1,148,400 |
| 2020-04-20 | 2020-04-16 | 0.770 | 1,543,200 | +27,200 | 0.02% | 1,188,264 |
| 2020-04-17 | 2020-04-15 | 0.780 | 1,516,000 | +10,000 | 0.02% | 1,182,480 |
| 2020-04-16 | 2020-04-14 | 0.760 | 1,506,000 | -24,000 | 0.02% | 1,144,560 |
| 2020-04-15 | 2020-04-09 | 0.760 | 1,530,000 | +14,000 | 0.02% | 1,162,800 |
| 2020-04-03 | 2020-04-01 | 0.730 | 1,516,000 | -10,000 | 0.02% | 1,106,680 |
| 2020-03-31 | 2020-03-27 | 0.750 | 1,526,000 | -46,000 | 0.02% | 1,144,500 |
| 2020-03-27 | 2020-03-25 | 0.730 | 1,572,000 | +12,000 | 0.02% | 1,147,560 |
| 2020-03-25 | 2020-03-23 | 0.690 | 1,560,000 | -20,000 | 0.02% | 1,076,400 |
| 2020-03-24 | 2020-03-20 | 0.730 | 1,580,000 | +22,800 | 0.02% | 1,153,400 |
| 2020-03-23 | 2020-03-19 | 0.680 | 1,557,200 | -10,000 | 0.02% | 1,058,896 |
| 2020-03-20 | 2020-03-18 | 0.760 | 1,567,200 | +50,000 | 0.02% | 1,191,072 |
| 2020-03-19 | 2020-03-17 | 0.810 | 1,517,200 | +60,000 | 0.02% | 1,228,932 |
| 2020-03-18 | 2020-03-16 | 0.830 | 1,457,200 | -60,000 | 0.02% | 1,209,476 |
| 2020-03-17 | 2020-03-13 | 0.880 | 1,517,200 | +48,000 | 0.02% | 1,335,136 |
| 2020-03-16 | 2020-03-12 | 0.910 | 1,469,200 | +26,000 | 0.02% | 1,336,972 |
| 2020-03-13 | 2020-03-11 | 0.950 | 1,443,200 | -20,000 | 0.02% | 1,371,040 |
| 2020-03-12 | 2020-03-10 | 0.950 | 1,463,200 | -9,600 | 0.02% | 1,390,040 |
| 2020-03-11 | 2020-03-09 | 0.960 | 1,472,800 | -82,000 | 0.02% | 1,413,888 |
| 2020-03-10 | 2020-03-06 | 0.990 | 1,554,800 | +10,000 | 0.02% | 1,539,252 |
| 2020-03-09 | 2020-03-05 | 1.000 | 1,544,800 | -128,000 | 0.02% | 1,544,800 |
| 2020-03-06 | 2020-03-04 | 0.990 | 1,672,800 | -226,000 | 0.02% | 1,656,072 |
| 2020-03-05 | 2020-03-03 | 0.990 | 1,898,800 | -10,000 | 0.03% | 1,879,812 |
| 2020-03-04 | 2020-03-02 | 1.000 | 1,908,800 | -5,200 | 0.03% | 1,908,800 |
| 2020-03-03 | 2020-02-28 | 0.990 | 1,914,000 | +56,000 | 0.03% | 1,894,860 |
| 2020-02-25 | 2020-02-21 | 1.030 | 1,858,000 | -20,000 | 0.02% | 1,913,740 |
| 2020-02-24 | 2020-02-20 | 1.030 | 1,878,000 | -14,000 | 0.03% | 1,934,340 |
| 2020-02-20 | 2020-02-18 | 1.030 | 1,892,000 | -88,000 | 0.03% | 1,948,760 |
| 2020-02-17 | 2020-02-13 | 1.030 | 1,980,000 | +50,000 | 0.03% | 2,039,400 |
| 2020-02-14 | 2020-02-12 | 1.050 | 1,930,000 | +8,000 | 0.03% | 2,026,500 |
| 2020-02-13 | 2020-02-11 | 1.080 | 1,922,000 | +4,400 | 0.03% | 2,075,760 |
| 2020-02-11 | 2020-02-07 | 1.000 | 1,917,600 | +22,800 | 0.03% | 1,917,600 |
| 2020-02-10 | 2020-02-06 | 1.010 | 1,894,800 | +40,000 | 0.03% | 1,913,748 |
| 2020-02-07 | 2020-02-05 | 1.010 | 1,854,800 | +50,000 | 0.02% | 1,873,348 |
| 2020-02-05 | 2020-02-03 | 0.980 | 1,804,800 | +6,000 | 0.02% | 1,768,704 |
| 2020-02-04 | 2020-01-31 | 1.020 | 1,798,800 | +20,000 | 0.02% | 1,834,776 |
| 2020-02-03 | 2020-01-30 | 1.010 | 1,778,800 | -29,200 | 0.02% | 1,796,588 |
| 2020-01-31 | 2020-01-29 | 1.030 | 1,808,000 | +56,000 | 0.02% | 1,862,240 |
| 2020-01-30 | 2020-01-24 | 1.130 | 1,752,000 | +10,000 | 0.02% | 1,979,760 |
| 2020-01-29 | 2020-01-22 | 1.130 | 1,742,000 | -20,000 | 0.02% | 1,968,460 |
| 2020-01-23 | 2020-01-21 | 1.120 | 1,762,000 | -30,000 | 0.02% | 1,973,440 |
| 2020-01-22 | 2020-01-20 | 1.130 | 1,792,000 | -40,000 | 0.02% | 2,024,960 |
| 2020-01-21 | 2020-01-17 | 1.150 | 1,832,000 | +1,600 | 0.02% | 2,106,800 |
| 2020-01-17 | 2020-01-15 | 1.140 | 1,830,400 | +58,000 | 0.02% | 2,086,656 |
| 2020-01-15 | 2020-01-13 | 1.220 | 1,772,400 | -16,000 | 0.02% | 2,162,328 |
| 2020-01-14 | 2020-01-10 | 1.230 | 1,788,400 | +32,000 | 0.02% | 2,199,732 |
| 2020-01-13 | 2020-01-09 | 1.200 | 1,756,400 | -34,000 | 0.02% | 2,107,680 |
| 2020-01-10 | 2020-01-08 | 1.160 | 1,790,400 | +4,800 | 0.02% | 2,076,864 |
| 2020-01-09 | 2020-01-07 | 1.170 | 1,785,600 | +48,000 | 0.02% | 2,089,152 |
| 2020-01-07 | 2020-01-03 | 1.150 | 1,737,600 | +40,000 | 0.02% | 1,998,240 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,697,600 | +8,000 | 0.02% | 1,969,216 |
| 2020-01-03 | 2019-12-31 | 1.110 | 1,689,600 | -380,000 | 0.02% | 1,875,456 |
| 2020-01-02 | 2019-12-27 | 1.120 | 2,069,600 | +60,000 | 0.03% | 2,317,952 |
| 2019-12-20 | 2019-12-18 | 1.130 | 2,009,600 | -607,200 | 0.03% | 2,270,848 |
| 2019-12-19 | 2019-12-17 | 1.130 | 2,616,800 | +14,800 | 0.04% | 2,956,984 |
| 2019-12-18 | 2019-12-16 | 1.120 | 2,602,000 | -8,000 | 0.03% | 2,914,240 |
| 2019-12-17 | 2019-12-13 | 1.140 | 2,610,000 | -77,200 | 0.03% | 2,975,400 |
| 2019-12-12 | 2019-12-10 | 1.120 | 2,687,200 | +27,600 | 0.04% | 3,009,664 |
| 2019-12-11 | 2019-12-09 | 1.150 | 2,659,600 | +20,000 | 0.04% | 3,058,540 |
| 2019-12-06 | 2019-12-04 | 1.110 | 2,639,600 | +5,200 | 0.04% | 2,929,956 |
| 2019-12-05 | 2019-12-03 | 1.110 | 2,634,400 | -20,000 | 0.04% | 2,924,184 |
| 2019-12-04 | 2019-12-02 | 1.120 | 2,654,400 | +3,600 | 0.04% | 2,972,928 |
| 2019-12-03 | 2019-11-29 | 1.130 | 2,650,800 | +28,000 | 0.04% | 2,995,404 |
| 2019-12-02 | 2019-11-28 | 1.160 | 2,622,800 | +4,800 | 0.04% | 3,042,448 |
| 2019-11-29 | 2019-11-27 | 1.200 | 2,618,000 | +160,000 | 0.04% | 3,141,600 |
| 2019-11-28 | 2019-11-26 | 1.200 | 2,458,000 | +60,000 | 0.03% | 2,949,600 |
| 2019-11-27 | 2019-11-25 | 1.170 | 2,398,000 | +23,200 | 0.03% | 2,805,660 |
| 2019-11-26 | 2019-11-22 | 1.210 | 2,374,800 | +10,000 | 0.03% | 2,873,508 |
| 2019-11-20 | 2019-11-18 | 1.240 | 2,364,800 | +60,400 | 0.03% | 2,932,352 |
| 2019-11-19 | 2019-11-15 | 1.310 | 2,304,400 | -142,800 | 0.03% | 3,018,764 |
| 2019-11-18 | 2019-11-14 | 1.360 | 2,447,200 | -98,400 | 0.03% | 3,328,192 |
| 2019-11-15 | 2019-11-13 | 1.290 | 2,545,600 | -44,000 | 0.03% | 3,283,824 |
| 2019-11-13 | 2019-11-11 | 1.200 | 2,589,600 | -8,000 | 0.03% | 3,107,520 |
| 2019-11-12 | 2019-11-08 | 1.200 | 2,597,600 | -202,000 | 0.03% | 3,117,120 |
| 2019-11-11 | 2019-11-07 | 1.250 | 2,799,600 | +42,000 | 0.04% | 3,499,500 |
| 2019-11-08 | 2019-11-06 | 1.170 | 2,757,600 | -8,000 | 0.04% | 3,226,392 |
| 2019-11-07 | 2019-11-05 | 1.180 | 2,765,600 | -16,000 | 0.04% | 3,263,408 |
| 2019-11-04 | 2019-10-31 | 1.130 | 2,781,600 | +94,000 | 0.04% | 3,143,208 |
| 2019-11-01 | 2019-10-30 | 1.150 | 2,687,600 | +20,000 | 0.04% | 3,090,740 |
| 2019-10-31 | 2019-10-29 | 1.150 | 2,667,600 | -40,000 | 0.04% | 3,067,740 |
| 2019-10-30 | 2019-10-28 | 1.170 | 2,707,600 | +136,000 | 0.04% | 3,167,892 |
| 2019-10-28 | 2019-10-24 | 1.190 | 2,571,600 | +33,200 | 0.03% | 3,060,204 |
| 2019-10-24 | 2019-10-22 | 1.210 | 2,538,400 | -8,800 | 0.03% | 3,071,464 |
| 2019-10-18 | 2019-10-16 | 1.180 | 2,547,200 | -20,000 | 0.03% | 3,005,696 |
| 2019-10-14 | 2019-10-10 | 1.190 | 2,567,200 | -10,000 | 0.03% | 3,054,968 |
| 2019-10-11 | 2019-10-09 | 1.210 | 2,577,200 | +38,000 | 0.03% | 3,118,412 |
| 2019-10-09 | 2019-10-04 | 1.320 | 2,539,200 | +1,768,000 | 0.03% | 3,351,744 |
| 2019-10-04 | 2019-10-02 | 1.170 | 771,200 | +9,600 | 0.01% | 902,304 |
| 2019-10-02 | 2019-09-27 | 1.180 | 761,600 | +84,000 | 0.01% | 898,688 |
| 2019-09-26 | 2019-09-24 | 1.230 | 677,600 | +14,400 | 0.01% | 833,448 |
| 2019-09-25 | 2019-09-23 | 1.240 | 663,200 | +36,000 | 0.01% | 822,368 |
| 2019-09-24 | 2019-09-20 | 1.240 | 627,200 | +90,000 | 0.01% | 777,728 |
| 2019-09-20 | 2019-09-18 | 1.290 | 537,200 | +10,000 | 0.01% | 692,988 |
| 2019-09-17 | 2019-09-13 | 1.310 | 527,200 | +30,000 | 0.01% | 690,632 |
| 2019-09-13 | 2019-09-11 | 1.320 | 497,200 | +10,000 | 0.01% | 656,304 |
| 2019-09-12 | 2019-09-10 | 1.310 | 487,200 | +50,000 | 0.01% | 638,232 |
| 2019-09-11 | 2019-09-09 | 1.330 | 437,200 | -20,000 | 0.01% | 581,476 |
| 2019-09-10 | 2019-09-06 | 1.320 | 457,200 | +40,000 | 0.01% | 603,504 |
| 2019-09-09 | 2019-09-05 | 1.260 | 417,200 | +10,000 | 0.01% | 525,672 |
| 2019-09-06 | 2019-09-04 | 1.290 | 407,200 | +10,000 | 0.01% | 525,288 |
| 2019-08-29 | 2019-08-27 | 1.310 | 397,200 | -100,000 | 0.01% | 520,332 |
| 2019-08-28 | 2019-08-26 | 1.240 | 497,200 | +12,000 | 0.01% | 616,528 |
| 2019-08-27 | 2019-08-23 | 1.280 | 485,200 | -52,000 | 0.01% | 621,056 |
| 2019-08-23 | 2019-08-21 | 1.340 | 537,200 | +40,000 | 0.01% | 719,848 |
| 2019-08-22 | 2019-08-20 | 1.370 | 497,200 | +20,000 | 0.01% | 681,164 |
| 2019-08-21 | 2019-08-19 | 1.350 | 477,200 | -54,000 | 0.01% | 644,220 |
| 2019-08-20 | 2019-08-16 | 1.310 | 531,200 | +57,200 | 0.01% | 695,872 |
| 2019-08-19 | 2019-08-15 | 1.250 | 474,000 | +60,000 | 0.01% | 592,500 |
| 2019-08-15 | 2019-08-13 | 1.270 | 414,000 | -86,000 | 0.01% | 525,780 |
| 2019-08-14 | 2019-08-12 | 1.310 | 500,000 | +2,000 | 0.01% | 655,000 |
| 2019-08-13 | 2019-08-09 | 1.360 | 498,000 | +37,200 | 0.01% | 677,280 |
| 2019-08-12 | 2019-08-08 | 1.480 | 460,800 | +60,000 | 0.01% | 681,984 |
| 2019-08-08 | 2019-08-06 | 1.230 | 400,800 | +61,200 | 0.01% | 492,984 |
| 2019-08-07 | 2019-08-05 | 1.310 | 339,600 | +18,400 | 0.00% | 444,876 |
| 2019-08-06 | 2019-08-02 | 1.420 | 321,200 | +7,600 | 0.00% | 456,104 |
| 2019-08-05 | 2019-08-01 | 1.530 | 313,600 | +29,600 | 0.00% | 479,808 |
| 2019-08-02 | 2019-07-31 | 1.490 | 284,000 | +20,000 | 0.00% | 423,160 |
| 2019-07-31 | 2019-07-29 | 1.540 | 264,000 | -15,200 | 0.00% | 406,560 |
| 2019-07-30 | 2019-07-26 | 1.620 | 279,200 | +20,000 | 0.00% | 452,304 |
| 2019-07-25 | 2019-07-23 | 1.670 | 259,200 | +52,000 | 0.00% | 432,864 |
| 2019-07-24 | 2019-07-22 | 1.620 | 207,200 | +40,000 | 0.00% | 335,664 |
| 2019-07-22 | 2019-07-18 | 1.720 | 167,200 | +28,000 | 0.00% | 287,584 |
| 2019-07-19 | 2019-07-17 | 1.710 | 139,200 | +20,000 | 0.00% | 238,032 |
| 2019-07-12 | 2019-07-10 | 1.730 | 119,200 | -2,000 | 0.00% | 206,216 |
| 2019-07-11 | 2019-07-09 | 1.720 | 121,200 | -38,800 | 0.00% | 208,464 |
| 2019-07-10 | 2019-07-08 | 1.770 | 160,000 | +20,000 | 0.00% | 283,200 |
| 2019-07-09 | 2019-07-05 | 1.800 | 140,000 | -12,000 | 0.00% | 252,000 |
| 2019-07-08 | 2019-07-04 | 1.800 | 152,000 | +28,400 | 0.00% | 273,600 |
| 2019-06-28 | 2019-06-26 | 1.860 | 123,600 | +11,600 | 0.00% | 229,896 |
| 2019-06-21 | 2019-06-19 | 1.900 | 112,000 | -14,000 | 0.00% | 212,800 |
| 2019-06-19 | 2019-06-17 | 1.850 | 126,000 | -18,000 | 0.00% | 233,100 |
| 2019-06-18 | 2019-06-14 | 1.870 | 144,000 | +30,000 | 0.00% | 269,280 |
| 2019-06-17 | 2019-06-13 | 1.880 | 114,000 | +2,000 | 0.00% | 214,320 |
| 2019-06-13 | 2019-06-11 | 1.960 | 112,000 | -40,800 | 0.00% | 219,520 |
| 2019-06-11 | 2019-06-06 | 1.780 | 152,800 | -1,200 | 0.00% | 271,984 |
| 2019-06-10 | 2019-06-05 | 1.860 | 154,000 | +30,000 | 0.00% | 286,440 |
| 2019-06-06 | 2019-06-04 | 1.860 | 124,000 | +12,000 | 0.00% | 230,640 |
| 2019-06-04 | 2019-05-31 | 1.940 | 112,000 | -922,000 | 0.00% | 217,280 |
| 2019-06-03 | 2019-05-30 | 1.920 | 1,034,000 | -6,000 | 0.01% | 1,985,280 |
| 2019-05-31 | 2019-05-29 | 1.890 | 1,040,000 | -8,800 | 0.01% | 1,965,600 |
| 2019-05-30 | 2019-05-28 | 1.890 | 1,048,800 | +30,000 | 0.01% | 1,982,232 |
| 2019-05-29 | 2019-05-27 | 1.840 | 1,018,800 | -46,000 | 0.01% | 1,874,592 |
| 2019-05-28 | 2019-05-24 | 1.820 | 1,064,800 | -101,200 | 0.01% | 1,937,936 |
| 2019-05-27 | 2019-05-23 | 1.770 | 1,166,000 | -30,000 | 0.02% | 2,063,820 |
| 2019-05-24 | 2019-05-22 | 1.810 | 1,196,000 | -20,000 | 0.02% | 2,164,760 |
| 2019-05-23 | 2019-05-21 | 1.830 | 1,216,000 | -20,000 | 0.02% | 2,225,280 |
| 2019-05-22 | 2019-05-20 | 1.800 | 1,236,000 | +22,000 | 0.02% | 2,224,800 |
| 2019-05-21 | 2019-05-17 | 1.900 | 1,214,000 | -14,800 | 0.02% | 2,306,600 |
| 2019-05-20 | 2019-05-16 | 1.980 | 1,228,800 | +8,000 | 0.02% | 2,433,024 |
| 2019-05-17 | 2019-05-15 | 2.020 | 1,220,800 | -6,800 | 0.02% | 2,466,016 |
| 2019-05-16 | 2019-05-14 | 1.930 | 1,227,600 | +20,000 | 0.02% | 2,369,268 |
| 2019-05-15 | 2019-05-10 | 1.990 | 1,207,600 | +50,000 | 0.02% | 2,403,124 |
| 2019-05-14 | 2019-05-09 | 1.980 | 1,157,600 | -111,200 | 0.02% | 2,292,048 |
| 2019-05-10 | 2019-05-08 | 2.050 | 1,268,800 | +21,200 | 0.02% | 2,601,040 |
| 2019-05-09 | 2019-05-07 | 2.070 | 1,247,600 | +14,000 | 0.02% | 2,582,532 |
| 2019-05-08 | 2019-05-06 | 2.080 | 1,233,600 | +28,800 | 0.02% | 2,565,888 |
| 2019-05-06 | 2019-05-02 | 2.230 | 1,204,800 | -12,000 | 0.02% | 2,686,704 |
| 2019-05-02 | 2019-04-29 | 2.270 | 1,216,800 | +10,000 | 0.02% | 2,762,136 |
| 2019-04-30 | 2019-04-26 | 2.290 | 1,206,800 | +23,200 | 0.02% | 2,763,572 |
| 2019-04-29 | 2019-04-25 | 2.320 | 1,183,600 | +34,000 | 0.02% | 2,745,952 |
| 2019-04-25 | 2019-04-23 | 2.290 | 1,149,600 | -2,400 | 0.02% | 2,632,584 |
| 2019-04-24 | 2019-04-18 | 2.350 | 1,152,000 | +16,000 | 0.02% | 2,707,200 |
| 2019-04-18 | 2019-04-16 | 2.400 | 1,136,000 | +20,000 | 0.02% | 2,726,400 |
| 2019-04-17 | 2019-04-15 | 2.350 | 1,116,000 | +125,200 | 0.01% | 2,622,600 |
| 2019-04-16 | 2019-04-12 | 2.350 | 990,800 | +46,000 | 0.01% | 2,328,380 |
| 2019-04-15 | 2019-04-11 | 2.350 | 944,800 | +80,000 | 0.01% | 2,220,280 |
| 2019-04-12 | 2019-04-10 | 2.380 | 864,800 | +30,800 | 0.01% | 2,058,224 |
| 2019-04-11 | 2019-04-09 | 2.380 | 834,000 | +84,000 | 0.01% | 1,984,920 |
| 2019-04-10 | 2019-04-08 | 2.420 | 750,000 | +1,200 | 0.01% | 1,815,000 |
| 2019-04-09 | 2019-04-04 | 2.470 | 748,800 | +110,000 | 0.01% | 1,849,536 |
| 2019-04-08 | 2019-04-03 | 2.500 | 638,800 | +60,000 | 0.01% | 1,597,000 |
| 2019-04-04 | 2019-04-02 | 2.550 | 578,800 | -8,000 | 0.01% | 1,475,940 |
| 2019-04-03 | 2019-04-01 | 2.370 | 586,800 | +43,200 | 0.01% | 1,390,716 |
| 2019-04-02 | 2019-03-29 | 2.380 | 543,600 | +10,000 | 0.01% | 1,293,768 |
| 2019-04-01 | 2019-03-28 | 2.410 | 533,600 | +10,000 | 0.01% | 1,285,976 |
| 2019-03-29 | 2019-03-27 | 2.400 | 523,600 | +12,000 | 0.01% | 1,256,640 |
| 2019-03-28 | 2019-03-26 | 2.430 | 511,600 | +53,200 | 0.01% | 1,243,188 |
| 2019-03-26 | 2019-03-22 | 2.500 | 458,400 | -6,000 | 0.01% | 1,146,000 |
| 2019-03-25 | 2019-03-21 | 2.550 | 464,400 | +54,000 | 0.01% | 1,184,220 |
| 2019-03-22 | 2019-03-20 | 2.550 | 410,400 | +3,200 | 0.01% | 1,046,520 |
| 2019-03-21 | 2019-03-19 | 2.600 | 407,200 | +22,800 | 0.01% | 1,058,720 |
| 2019-03-20 | 2019-03-18 | 2.600 | 384,400 | -10,000 | 0.01% | 999,440 |
| 2019-03-19 | 2019-03-15 | 2.500 | 394,400 | -10,000 | 0.01% | 986,000 |
| 2019-03-15 | 2019-03-13 | 2.550 | 404,400 | +10,000 | 0.01% | 1,031,220 |
| 2019-03-14 | 2019-03-12 | 2.600 | 394,400 | +1,600 | 0.01% | 1,025,440 |
| 2019-03-13 | 2019-03-11 | 2.550 | 392,800 | +26,000 | 0.01% | 1,001,640 |
| 2019-03-12 | 2019-03-08 | 2.600 | 366,800 | -12,800 | 0.00% | 953,680 |
| 2019-03-08 | 2019-03-06 | 2.700 | 379,600 | +19,600 | 0.01% | 1,024,920 |
| 2019-03-06 | 2019-03-04 | 2.800 | 360,000 | +12,000 | 0.00% | 1,008,000 |
| 2019-03-05 | 2019-03-01 | 2.800 | 348,000 | +14,000 | 0.00% | 974,400 |
| 2019-03-04 | 2019-02-28 | 2.800 | 334,000 | +2,000 | 0.00% | 935,200 |
| 2019-03-01 | 2019-02-27 | 2.750 | 332,000 | +8,000 | 0.00% | 913,000 |
| 2019-02-28 | 2019-02-26 | 2.750 | 324,000 | +30,000 | 0.00% | 891,000 |
| 2019-02-27 | 2019-02-25 | 2.900 | 294,000 | -10,800 | 0.00% | 852,600 |
| 2019-02-25 | 2019-02-21 | 2.800 | 304,800 | +6,800 | 0.00% | 853,440 |
| 2019-02-22 | 2019-02-20 | 2.850 | 298,000 | +6,400 | 0.00% | 849,300 |
| 2019-02-21 | 2019-02-19 | 2.900 | 291,600 | -18,000 | 0.00% | 845,640 |
| 2019-02-19 | 2019-02-15 | 2.750 | 309,600 | -2,400 | 0.00% | 851,400 |
| 2019-02-18 | 2019-02-14 | 2.750 | 312,000 | +20,000 | 0.00% | 858,000 |
| 2019-02-15 | 2019-02-13 | 2.800 | 292,000 | -48,000 | 0.00% | 817,600 |
| 2019-01-29 | 2019-01-25 | 2.600 | 340,000 | +8,000 | 0.00% | 884,000 |
| 2019-01-25 | 2019-01-23 | 2.490 | 332,000 | -5,600 | 0.00% | 826,680 |
| 2019-01-24 | 2019-01-22 | 2.550 | 337,600 | -14,000 | 0.00% | 860,880 |
| 2019-01-23 | 2019-01-21 | 2.650 | 351,600 | -11,200 | 0.00% | 931,740 |
| 2019-01-22 | 2019-01-18 | 2.600 | 362,800 | -4,000 | 0.00% | 943,280 |
| 2019-01-21 | 2019-01-17 | 2.600 | 366,800 | -23,200 | 0.00% | 953,680 |
| 2019-01-18 | 2019-01-16 | 2.320 | 390,000 | +4,000 | 0.01% | 904,800 |
| 2019-01-17 | 2019-01-15 | 2.300 | 386,000 | +400 | 0.01% | 887,800 |
| 2019-01-16 | 2019-01-14 | 2.280 | 385,600 | -2,000 | 0.01% | 879,168 |
| 2019-01-15 | 2019-01-11 | 2.360 | 387,600 | +800 | 0.01% | 914,736 |
| 2019-01-11 | 2019-01-09 | 2.260 | 386,800 | +12,000 | 0.01% | 874,168 |
| 2019-01-09 | 2019-01-07 | 2.340 | 374,800 | +4,000 | 0.01% | 877,032 |
| 2019-01-07 | 2019-01-03 | 2.290 | 370,800 | +6,000 | 0.00% | 849,132 |
| 2019-01-04 | 2019-01-02 | 2.320 | 364,800 | +4,000 | 0.00% | 846,336 |
| 2019-01-03 | 2018-12-31 | 2.380 | 360,800 | +61,200 | 0.00% | 858,704 |
| 2019-01-02 | 2018-12-27 | 2.260 | 299,600 | +10,000 | 0.00% | 677,096 |
| 2018-12-27 | 2018-12-20 | 2.460 | 289,600 | -26,800 | 0.00% | 712,416 |
| 2018-12-19 | 2018-12-17 | 2.550 | 316,400 | +2,000 | 0.00% | 806,820 |
| 2018-12-17 | 2018-12-13 | 2.600 | 314,400 | -20,000 | 0.00% | 817,440 |
| 2018-12-14 | 2018-12-12 | 2.550 | 334,400 | +20,000 | 0.00% | 852,720 |
| 2018-12-12 | 2018-12-10 | 2.650 | 314,400 | +12,000 | 0.00% | 833,160 |
| 2018-12-10 | 2018-12-06 | 2.700 | 302,400 | -11,200 | 0.00% | 816,480 |
| 2018-12-07 | 2018-12-05 | 2.700 | 313,600 | +10,000 | 0.00% | 846,720 |
| 2018-12-03 | 2018-11-29 | 2.750 | 303,600 | -10,000 | 0.00% | 834,900 |
| 2018-11-29 | 2018-11-27 | 2.700 | 313,600 | +28,000 | 0.00% | 846,720 |
| 2018-11-23 | 2018-11-21 | 2.750 | 285,600 | -25,200 | 0.00% | 785,400 |
| 2018-11-13 | 2018-11-09 | 2.750 | 310,800 | +4,000 | 0.00% | 854,700 |
| 2018-11-06 | 2018-11-02 | 2.800 | 306,800 | -18,000 | 0.00% | 859,040 |
| 2018-11-05 | 2018-11-01 | 2.750 | 324,800 | +68,000 | 0.00% | 893,200 |
| 2018-11-02 | 2018-10-31 | 2.800 | 256,800 | -3,200 | 0.00% | 719,040 |
| 2018-11-01 | 2018-10-30 | 2.750 | 260,000 | -18,000 | 0.00% | 715,000 |
| 2018-10-30 | 2018-10-26 | 2.800 | 278,000 | -4,000 | 0.00% | 778,400 |
| 2018-10-29 | 2018-10-25 | 2.800 | 282,000 | +40,000 | 0.00% | 789,600 |
| 2018-10-26 | 2018-10-24 | 2.850 | 242,000 | +80,000 | 0.00% | 689,700 |
| 2018-10-25 | 2018-10-23 | 2.800 | 162,000 | +36,000 | 0.00% | 453,600 |
| 2018-10-24 | 2018-10-22 | 2.900 | 126,000 | +10,000 | 0.00% | 365,400 |
| 2018-10-19 | 2018-10-16 | 2.900 | 116,000 | -24,000 | 0.00% | 336,400 |
| 2018-10-16 | 2018-10-12 | 2.800 | 140,000 | +1,200 | 0.00% | 392,000 |
| 2018-10-15 | 2018-10-11 | 2.800 | 138,800 | +36,800 | 0.00% | 388,640 |
| 2018-10-12 | 2018-10-10 | 2.950 | 102,000 | -40,000 | 0.00% | 300,900 |
| 2018-10-10 | 2018-10-08 | 2.900 | 142,000 | +40,000 | 0.00% | 411,800 |
| 2018-10-09 | 2018-10-05 | 3.050 | 102,000 | +2,000 | 0.00% | 311,100 |
| 2018-10-05 | 2018-10-03 | 3.200 | 100,000 | -8,000 | 0.00% | 320,000 |
| 2018-10-03 | 2018-09-28 | 2.950 | 108,000 | +8,000 | 0.00% | 318,600 |
| 2018-09-28 | 2018-09-26 | 3.000 | 100,000 | -2,000 | 0.00% | 300,000 |
| 2018-09-26 | 2018-09-21 | 2.950 | 102,000 | -69,200 | 0.00% | 300,900 |
| 2018-09-18 | 2018-09-14 | 3.000 | 171,200 | -73,200 | 0.00% | 513,600 |
| 2018-09-17 | 2018-09-13 | 3.000 | 244,400 | +3,200 | 0.00% | 733,200 |
| 2018-09-13 | 2018-09-11 | 2.850 | 241,200 | +12,000 | 0.00% | 687,420 |
| 2018-09-12 | 2018-09-10 | 2.900 | 229,200 | -10,000 | 0.00% | 664,680 |
| 2018-09-10 | 2018-09-06 | 3.100 | 239,200 | -20,000 | 0.00% | 741,520 |
| 2018-09-07 | 2018-09-05 | 3.050 | 259,200 | +26,400 | 0.00% | 790,560 |
| 2018-09-06 | 2018-09-04 | 3.250 | 232,800 | -14,000 | 0.00% | 756,600 |
| 2018-09-05 | 2018-09-03 | 3.150 | 246,800 | +31,600 | 0.00% | 777,420 |
| 2018-09-04 | 2018-08-31 | 3.300 | 215,200 | +4,000 | 0.00% | 710,160 |
| 2018-09-03 | 2018-08-30 | 3.250 | 211,200 | +16,000 | 0.00% | 686,400 |
| 2018-08-31 | 2018-08-29 | 3.350 | 195,200 | -10,000 | 0.00% | 653,920 |
| 2018-08-30 | 2018-08-28 | 3.000 | 205,200 | +4,000 | 0.00% | 615,600 |
| 2018-08-29 | 2018-08-27 | 3.050 | 201,200 | -10,000 | 0.00% | 613,660 |
| 2018-08-28 | 2018-08-24 | 2.950 | 211,200 | -43,200 | 0.00% | 623,040 |
| 2018-08-27 | 2018-08-23 | 3.100 | 254,400 | +2,000 | 0.00% | 788,640 |
| 2018-08-24 | 2018-08-22 | 3.200 | 252,400 | -234,000 | 0.00% | 807,680 |
| 2018-08-23 | 2018-08-21 | 2.650 | 486,400 | -40,000 | 0.01% | 1,288,960 |
| 2018-08-22 | 2018-08-20 | 2.600 | 526,400 | -10,000 | 0.01% | 1,368,640 |
| 2018-08-21 | 2018-08-17 | 2.600 | 536,400 | +70,000 | 0.01% | 1,394,640 |
| 2018-08-17 | 2018-08-15 | 2.500 | 466,400 | -800 | 0.01% | 1,166,000 |
| 2018-08-16 | 2018-08-14 | 2.650 | 467,200 | +28,000 | 0.01% | 1,238,080 |
| 2018-08-14 | 2018-08-10 | 2.700 | 439,200 | -10,000 | 0.01% | 1,185,840 |
| 2018-08-13 | 2018-08-09 | 2.650 | 449,200 | -20,000 | 0.01% | 1,190,380 |
| 2018-08-10 | 2018-08-08 | 2.500 | 469,200 | -5,200 | 0.01% | 1,173,000 |
| 2018-08-09 | 2018-08-07 | 2.550 | 474,400 | -88,000 | 0.01% | 1,209,720 |
| 2018-08-08 | 2018-08-06 | 2.480 | 562,400 | -28,800 | 0.01% | 1,394,752 |
| 2018-08-07 | 2018-08-03 | 2.330 | 591,200 | -10,000 | 0.01% | 1,377,496 |
| 2018-08-06 | 2018-08-02 | 2.350 | 601,200 | +93,200 | 0.01% | 1,412,820 |
| 2018-08-03 | 2018-08-01 | 2.420 | 508,000 | -4,800 | 0.01% | 1,229,360 |
| 2018-08-02 | 2018-07-31 | 2.500 | 512,800 | +20,000 | 0.01% | 1,282,000 |
| 2018-08-01 | 2018-07-30 | 2.550 | 492,800 | +14,800 | 0.01% | 1,256,640 |
| 2018-07-31 | 2018-07-27 | 2.600 | 478,000 | +36,000 | 0.01% | 1,242,800 |
| 2018-07-30 | 2018-07-26 | 2.600 | 442,000 | -800 | 0.01% | 1,149,200 |
| 2018-07-27 | 2018-07-25 | 2.650 | 442,800 | +16,800 | 0.01% | 1,173,420 |
| 2018-07-26 | 2018-07-24 | 2.700 | 426,000 | +20,000 | 0.01% | 1,150,200 |
| 2018-07-25 | 2018-07-23 | 2.700 | 406,000 | -800 | 0.01% | 1,096,200 |
| 2018-07-24 | 2018-07-20 | 2.650 | 406,800 | -7,200 | 0.01% | 1,078,020 |
| 2018-07-23 | 2018-07-19 | 2.650 | 414,000 | +6,400 | 0.01% | 1,097,100 |
| 2018-07-19 | 2018-07-17 | 2.700 | 407,600 | +6,400 | 0.01% | 1,100,520 |
| 2018-07-18 | 2018-07-16 | 2.750 | 401,200 | +18,000 | 0.01% | 1,103,300 |
| 2018-07-17 | 2018-07-13 | 2.850 | 383,200 | +33,600 | 0.01% | 1,092,120 |
| 2018-07-16 | 2018-07-12 | 2.850 | 349,600 | -88,400 | 0.00% | 996,360 |
| 2018-07-13 | 2018-07-11 | 2.700 | 438,000 | -71,200 | 0.01% | 1,182,600 |
| 2018-07-12 | 2018-07-10 | 2.500 | 509,200 | -12,800 | 0.01% | 1,273,000 |
| 2018-07-11 | 2018-07-09 | 2.500 | 522,000 | +112,800 | 0.01% | 1,305,000 |
| 2018-07-10 | 2018-07-06 | 2.360 | 409,200 | -71,200 | 0.01% | 965,712 |
| 2018-07-09 | 2018-07-05 | 2.400 | 480,400 | +172,400 | 0.01% | 1,152,960 |
| 2018-07-06 | 2018-07-04 | 2.600 | 308,000 | -4,800 | 0.00% | 800,800 |
| 2018-07-05 | 2018-07-03 | 2.650 | 312,800 | +5,200 | 0.00% | 828,920 |
| 2018-07-04 | 2018-06-29 | 2.800 | 307,600 | +40,000 | 0.00% | 861,280 |
| 2018-07-03 | 2018-06-28 | 2.800 | 267,600 | +22,400 | 0.00% | 749,280 |
| 2018-06-29 | 2018-06-27 | 2.750 | 245,200 | +20,000 | 0.00% | 674,300 |
| 2018-06-28 | 2018-06-26 | 2.900 | 225,200 | +34,000 | 0.00% | 653,080 |
| 2018-06-27 | 2018-06-25 | 2.950 | 191,200 | +20,000 | 0.00% | 564,040 |
| 2018-06-26 | 2018-06-22 | 2.950 | 171,200 | -4,000 | 0.00% | 505,040 |
| 2018-06-25 | 2018-06-21 | 2.900 | 175,200 | -16,800 | 0.00% | 508,080 |
| 2018-06-22 | 2018-06-20 | 3.050 | 192,000 | -19,200 | 0.00% | 585,600 |
| 2018-06-21 | 2018-06-19 | 2.900 | 211,200 | +100,000 | 0.00% | 612,480 |
| 2018-06-20 | 2018-06-15 | 3.100 | 111,200 | +10,000 | 0.00% | 344,720 |
| 2018-06-19 | 2018-06-14 | 3.100 | 101,200 | +31,200 | 0.00% | 313,720 |
| 2018-06-11 | 2018-06-07 | 3.300 | 70,000 | -10,000 | 0.00% | 231,000 |
| 2018-06-05 | 2018-06-01 | 3.250 | 80,000 | -905,800 | 0.00% | 260,000 |
| 2018-06-04 | 2018-05-31 | 3.150 | 985,800 | -92,000 | 0.01% | 3,105,270 |
| 2018-06-01 | 2018-05-30 | 3.050 | 1,077,800 | +80,000 | 0.01% | 3,287,290 |
| 2018-05-31 | 2018-05-29 | 3.050 | 997,800 | +84,000 | 0.01% | 3,043,290 |
| 2018-05-30 | 2018-05-28 | 3.200 | 913,800 | -5,600 | 0.01% | 2,924,160 |
| 2018-05-29 | 2018-05-25 | 3.300 | 919,400 | -10,800 | 0.01% | 3,034,020 |
| 2018-05-28 | 2018-05-24 | 3.350 | 930,200 | +77,600 | 0.01% | 3,116,170 |
| 2018-05-25 | 2018-05-23 | 3.200 | 852,600 | -11,200 | 0.01% | 2,728,320 |
| 2018-05-23 | 2018-05-18 | 3.250 | 863,800 | -54,000 | 0.01% | 2,807,350 |
| 2018-05-21 | 2018-05-17 | 3.200 | 917,800 | -8,800 | 0.01% | 2,936,960 |
| 2018-05-18 | 2018-05-16 | 3.200 | 926,600 | +12,000 | 0.01% | 2,965,120 |
| 2018-05-17 | 2018-05-15 | 3.150 | 914,600 | +10,000 | 0.01% | 2,880,990 |
| 2018-05-16 | 2018-05-14 | 3.150 | 904,600 | +40,000 | 0.01% | 2,849,490 |
| 2018-05-15 | 2018-05-11 | 3.150 | 864,600 | +143,600 | 0.01% | 2,723,490 |
| 2018-05-14 | 2018-05-10 | 3.200 | 721,000 | +6,000 | 0.01% | 2,307,200 |
| 2018-05-11 | 2018-05-09 | 3.200 | 715,000 | -12,000 | 0.01% | 2,288,000 |
| 2018-05-10 | 2018-05-08 | 3.350 | 727,000 | +16,000 | 0.01% | 2,435,450 |
| 2018-05-09 | 2018-05-07 | 3.350 | 711,000 | -97,200 | 0.01% | 2,381,850 |
| 2018-05-08 | 2018-05-04 | 3.250 | 808,200 | -107,200 | 0.01% | 2,626,650 |
| 2018-05-07 | 2018-05-03 | 3.250 | 915,400 | -52,800 | 0.01% | 2,975,050 |
| 2018-05-04 | 2018-05-02 | 3.050 | 968,200 | -7,600 | 0.01% | 2,953,010 |
| 2018-05-03 | 2018-04-30 | 3.050 | 975,800 | -44,000 | 0.01% | 2,976,190 |
| 2018-05-02 | 2018-04-27 | 3.000 | 1,019,800 | +36,000 | 0.01% | 3,059,400 |
| 2018-04-30 | 2018-04-26 | 2.900 | 983,800 | -93,600 | 0.01% | 2,853,020 |
| 2018-04-27 | 2018-04-25 | 2.950 | 1,077,400 | -52,400 | 0.01% | 3,178,330 |
| 2018-04-26 | 2018-04-24 | 3.000 | 1,129,800 | +98,000 | 0.02% | 3,389,400 |
| 2018-04-25 | 2018-04-23 | 2.850 | 1,031,800 | +50,000 | 0.01% | 2,940,630 |
| 2018-04-24 | 2018-04-20 | 2.950 | 981,800 | +78,400 | 0.01% | 2,896,310 |
| 2018-04-23 | 2018-04-19 | 3.050 | 903,400 | +159,200 | 0.01% | 2,755,370 |
| 2018-04-20 | 2018-04-18 | 3.050 | 744,200 | +48,000 | 0.01% | 2,269,810 |
| 2018-04-19 | 2018-04-17 | 3.150 | 696,200 | -26,000 | 0.01% | 2,193,030 |
| 2018-04-18 | 2018-04-16 | 3.200 | 722,200 | +40,000 | 0.01% | 2,311,040 |
| 2018-04-13 | 2018-04-11 | 3.250 | 682,200 | -14,000 | 0.01% | 2,217,150 |
| 2018-04-12 | 2018-04-10 | 3.350 | 696,200 | -10,000 | 0.01% | 2,332,270 |
| 2018-04-11 | 2018-04-09 | 3.250 | 706,200 | -46,000 | 0.01% | 2,295,150 |
| 2018-04-10 | 2018-04-06 | 3.300 | 752,200 | +30,000 | 0.01% | 2,482,260 |
| 2018-04-09 | 2018-04-04 | 3.300 | 722,200 | +26,000 | 0.01% | 2,383,260 |
| 2018-04-06 | 2018-04-03 | 3.350 | 696,200 | +4,000 | 0.01% | 2,332,270 |
| 2018-04-04 | 2018-03-29 | 3.350 | 692,200 | -8,800 | 0.01% | 2,318,870 |
| 2018-04-03 | 2018-03-28 | 3.350 | 701,000 | +40,000 | 0.01% | 2,348,350 |
| 2018-03-29 | 2018-03-27 | 3.400 | 661,000 | +20,000 | 0.01% | 2,247,400 |
| 2018-03-27 | 2018-03-23 | 3.400 | 641,000 | +47,200 | 0.01% | 2,179,400 |
| 2018-03-26 | 2018-03-22 | 3.700 | 593,800 | -25,600 | 0.01% | 2,197,060 |
| 2018-03-23 | 2018-03-21 | 3.700 | 619,400 | -56,400 | 0.01% | 2,291,780 |
| 2018-03-22 | 2018-03-20 | 3.700 | 675,800 | -31,200 | 0.01% | 2,500,460 |
| 2018-03-21 | 2018-03-19 | 3.700 | 707,000 | +3,200 | 0.01% | 2,615,900 |
| 2018-03-20 | 2018-03-16 | 3.650 | 703,800 | -18,000 | 0.01% | 2,568,870 |
| 2018-03-19 | 2018-03-15 | 3.700 | 721,800 | +129,200 | 0.01% | 2,670,660 |
| 2018-03-16 | 2018-03-14 | 3.700 | 592,600 | -50,800 | 0.01% | 2,192,620 |
| 2018-03-15 | 2018-03-13 | 3.750 | 643,400 | -42,400 | 0.01% | 2,412,750 |
| 2018-03-13 | 2018-03-09 | 3.750 | 685,800 | +27,200 | 0.01% | 2,571,750 |
| 2018-03-12 | 2018-03-08 | 3.700 | 658,600 | -15,600 | 0.01% | 2,436,820 |
| 2018-03-09 | 2018-03-07 | 3.750 | 674,200 | +166,800 | 0.01% | 2,528,250 |
| 2018-03-08 | 2018-03-06 | 3.550 | 507,400 | -24,400 | 0.01% | 1,801,270 |
| 2018-03-07 | 2018-03-05 | 3.450 | 531,800 | +20,400 | 0.01% | 1,834,710 |
| 2018-03-06 | 2018-03-02 | 3.550 | 511,400 | +2,000 | 0.01% | 1,815,470 |
| 2018-03-05 | 2018-03-01 | 3.600 | 509,400 | +48,000 | 0.01% | 1,833,840 |
| 2018-03-02 | 2018-02-28 | 3.500 | 461,400 | +6,400 | 0.01% | 1,614,900 |
| 2018-03-01 | 2018-02-27 | 3.650 | 455,000 | +9,600 | 0.01% | 1,660,750 |
| 2018-02-28 | 2018-02-26 | 3.700 | 445,400 | -298,800 | 0.01% | 1,647,980 |
| 2018-02-27 | 2018-02-23 | 3.450 | 744,200 | -50,800 | 0.01% | 2,567,490 |
| 2018-02-26 | 2018-02-22 | 3.200 | 795,000 | -4,000 | 0.01% | 2,544,000 |
| 2018-02-23 | 2018-02-21 | 3.300 | 799,000 | -4,000 | 0.01% | 2,636,700 |
| 2018-02-22 | 2018-02-20 | 3.250 | 803,000 | +2,000 | 0.01% | 2,609,750 |
| 2018-02-21 | 2018-02-15 | 3.200 | 801,000 | +4,000 | 0.01% | 2,563,200 |
| 2018-02-20 | 2018-02-13 | 3.250 | 797,000 | +49,200 | 0.01% | 2,590,250 |
| 2018-02-14 | 2018-02-12 | 3.200 | 747,800 | -49,600 | 0.01% | 2,392,960 |
| 2018-02-13 | 2018-02-09 | 2.900 | 797,400 | -38,800 | 0.01% | 2,312,460 |
| 2018-02-12 | 2018-02-08 | 3.050 | 836,200 | +55,200 | 0.01% | 2,550,410 |
| 2018-02-09 | 2018-02-07 | 3.150 | 781,000 | +18,000 | 0.01% | 2,460,150 |
| 2018-02-08 | 2018-02-06 | 3.000 | 763,000 | +111,600 | 0.01% | 2,289,000 |
| 2018-02-07 | 2018-02-05 | 3.400 | 651,400 | -10,000 | 0.01% | 2,214,760 |
| 2018-02-06 | 2018-02-02 | 3.550 | 661,400 | +10,000 | 0.01% | 2,347,970 |
| 2018-02-05 | 2018-02-01 | 3.600 | 651,400 | +16,000 | 0.01% | 2,345,040 |
| 2018-02-02 | 2018-01-31 | 3.600 | 635,400 | -32,000 | 0.01% | 2,287,440 |
| 2018-02-01 | 2018-01-30 | 3.650 | 667,400 | -70,000 | 0.01% | 2,436,010 |
| 2018-01-31 | 2018-01-29 | 3.650 | 737,400 | -118,000 | 0.01% | 2,691,510 |
| 2018-01-30 | 2018-01-26 | 3.650 | 855,400 | +9,600 | 0.01% | 3,122,210 |
| 2018-01-29 | 2018-01-25 | 3.600 | 845,800 | +16,000 | 0.01% | 3,044,880 |
| 2018-01-26 | 2018-01-24 | 3.700 | 829,800 | -5,200 | 0.01% | 3,070,260 |
| 2018-01-25 | 2018-01-23 | 3.800 | 835,000 | +90,800 | 0.01% | 3,173,000 |
| 2018-01-23 | 2018-01-19 | 3.550 | 744,200 | +12,000 | 0.01% | 2,641,910 |
| 2018-01-22 | 2018-01-18 | 3.650 | 732,200 | +11,600 | 0.01% | 2,672,530 |
| 2018-01-19 | 2018-01-17 | 3.650 | 720,600 | +46,000 | 0.01% | 2,630,190 |
| 2018-01-18 | 2018-01-16 | 3.550 | 674,600 | +81,400 | 0.01% | 2,394,830 |
| 2018-01-16 | 2018-01-12 | 3.750 | 593,200 | +40,000 | 0.01% | 2,224,500 |
| 2018-01-15 | 2018-01-11 | 3.650 | 553,200 | -45,200 | 0.01% | 2,019,180 |
| 2018-01-12 | 2018-01-10 | 3.750 | 598,400 | +91,400 | 0.01% | 2,244,000 |
| 2018-01-11 | 2018-01-09 | 3.750 | 507,000 | +27,200 | 0.01% | 1,901,250 |
| 2018-01-10 | 2018-01-08 | 3.850 | 479,800 | +78,000 | 0.01% | 1,847,230 |
| 2018-01-09 | 2018-01-05 | 3.950 | 401,800 | -96,650 | 0.01% | 1,587,110 |
| 2018-01-08 | 2018-01-04 | 3.900 | 498,450 | -96,400 | 0.01% | 1,943,955 |
| 2018-01-05 | 2018-01-03 | 3.750 | 594,850 | +34,800 | 0.01% | 2,230,688 |
| 2018-01-04 | 2018-01-02 | 3.750 | 560,050 | -100,000 | 0.01% | 2,100,188 |
| 2018-01-03 | 2017-12-29 | 3.650 | 660,050 | +49,200 | 0.01% | 2,409,182 |
| 2018-01-02 | 2017-12-28 | 3.700 | 610,850 | -33,200 | 0.01% | 2,260,145 |
| 2017-12-29 | 2017-12-27 | 3.600 | 644,050 | -29,200 | 0.01% | 2,318,580 |
| 2017-12-28 | 2017-12-22 | 3.750 | 673,250 | +81,200 | 0.01% | 2,524,688 |
| 2017-12-27 | 2017-12-21 | 3.750 | 592,050 | -231,600 | 0.01% | 2,220,188 |
| 2017-12-22 | 2017-12-20 | 3.400 | 823,650 | -381,200 | 0.01% | 2,800,410 |
| 2017-12-21 | 2017-12-19 | 3.450 | 1,204,850 | -80,000 | 0.02% | 4,156,732 |
| 2017-12-20 | 2017-12-18 | 3.200 | 1,284,850 | -47,200 | 0.02% | 4,111,520 |
| 2017-12-19 | 2017-12-15 | 3.300 | 1,332,050 | -17,200 | 0.02% | 4,395,765 |
| 2017-12-18 | 2017-12-14 | 3.400 | 1,349,250 | +113,600 | 0.02% | 4,587,450 |
| 2017-12-15 | 2017-12-13 | 3.400 | 1,235,650 | +116,000 | 0.02% | 4,201,210 |
| 2017-12-14 | 2017-12-12 | 3.200 | 1,119,650 | -96,400 | 0.02% | 3,582,880 |
| 2017-12-13 | 2017-12-11 | 2.900 | 1,216,050 | -42,550 | 0.02% | 3,526,545 |
| 2017-12-12 | 2017-12-08 | 2.850 | 1,258,600 | -142,800 | 0.02% | 3,587,010 |
| 2017-12-11 | 2017-12-07 | 2.900 | 1,401,400 | +8,000 | 0.02% | 4,064,060 |
| 2017-12-08 | 2017-12-06 | 2.950 | 1,393,400 | -229,600 | 0.02% | 4,110,530 |
| 2017-12-07 | 2017-12-05 | 3.100 | 1,623,000 | +8,000 | 0.02% | 5,031,300 |
| 2017-12-05 | 2017-12-01 | 3.050 | 1,615,000 | +17,600 | 0.02% | 4,925,750 |
| 2017-12-04 | 2017-11-30 | 3.050 | 1,597,400 | -66,000 | 0.02% | 4,872,070 |
| 2017-12-01 | 2017-11-29 | 3.100 | 1,663,400 | -60,000 | 0.02% | 5,156,540 |
| 2017-11-30 | 2017-11-28 | 3.100 | 1,723,400 | -34,400 | 0.02% | 5,342,540 |
| 2017-11-29 | 2017-11-27 | 3.100 | 1,757,800 | +2,000 | 0.02% | 5,449,180 |
| 2017-11-28 | 2017-11-24 | 3.200 | 1,755,800 | +66,800 | 0.02% | 5,618,560 |
| 2017-11-27 | 2017-11-23 | 3.150 | 1,689,000 | +156,000 | 0.02% | 5,320,350 |
| 2017-11-24 | 2017-11-22 | 2.950 | 1,533,000 | +192,000 | 0.02% | 4,522,350 |
| 2017-11-23 | 2017-11-21 | 3.150 | 1,341,000 | +31,600 | 0.02% | 4,224,150 |
| 2017-11-22 | 2017-11-20 | 3.350 | 1,309,400 | +37,200 | 0.02% | 4,386,490 |
| 2017-11-21 | 2017-11-17 | 3.450 | 1,272,200 | +78,400 | 0.02% | 4,389,090 |
| 2017-11-20 | 2017-11-16 | 3.450 | 1,193,800 | -146,000 | 0.02% | 4,118,610 |
| 2017-11-17 | 2017-11-15 | 3.400 | 1,339,800 | -292,000 | 0.02% | 4,555,320 |
| 2017-11-16 | 2017-11-14 | 3.450 | 1,631,800 | +292,000 | 0.02% | 5,629,710 |
| 2017-11-15 | 2017-11-13 | 3.300 | 1,339,800 | -568,200 | 0.02% | 4,421,340 |
| 2017-11-14 | 2017-11-10 | 3.700 | 1,908,000 | +303,200 | 0.03% | 7,059,600 |
| 2017-11-13 | 2017-11-09 | 3.850 | 1,604,800 | -151,200 | 0.02% | 6,178,480 |
| 2017-11-10 | 2017-11-08 | 3.850 | 1,756,000 | +122,400 | 0.02% | 6,760,600 |
| 2017-11-09 | 2017-11-07 | 3.950 | 1,633,600 | +288,000 | 0.02% | 6,452,720 |
| 2017-11-08 | 2017-11-06 | 3.850 | 1,345,600 | -60,400 | 0.02% | 5,180,560 |
| 2017-11-07 | 2017-11-03 | 3.900 | 1,406,000 | -144,400 | 0.02% | 5,483,400 |
| 2017-11-06 | 2017-11-02 | 3.900 | 1,550,400 | +170,400 | 0.02% | 6,046,560 |
| 2017-11-03 | 2017-11-01 | 4.050 | 1,380,000 | +18,800 | 0.02% | 5,589,000 |
| 2017-11-02 | 2017-10-31 | 4.150 | 1,361,200 | -92,800 | 0.02% | 5,648,980 |
| 2017-11-01 | 2017-10-30 | 4.250 | 1,454,000 | +123,200 | 0.02% | 6,179,500 |
| 2017-10-31 | 2017-10-27 | 4.300 | 1,330,800 | -354,000 | 0.02% | 5,722,440 |
| 2017-10-30 | 2017-10-26 | 4.200 | 1,684,800 | +92,800 | 0.02% | 7,076,160 |
| 2017-10-27 | 2017-10-25 | 4.250 | 1,592,000 | +24,400 | 0.02% | 6,766,000 |
| 2017-10-26 | 2017-10-24 | 4.300 | 1,567,600 | +400,800 | 0.02% | 6,740,680 |
| 2017-10-25 | 2017-10-23 | 4.400 | 1,166,800 | -732,800 | 0.02% | 5,133,920 |
| 2017-10-24 | 2017-10-20 | 4.050 | 1,899,600 | +364,800 | 0.03% | 7,693,380 |
| 2017-10-23 | 2017-10-19 | 3.900 | 1,534,800 | -451,200 | 0.02% | 5,985,720 |
| 2017-10-20 | 2017-10-18 | 4.050 | 1,986,000 | +802,400 | 0.03% | 8,043,300 |
| 2017-10-19 | 2017-10-17 | 4.200 | 1,183,600 | +29,600 | 0.02% | 4,971,120 |
| 2017-10-18 | 2017-10-16 | 4.350 | 1,154,000 | -106,400 | 0.02% | 5,019,900 |
| 2017-10-17 | 2017-10-13 | 4.100 | 1,260,400 | -187,200 | 0.02% | 5,167,640 |
| 2017-10-16 | 2017-10-12 | 3.900 | 1,447,600 | -242,000 | 0.02% | 5,645,640 |
| 2017-10-13 | 2017-10-11 | 3.800 | 1,689,600 | +454,400 | 0.02% | 6,420,480 |
| 2017-10-12 | 2017-10-10 | 4.250 | 1,235,200 | +417,600 | 0.02% | 5,249,600 |
| 2017-10-11 | 2017-10-09 | 3.900 | 817,600 | +390,800 | 0.01% | 3,188,640 |
| 2017-10-10 | 2017-10-06 | 3.500 | 426,800 | -357,600 | 0.01% | 1,493,800 |
| 2017-10-09 | 2017-10-04 | 3.150 | 784,400 | +38,800 | 0.01% | 2,470,860 |
| 2017-10-06 | 2017-10-03 | 3.250 | 745,600 | -76,800 | 0.01% | 2,423,200 |
| 2017-10-04 | 2017-09-29 | 2.900 | 822,400 | +425,600 | 0.01% | 2,384,960 |
| 2017-10-03 | 2017-09-28 | 2.900 | 396,800 | -368,000 | 0.01% | 1,150,720 |
| 2017-09-29 | 2017-09-27 | 2.850 | 764,800 | -431,600 | 0.01% | 2,179,680 |
| 2017-09-28 | 2017-09-26 | 2.750 | 1,196,400 | -153,200 | 0.02% | 3,290,100 |
| 2017-09-27 | 2017-09-25 | 2.750 | 1,349,600 | +128,400 | 0.02% | 3,711,400 |
| 2017-09-26 | 2017-09-22 | 2.800 | 1,221,200 | -231,600 | 0.02% | 3,419,360 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,452,800 | +23,200 | 0.02% | 3,922,560 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,429,600 | +107,200 | 0.02% | 4,217,320 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,322,400 | +200,000 | 0.02% | 3,834,960 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,122,400 | -430,400 | 0.02% | 3,198,840 |
| 2017-09-19 | 2017-09-15 | 2.700 | 1,552,800 | -562,400 | 0.02% | 4,192,560 |
| 2017-09-18 | 2017-09-14 | 2.650 | 2,115,200 | +997,600 | 0.03% | 5,605,280 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,117,600 | -666,400 | 0.01% | 2,849,880 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,784,000 | -11,600 | 0.02% | 3,871,280 |
| 2017-09-13 | 2017-09-11 | 2.130 | 1,795,600 | -17,600 | 0.02% | 3,824,628 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,813,200 | +84,000 | 0.02% | 3,662,664 |
| 2017-09-11 | 2017-09-07 | 2.000 | 1,729,200 | +188,800 | 0.02% | 3,458,400 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,540,400 | +246,000 | 0.02% | 3,481,304 |
| 2017-09-07 | 2017-09-05 | 2.420 | 1,294,400 | -80,000 | 0.02% | 3,132,448 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,374,400 | +313,200 | 0.02% | 3,271,072 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,061,200 | +1,051,200 | 0.01% | 2,971,360 |
| 2017-09-04 | 2017-08-31 | 2.480 | 10,000 | -340,800 | 0.00% | 24,800 |
| 2017-09-01 | 2017-08-30 | 2.060 | 350,800 | +239,600 | 0.00% | 722,648 |
| 2017-08-31 | 2017-08-29 | 2.010 | 111,200 | +101,200 | 0.00% | 223,512 |
| 2017-08-30 | 2017-08-28 | 1.960 | 10,000 | -12,800 | 0.00% | 19,600 |
| 2017-08-29 | 2017-08-25 | 1.530 | 22,800 | -58,000 | 0.00% | 34,884 |
| 2017-08-28 | 2017-08-24 | 1.310 | 80,800 | +64,800 | 0.00% | 105,848 |
| 2017-08-25 | 2017-08-22 | 1.410 | 16,000 | -151,200 | 0.00% | 22,560 |
| 2017-08-24 | 2017-08-21 | 1.390 | 167,200 | -473,600 | 0.00% | 232,408 |
| 2017-08-22 | 2017-08-18 | 1.190 | 640,800 | +42,400 | 0.01% | 762,552 |
| 2017-08-21 | 2017-08-17 | 1.180 | 598,400 | -51,600 | 0.01% | 706,112 |
| 2017-08-18 | 2017-08-16 | 1.090 | 650,000 | +30,000 | 0.01% | 708,500 |
| 2017-08-16 | 2017-08-14 | 1.100 | 620,000 | -5,600 | 0.01% | 682,000 |
| 2017-08-15 | 2017-08-11 | 1.060 | 625,600 | -10,000 | 0.01% | 663,136 |
| 2017-08-14 | 2017-08-10 | 1.090 | 635,600 | -50,000 | 0.01% | 692,804 |
| 2017-08-11 | 2017-08-09 | 1.110 | 685,600 | +40,800 | 0.01% | 761,016 |
| 2017-08-10 | 2017-08-08 | 1.140 | 644,800 | +20,000 | 0.01% | 735,072 |
| 2017-08-09 | 2017-08-07 | 1.150 | 624,800 | -78,000 | 0.01% | 718,520 |
| 2017-08-08 | 2017-08-04 | 1.100 | 702,800 | -50,000 | 0.01% | 773,080 |
| 2017-08-07 | 2017-08-03 | 1.110 | 752,800 | -232,400 | 0.01% | 835,608 |
| 2017-08-04 | 2017-08-02 | 1.120 | 985,200 | +152,000 | 0.01% | 1,103,424 |
| 2017-08-03 | 2017-08-01 | 1.060 | 833,200 | +60,000 | 0.01% | 883,192 |
| 2017-08-02 | 2017-07-31 | 1.070 | 773,200 | +8,000 | 0.01% | 827,324 |
| 2017-08-01 | 2017-07-28 | 1.080 | 765,200 | -20,000 | 0.01% | 826,416 |
| 2017-07-28 | 2017-07-26 | 1.100 | 785,200 | +318,000 | 0.01% | 863,720 |
| 2017-07-27 | 2017-07-25 | 1.070 | 467,200 | -10,000 | 0.01% | 499,904 |
| 2017-07-26 | 2017-07-24 | 1.130 | 477,200 | +104,000 | 0.01% | 539,236 |
| 2017-07-25 | 2017-07-21 | 1.140 | 373,200 | +10,000 | 0.01% | 425,448 |
| 2017-07-24 | 2017-07-20 | 1.130 | 363,200 | +70,400 | 0.00% | 410,416 |
| 2017-07-21 | 2017-07-19 | 1.140 | 292,800 | +48,000 | 0.00% | 333,792 |
| 2017-07-20 | 2017-07-18 | 1.150 | 244,800 | +40,000 | 0.00% | 281,520 |
| 2017-07-19 | 2017-07-17 | 1.140 | 204,800 | -102,000 | 0.00% | 233,472 |
| 2017-07-18 | 2017-07-14 | 1.170 | 306,800 | -156,000 | 0.00% | 358,956 |
| 2017-07-17 | 2017-07-13 | 1.230 | 462,800 | -293,200 | 0.01% | 569,244 |
| 2017-07-14 | 2017-07-12 | 1.140 | 756,000 | +223,600 | 0.01% | 861,840 |
| 2017-07-13 | 2017-07-11 | 1.020 | 532,400 | -5,600 | 0.01% | 543,048 |
| 2017-07-12 | 2017-07-10 | 1.020 | 538,000 | -41,600 | 0.01% | 548,760 |
| 2017-07-11 | 2017-07-07 | 1.030 | 579,600 | +35,200 | 0.01% | 596,988 |
| 2017-07-10 | 2017-07-06 | 1.040 | 544,400 | +40,000 | 0.01% | 566,176 |
| 2017-07-07 | 2017-07-05 | 1.020 | 504,400 | -20,000 | 0.01% | 514,488 |
| 2017-07-06 | 2017-07-04 | 1.030 | 524,400 | -32,000 | 0.01% | 540,132 |
| 2017-07-04 | 2017-06-30 | 1.100 | 556,400 | +42,000 | 0.01% | 612,040 |
| 2017-07-03 | 2017-06-29 | 1.140 | 514,400 | -2,000 | 0.01% | 586,416 |
| 2017-06-30 | 2017-06-28 | 1.120 | 516,400 | -144,400 | 0.01% | 578,368 |
| 2017-06-29 | 2017-06-27 | 1.130 | 660,800 | +18,000 | 0.01% | 746,704 |
| 2017-06-28 | 2017-06-26 | 1.200 | 642,800 | +32,000 | 0.01% | 771,360 |
| 2017-06-27 | 2017-06-23 | 1.180 | 610,800 | -8,000 | 0.01% | 720,744 |
| 2017-06-26 | 2017-06-22 | 1.170 | 618,800 | +4,000 | 0.01% | 723,996 |
| 2017-06-23 | 2017-06-21 | 1.180 | 614,800 | +2,000 | 0.01% | 725,464 |
| 2017-06-22 | 2017-06-20 | 1.180 | 612,800 | +18,000 | 0.01% | 723,104 |
| 2017-06-21 | 2017-06-19 | 1.180 | 594,800 | +12,000 | 0.01% | 701,864 |
| 2017-06-20 | 2017-06-16 | 1.170 | 582,800 | +148,000 | 0.01% | 681,876 |
| 2017-06-19 | 2017-06-15 | 1.200 | 434,800 | -138,800 | 0.01% | 521,760 |
| 2017-06-16 | 2017-06-14 | 1.180 | 573,600 | +120,800 | 0.01% | 676,848 |
| 2017-06-15 | 2017-06-13 | 1.170 | 452,800 | -1,200 | 0.01% | 529,776 |
| 2017-06-14 | 2017-06-12 | 1.170 | 454,000 | +274,000 | 0.01% | 531,180 |
| 2017-06-13 | 2017-06-09 | 1.190 | 180,000 | +24,800 | 0.00% | 214,200 |
| 2017-06-12 | 2017-06-08 | 1.220 | 155,200 | -20,000 | 0.00% | 189,344 |
| 2017-06-09 | 2017-06-07 | 1.200 | 175,200 | +32,000 | 0.00% | 210,240 |
| 2017-06-08 | 2017-06-06 | 1.210 | 143,200 | +40,800 | 0.00% | 173,272 |
| 2017-06-07 | 2017-06-05 | 1.230 | 102,400 | -4,400 | 0.00% | 125,952 |
| 2017-06-06 | 2017-06-02 | 1.210 | 106,800 | +96,800 | 0.00% | 129,228 |
| 2017-06-05 | 2017-06-01 | 1.210 | 10,000 | -7,503,975 | 0.00% | 12,100 |
| 2017-06-02 | 2017-05-31 | 1.230 | 7,513,975 | +642,000 | 0.10% | 9,242,189 |
| 2017-06-01 | 2017-05-29 | 1.370 | 6,871,975 | -198,800 | 0.09% | 9,414,606 |
| 2017-05-31 | 2017-05-26 | 1.300 | 7,070,775 | -75,600 | 0.09% | 9,192,008 |
| 2017-05-29 | 2017-05-25 | 1.260 | 7,146,375 | +158,400 | 0.10% | 9,004,432 |
| 2017-05-26 | 2017-05-24 | 1.400 | 6,987,975 | +27,600 | 0.09% | 9,783,165 |
| 2017-05-25 | 2017-05-23 | 1.160 | 6,960,375 | +190,000 | 0.09% | 8,074,035 |
| 2017-05-24 | 2017-05-22 | 1.260 | 6,770,375 | -30,000 | 0.09% | 8,530,672 |
| 2017-05-23 | 2017-05-19 | 1.300 | 6,800,375 | +14,000 | 0.09% | 8,840,488 |
| 2017-05-22 | 2017-05-18 | 1.310 | 6,786,375 | +10,000 | 0.09% | 8,890,151 |
| 2017-05-19 | 2017-05-17 | 1.330 | 6,776,375 | +5,200 | 0.09% | 9,012,579 |
| 2017-05-18 | 2017-05-16 | 1.300 | 6,771,175 | +118,800 | 0.09% | 8,802,528 |
| 2017-05-17 | 2017-05-15 | 1.370 | 6,652,375 | +204,800 | 0.09% | 9,113,754 |
| 2017-05-16 | 2017-05-12 | 1.390 | 6,447,575 | +125,200 | 0.09% | 8,962,129 |
| 2017-05-15 | 2017-05-11 | 1.430 | 6,322,375 | +30,000 | 0.08% | 9,040,996 |
| 2017-05-12 | 2017-05-10 | 1.450 | 6,292,375 | +42,000 | 0.08% | 9,123,944 |
| 2017-05-11 | 2017-05-09 | 1.450 | 6,250,375 | +42,000 | 0.08% | 9,063,044 |
| 2017-05-10 | 2017-05-08 | 1.470 | 6,208,375 | +84,000 | 0.08% | 9,126,311 |
| 2017-05-09 | 2017-05-05 | 1.440 | 6,124,375 | +2,400 | 0.08% | 8,819,100 |
| 2017-05-08 | 2017-05-04 | 1.450 | 6,121,975 | -40,000 | 0.08% | 8,876,864 |
| 2017-05-05 | 2017-05-02 | 1.470 | 6,161,975 | +44,000 | 0.08% | 9,058,103 |
| 2017-05-04 | 2017-04-28 | 1.460 | 6,117,975 | +44,000 | 0.08% | 8,932,244 |
| 2017-05-02 | 2017-04-27 | 1.490 | 6,073,975 | +14,000 | 0.08% | 9,050,223 |
| 2017-04-28 | 2017-04-26 | 1.550 | 6,059,975 | +120,400 | 0.08% | 9,392,961 |
| 2017-04-27 | 2017-04-25 | 1.450 | 5,939,575 | +83,600 | 0.08% | 8,612,384 |
| 2017-04-26 | 2017-04-24 | 1.420 | 5,855,975 | +37,200 | 0.08% | 8,315,484 |
| 2017-04-25 | 2017-04-21 | 1.440 | 5,818,775 | +46,000 | 0.08% | 8,379,036 |
| 2017-04-24 | 2017-04-20 | 1.470 | 5,772,775 | +150,000 | 0.08% | 8,485,979 |
| 2017-04-21 | 2017-04-19 | 1.480 | 5,622,775 | +30,800 | 0.08% | 8,321,707 |
| 2017-04-20 | 2017-04-18 | 1.430 | 5,591,975 | +228,800 | 0.07% | 7,996,524 |
| 2017-04-19 | 2017-04-13 | 1.510 | 5,363,175 | -24,000 | 0.07% | 8,098,394 |
| 2017-04-18 | 2017-04-12 | 1.570 | 5,387,175 | +276,000 | 0.07% | 8,457,865 |
| 2017-04-13 | 2017-04-11 | 1.620 | 5,111,175 | +90,000 | 0.07% | 8,280,104 |
| 2017-04-12 | 2017-04-10 | 1.650 | 5,021,175 | +132,400 | 0.07% | 8,284,939 |
| 2017-04-11 | 2017-04-07 | 1.800 | 4,888,775 | -278,400 | 0.07% | 8,799,795 |
| 2017-04-10 | 2017-04-06 | 1.580 | 5,167,175 | -488,000 | 0.07% | 8,164,136 |
| 2017-04-07 | 2017-04-05 | 1.480 | 5,655,175 | -16,000 | 0.08% | 8,369,659 |
| 2017-04-06 | 2017-04-03 | 1.410 | 5,671,175 | -57,600 | 0.08% | 7,996,357 |
| 2017-04-05 | 2017-03-31 | 1.430 | 5,728,775 | +59,200 | 0.08% | 8,192,148 |
| 2017-04-03 | 2017-03-30 | 1.410 | 5,669,575 | +83,600 | 0.08% | 7,994,101 |
| 2017-03-31 | 2017-03-29 | 1.470 | 5,585,975 | -10,000 | 0.07% | 8,211,383 |
| 2017-03-30 | 2017-03-28 | 1.500 | 5,595,975 | +72,800 | 0.08% | 8,393,962 |
| 2017-03-29 | 2017-03-27 | 1.470 | 5,523,175 | +182,400 | 0.07% | 8,119,067 |
| 2017-03-28 | 2017-03-24 | 1.550 | 5,340,775 | +133,200 | 0.07% | 8,278,201 |
| 2017-03-27 | 2017-03-23 | 1.580 | 5,207,575 | -11,200 | 0.07% | 8,227,968 |
| 2017-03-24 | 2017-03-22 | 1.580 | 5,218,775 | +102,000 | 0.07% | 8,245,664 |
| 2017-03-23 | 2017-03-21 | 1.630 | 5,116,775 | -14,000 | 0.07% | 8,340,343 |
| 2017-03-22 | 2017-03-20 | 1.560 | 5,130,775 | +32,000 | 0.07% | 8,004,009 |
| 2017-03-21 | 2017-03-17 | 1.590 | 5,098,775 | +37,200 | 0.07% | 8,107,052 |
| 2017-03-20 | 2017-03-16 | 1.610 | 5,061,575 | +26,000 | 0.07% | 8,149,136 |
| 2017-03-17 | 2017-03-15 | 1.520 | 5,035,575 | +42,800 | 0.07% | 7,654,074 |
| 2017-03-16 | 2017-03-14 | 1.560 | 4,992,775 | +44,000 | 0.07% | 7,788,729 |
| 2017-03-15 | 2017-03-13 | 1.580 | 4,948,775 | +39,200 | 0.07% | 7,819,064 |
| 2017-03-14 | 2017-03-10 | 1.580 | 4,909,575 | -29,600 | 0.07% | 7,757,128 |
| 2017-03-13 | 2017-03-09 | 1.600 | 4,939,175 | +148,400 | 0.07% | 7,902,680 |
| 2017-03-10 | 2017-03-08 | 1.680 | 4,790,775 | +13,600 | 0.06% | 8,048,502 |
| 2017-03-09 | 2017-03-07 | 1.680 | 4,777,175 | +32,000 | 0.06% | 8,025,654 |
| 2017-03-08 | 2017-03-06 | 1.680 | 4,745,175 | +32,400 | 0.06% | 7,971,894 |
| 2017-03-07 | 2017-03-03 | 1.650 | 4,712,775 | +247,600 | 0.06% | 7,776,079 |
| 2017-03-06 | 2017-03-02 | 1.590 | 4,465,175 | +150,000 | 0.06% | 7,099,628 |
| 2017-03-03 | 2017-03-01 | 1.830 | 4,315,175 | +44,400 | 0.06% | 7,896,770 |
| 2017-03-02 | 2017-02-28 | 1.910 | 4,270,775 | +128,000 | 0.06% | 8,157,180 |
| 2017-03-01 | 2017-02-27 | 1.950 | 4,142,775 | +228,800 | 0.06% | 8,078,411 |
| 2017-02-28 | 2017-02-24 | 1.910 | 3,913,975 | +83,600 | 0.05% | 7,475,692 |
| 2017-02-27 | 2017-02-23 | 1.990 | 3,830,375 | +132,400 | 0.05% | 7,622,446 |
| 2017-02-24 | 2017-02-22 | 2.000 | 3,697,975 | +252,800 | 0.05% | 7,395,950 |
| 2017-02-23 | 2017-02-21 | 2.030 | 3,445,175 | +118,400 | 0.05% | 6,993,705 |
| 2017-02-22 | 2017-02-20 | 2.080 | 3,326,775 | +364,000 | 0.04% | 6,919,692 |
| 2017-02-21 | 2017-02-17 | 2.000 | 2,962,775 | +157,200 | 0.04% | 5,925,550 |
| 2017-02-20 | 2017-02-16 | 2.160 | 2,805,575 | +88,400 | 0.04% | 6,060,042 |
| 2017-02-17 | 2017-02-15 | 2.140 | 2,717,175 | +11,600 | 0.04% | 5,814,754 |
| 2017-02-16 | 2017-02-14 | 2.100 | 2,705,575 | +371,200 | 0.04% | 5,681,708 |
| 2017-02-15 | 2017-02-13 | 2.380 | 2,334,375 | +112,000 | 0.03% | 5,555,812 |
| 2017-02-14 | 2017-02-10 | 2.430 | 2,222,375 | +20,000 | 0.03% | 5,400,371 |
| 2017-02-13 | 2017-02-09 | 2.400 | 2,202,375 | -18,000 | 0.03% | 5,285,700 |
| 2017-02-10 | 2017-02-08 | 2.410 | 2,220,375 | -25,200 | 0.03% | 5,351,104 |
| 2017-02-09 | 2017-02-07 | 2.390 | 2,245,575 | +68,000 | 0.03% | 5,366,924 |
| 2017-02-08 | 2017-02-06 | 2.330 | 2,177,575 | +127,600 | 0.03% | 5,073,750 |
| 2017-02-07 | 2017-02-03 | 2.370 | 2,049,975 | +170,000 | 0.03% | 4,858,441 |
| 2017-02-06 | 2017-02-02 | 2.430 | 1,879,975 | -160,800 | 0.03% | 4,568,339 |
| 2017-02-03 | 2017-02-01 | 2.100 | 2,040,775 | +182,400 | 0.03% | 4,285,628 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,858,375 | -27,200 | 0.02% | 4,107,009 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,885,575 | +127,600 | 0.03% | 3,846,573 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,757,975 | -1,600 | 0.02% | 3,709,327 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,759,575 | +186,400 | 0.02% | 2,938,490 |
| 2017-01-24 | 2017-01-20 | 2.000 | 1,573,175 | +465,600 | 0.02% | 3,146,350 |
| 2017-01-23 | 2017-01-19 | 2.550 | 1,107,575 | +42,000 | 0.01% | 2,824,316 |
| 2017-01-20 | 2017-01-18 | 2.800 | 1,065,575 | +40,400 | 0.01% | 2,983,610 |
| 2017-01-19 | 2017-01-17 | 2.900 | 1,025,175 | +85,200 | 0.01% | 2,973,008 |
| 2017-01-18 | 2017-01-16 | 2.900 | 939,975 | +79,200 | 0.01% | 2,725,928 |
| 2017-01-17 | 2017-01-13 | 2.850 | 860,775 | +152,000 | 0.01% | 2,453,209 |
| 2017-01-16 | 2017-01-12 | 4.000 | 708,775 | -2,000 | 0.01% | 2,835,100 |
| 2017-01-13 | 2017-01-11 | 4.050 | 710,775 | +1,000 | 0.01% | 2,878,639 |
| 2017-01-11 | 2017-01-09 | 3.800 | 709,775 | +8,000 | 0.01% | 2,697,145 |
| 2017-01-10 | 2017-01-06 | 3.850 | 701,775 | +20,000 | 0.01% | 2,701,834 |
| 2017-01-09 | 2017-01-05 | 4.050 | 681,775 | -21,200 | 0.01% | 2,761,189 |
| 2017-01-05 | 2017-01-03 | 3.950 | 702,975 | -6,800 | 0.01% | 2,776,751 |
| 2017-01-04 | 2016-12-30 | 3.900 | 709,775 | +50,400 | 0.01% | 2,768,123 |
| 2017-01-03 | 2016-12-29 | 3.900 | 659,375 | +4,400 | 0.01% | 2,571,563 |
| 2016-12-30 | 2016-12-28 | 3.950 | 654,975 | -2,400 | 0.01% | 2,587,151 |
| 2016-12-29 | 2016-12-23 | 3.700 | 657,375 | +34,000 | 0.01% | 2,432,288 |
| 2016-12-28 | 2016-12-22 | 3.900 | 623,375 | +9,200 | 0.01% | 2,431,162 |
| 2016-12-23 | 2016-12-21 | 4.150 | 614,175 | -12,000 | 0.01% | 2,548,826 |
| 2016-12-22 | 2016-12-20 | 4.100 | 626,175 | -9,200 | 0.01% | 2,567,318 |
| 2016-12-21 | 2016-12-19 | 4.000 | 635,375 | +91,600 | 0.01% | 2,541,500 |
| 2016-12-20 | 2016-12-16 | 4.850 | 543,775 | -19,600 | 0.01% | 2,637,309 |
| 2016-12-19 | 2016-12-15 | 4.850 | 563,375 | +30,000 | 0.01% | 2,732,369 |
| 2016-12-16 | 2016-12-14 | 5.100 | 533,375 | +32,000 | 0.01% | 2,720,212 |
| 2016-12-15 | 2016-12-13 | 5.100 | 501,375 | +21,600 | 0.01% | 2,557,012 |
| 2016-12-14 | 2016-12-12 | 5.000 | 479,775 | +32,800 | 0.01% | 2,398,875 |
| 2016-12-13 | 2016-12-09 | 5.600 | 446,975 | +23,600 | 0.01% | 2,503,060 |
| 2016-12-12 | 2016-12-08 | 5.800 | 423,375 | +32,800 | 0.01% | 2,455,575 |
| 2016-12-09 | 2016-12-07 | 5.900 | 390,575 | +50,000 | 0.01% | 2,304,392 |
| 2016-12-08 | 2016-12-06 | 6.200 | 340,575 | -41,600 | 0.00% | 2,111,565 |
| 2016-12-07 | 2016-12-05 | 5.700 | 382,175 | +114,400 | 0.01% | 2,178,397 |
| 2016-12-06 | 2016-12-02 | 6.900 | 267,775 | +106,000 | 0.00% | 1,847,647 |
| 2016-12-05 | 2016-12-01 | 7.100 | 161,775 | +8,000 | 0.00% | 1,148,602 |
| 2016-12-01 | 2016-11-29 | 6.500 | 153,775 | +14,000 | 0.00% | 999,538 |
| 2016-11-30 | 2016-11-28 | 6.600 | 139,775 | -400 | 0.00% | 922,515 |
| 2016-11-29 | 2016-11-25 | 6.400 | 140,175 | +24,400 | 0.00% | 897,120 |
| 2016-11-25 | 2016-11-23 | 6.400 | 115,775 | +19,600 | 0.00% | 740,960 |
| 2016-11-24 | 2016-11-22 | 6.600 | 96,175 | +50,400 | 0.00% | 634,755 |
| 2016-11-22 | 2016-11-18 | 6.900 | 45,775 | +18,800 | 0.00% | 315,848 |
| 2016-11-21 | 2016-11-17 | 6.400 | 26,975 | +3,600 | 0.00% | 172,640 |
| 2016-11-18 | 2016-11-16 | 6.300 | 23,375 | +1,600 | 0.00% | 147,262 |
| 2016-11-17 | 2016-11-15 | 6.400 | 21,775 | -19,500 | 0.00% | 139,360 |
| 2016-11-11 | 2016-11-09 | 5.000 | 41,275 | +10,000 | 0.00% | 206,375 |
| 2016-11-09 | 2016-11-07 | 5.200 | 31,275 | -10,000 | 0.00% | 162,630 |
| 2016-11-04 | 2016-11-02 | 5.100 | 41,275 | +10,000 | 0.00% | 210,502 |
| 2016-11-03 | 2016-11-01 | 5.100 | 31,275 | +7,200 | 0.00% | 159,502 |
| 2016-10-31 | 2016-10-27 | 5.300 | 24,075 | -1,600 | 0.00% | 127,598 |
| 2016-10-28 | 2016-10-26 | 5.300 | 25,675 | -8,000 | 0.00% | 136,078 |
| 2016-10-26 | 2016-10-24 | 5.400 | 33,675 | -6,000 | 0.00% | 181,845 |
| 2016-10-25 | 2016-10-20 | 5.200 | 39,675 | -10,400 | 0.00% | 206,310 |
| 2016-10-20 | 2016-10-18 | 4.950 | 50,075 | +3,937 | 0.00% | 247,871 |
| 2016-10-14 | 2016-10-12 | 4.750 | 46,138 | +13,200 | 0.00% | 219,156 |
| 2016-10-12 | 2016-10-07 | 4.800 | 32,938 | +5,200 | 0.00% | 158,102 |
| 2016-10-11 | 2016-10-06 | 4.850 | 27,738 | +9,538 | 0.00% | 134,529 |
| 2016-10-07 | 2016-10-05 | 4.950 | 18,200 | -10,000 | 0.00% | 90,090 |
| 2016-10-06 | 2016-10-04 | 4.700 | 28,200 | -14,600 | 0.00% | 132,540 |
| 2016-10-05 | 2016-10-03 | 5.100 | 42,800 | +28,800 | 0.00% | 218,280 |
| 2016-10-04 | 2016-09-30 | 4.950 | 14,000 | -15,200 | 0.00% | 69,300 |
| 2016-09-30 | 2016-09-28 | 4.400 | 29,200 | -6,000 | 0.00% | 128,480 |
| 2016-09-26 | 2016-09-22 | 4.250 | 35,200 | -40,000 | 0.00% | 149,600 |
| 2016-09-23 | 2016-09-21 | 4.500 | 75,200 | +50,000 | 0.00% | 338,400 |
| 2016-09-22 | 2016-09-20 | 4.550 | 25,200 | -24,000 | 0.00% | 114,660 |
| 2016-09-21 | 2016-09-19 | 4.450 | 49,200 | -2,000 | 0.00% | 218,940 |
| 2016-09-15 | 2016-09-13 | 4.250 | 51,200 | +51,200 | 0.00% | 217,600 |
| 2016-09-13 | 2016-09-09 | 3.950 | 0 | -20,200 | ||
| 2016-09-12 | 2016-09-08 | 3.950 | 20,200 | -10,800 | 0.00% | 79,790 |
| 2016-09-09 | 2016-09-07 | 3.900 | 31,000 | +10,800 | 0.00% | 120,900 |
| 2016-09-08 | 2016-09-06 | 3.900 | 20,200 | -10,000 | 0.00% | 78,780 |
| 2016-09-07 | 2016-09-05 | 3.800 | 30,200 | +15,200 | 0.00% | 114,760 |
| 2016-09-05 | 2016-09-01 | 3.650 | 15,000 | -11,200 | 0.00% | 54,750 |
| 2016-09-02 | 2016-08-31 | 3.500 | 26,200 | -1,800 | 0.00% | 91,700 |
| 2016-08-30 | 2016-08-26 | 3.450 | 28,000 | -10,400 | 0.00% | 96,600 |
| 2016-08-29 | 2016-08-25 | 3.300 | 38,400 | -4,000 | 0.00% | 126,720 |
| 2016-08-26 | 2016-08-24 | 3.550 | 42,400 | +14,000 | 0.00% | 150,520 |
| 2016-08-25 | 2016-08-23 | 3.450 | 28,400 | +400 | 0.00% | 97,980 |
| 2016-08-23 | 2016-08-19 | 3.050 | 28,000 | +1,600 | 0.00% | 85,400 |
| 2016-08-18 | 2016-08-16 | 3.000 | 26,400 | +24,000 | 0.00% | 79,200 |
| 2016-08-16 | 2016-08-12 | 2.950 | 2,400 | -9,600 | 0.00% | 7,080 |
| 2016-06-28 | 2016-06-24 | 3.250 | 12,000 | +12,000 | 0.00% | 39,000 |
| 2016-06-22 | 2016-06-20 | 3.450 | 0 | -13,600 | ||
| 2016-06-21 | 2016-06-17 | 3.300 | 13,600 | +13,600 | 0.00% | 44,880 |
| 2016-06-03 | 2016-06-01 | 3.250 | 0 | -44,813 | ||
| 2016-05-17 | 2016-05-13 | 3.250 | 44,813 | -36,000 | 0.00% | 145,642 |
| 2016-04-28 | 2016-04-26 | 3.500 | 80,813 | -12,800 | 0.00% | 282,846 |
| 2016-04-26 | 2016-04-22 | 3.650 | 93,613 | +16,000 | 0.00% | 341,687 |
| 2016-04-25 | 2016-04-21 | 3.600 | 77,613 | +20,000 | 0.00% | 279,407 |
| 2016-04-20 | 2016-04-18 | 3.700 | 57,613 | +12,800 | 0.00% | 213,168 |
| 2016-04-19 | 2016-04-15 | 3.750 | 44,813 | +8,613 | 0.00% | 168,049 |
| 2016-04-18 | 2016-04-14 | 3.800 | 36,200 | +12,800 | 0.00% | 137,560 |
| 2016-04-15 | 2016-04-13 | 3.750 | 23,400 | -8,400 | 0.00% | 87,750 |
| 2016-04-13 | 2016-04-11 | 3.700 | 31,800 | -1,000 | 0.00% | 117,660 |
| 2016-04-05 | 2016-03-31 | 3.750 | 32,800 | +3,200 | 0.00% | 123,000 |
| 2016-03-31 | 2016-03-29 | 3.750 | 29,600 | +8,400 | 0.00% | 111,000 |
| 2016-03-24 | 2016-03-22 | 3.900 | 21,200 | -27,600 | 0.00% | 82,680 |
| 2016-03-23 | 2016-03-21 | 3.600 | 48,800 | +27,600 | 0.00% | 175,680 |
| 2016-03-21 | 2016-03-17 | 3.850 | 21,200 | -4,000 | 0.00% | 81,620 |
| 2016-03-18 | 2016-03-16 | 3.900 | 25,200 | +10,000 | 0.00% | 98,280 |
| 2016-03-04 | 2016-03-02 | 4.400 | 15,200 | -1,200 | 0.00% | 66,880 |
| 2016-02-29 | 2016-02-25 | 4.100 | 16,400 | +1,200 | 0.00% | 67,240 |
| 2016-02-23 | 2016-02-19 | 4.200 | 15,200 | -10,000 | 0.00% | 63,840 |
| 2016-02-22 | 2016-02-18 | 4.050 | 25,200 | +10,000 | 0.00% | 102,060 |
| 2016-02-18 | 2016-02-16 | 3.850 | 15,200 | -13,800 | 0.00% | 58,520 |
| 2016-02-15 | 2016-02-11 | 3.750 | 29,000 | +3,600 | 0.00% | 108,750 |
| 2016-02-12 | 2016-02-05 | 4.050 | 25,400 | +1,200 | 0.00% | 102,870 |
| 2016-02-04 | 2016-02-02 | 4.000 | 24,200 | -1,200 | 0.00% | 96,800 |
| 2016-01-29 | 2016-01-27 | 4.150 | 25,400 | -6,400 | 0.00% | 105,410 |
| 2016-01-28 | 2016-01-26 | 4.150 | 31,800 | +4,000 | 0.00% | 131,970 |
| 2016-01-22 | 2016-01-20 | 4.650 | 27,800 | -17,600 | 0.00% | 129,270 |
| 2016-01-21 | 2016-01-19 | 4.850 | 45,400 | +7,600 | 0.00% | 220,190 |
| 2016-01-20 | 2016-01-18 | 4.900 | 37,800 | -10,000 | 0.00% | 185,220 |
| 2016-01-19 | 2016-01-15 | 5.000 | 47,800 | -6,800 | 0.00% | 239,000 |
| 2016-01-18 | 2016-01-14 | 5.000 | 54,600 | +2,400 | 0.00% | 273,000 |
| 2016-01-15 | 2016-01-13 | 4.950 | 52,200 | +4,000 | 0.00% | 258,390 |
| 2016-01-13 | 2016-01-11 | 5.100 | 48,200 | -5,200 | 0.00% | 245,820 |
| 2016-01-12 | 2016-01-08 | 5.100 | 53,400 | -10,000 | 0.00% | 272,340 |
| 2016-01-11 | 2016-01-07 | 5.100 | 63,400 | +11,600 | 0.00% | 323,340 |
| 2016-01-08 | 2016-01-06 | 5.300 | 51,800 | -10,000 | 0.00% | 274,540 |
| 2016-01-07 | 2016-01-05 | 5.100 | 61,800 | +10,000 | 0.00% | 315,180 |
| 2016-01-06 | 2016-01-04 | 5.200 | 51,800 | -800 | 0.00% | 269,360 |
| 2016-01-05 | 2015-12-31 | 5.800 | 52,600 | -6,800 | 0.00% | 305,080 |
| 2015-12-28 | 2015-12-22 | 5.500 | 59,400 | -8,400 | 0.00% | 326,700 |
| 2015-12-22 | 2015-12-18 | 5.300 | 67,800 | +8,000 | 0.00% | 359,340 |
| 2015-12-21 | 2015-12-17 | 5.500 | 59,800 | -12,000 | 0.00% | 328,900 |
| 2015-12-17 | 2015-12-15 | 5.200 | 71,800 | +7,200 | 0.00% | 373,360 |
| 2015-12-16 | 2015-12-14 | 5.100 | 64,600 | +10,000 | 0.00% | 329,460 |
| 2015-12-15 | 2015-12-11 | 5.500 | 54,600 | -8,000 | 0.00% | 300,300 |
| 2015-12-14 | 2015-12-10 | 5.500 | 62,600 | +12,800 | 0.00% | 344,300 |
| 2015-12-11 | 2015-12-09 | 5.300 | 49,800 | -1,200 | 0.00% | 263,940 |
| 2015-12-10 | 2015-12-08 | 5.400 | 51,000 | -4,800 | 0.00% | 275,400 |
| 2015-12-09 | 2015-12-07 | 5.700 | 55,800 | -6,000 | 0.00% | 318,060 |
| 2015-12-07 | 2015-12-03 | 5.900 | 61,800 | -8,000 | 0.00% | 364,620 |
| 2015-12-04 | 2015-12-02 | 5.900 | 69,800 | +8,000 | 0.00% | 411,820 |
| 2015-12-03 | 2015-12-01 | 5.900 | 61,800 | +8,800 | 0.00% | 364,620 |
| 2015-12-02 | 2015-11-30 | 5.700 | 53,000 | +8,600 | 0.00% | 302,100 |
| 2015-12-01 | 2015-11-27 | 6.100 | 44,400 | +4,200 | 0.00% | 270,840 |
| 2015-11-30 | 2015-11-26 | 6.100 | 40,200 | -83,200 | 0.00% | 245,220 |
| 2015-11-27 | 2015-11-25 | 6.100 | 123,400 | +800 | 0.00% | 752,740 |
| 2015-11-26 | 2015-11-24 | 6.100 | 122,600 | -12,800 | 0.00% | 747,860 |
| 2015-11-25 | 2015-11-23 | 6.000 | 135,400 | -36,800 | 0.00% | 812,400 |
| 2015-11-24 | 2015-11-20 | 6.200 | 172,200 | -22,400 | 0.00% | 1,067,640 |
| 2015-11-23 | 2015-11-19 | 5.900 | 194,600 | +2,000 | 0.00% | 1,148,140 |
| 2015-11-20 | 2015-11-18 | 5.900 | 192,600 | +2,800 | 0.00% | 1,136,340 |
| 2015-11-19 | 2015-11-17 | 6.100 | 189,800 | +20,800 | 0.00% | 1,157,780 |
| 2015-11-17 | 2015-11-13 | 6.500 | 169,000 | -11,200 | 0.00% | 1,098,500 |
| 2015-11-16 | 2015-11-12 | 6.300 | 180,200 | +2,400 | 0.00% | 1,135,260 |
| 2015-11-13 | 2015-11-11 | 6.500 | 177,800 | +10,000 | 0.00% | 1,155,700 |
| 2015-11-11 | 2015-11-09 | 6.700 | 167,800 | -20,000 | 0.00% | 1,124,260 |
| 2015-11-10 | 2015-11-06 | 6.700 | 187,800 | -36,400 | 0.00% | 1,258,260 |
| 2015-11-09 | 2015-11-05 | 6.800 | 224,200 | -1,200 | 0.00% | 1,524,560 |
| 2015-11-06 | 2015-11-04 | 6.800 | 225,400 | +12,000 | 0.00% | 1,532,720 |
| 2015-11-05 | 2015-11-03 | 6.800 | 213,400 | +5,000 | 0.00% | 1,451,120 |
| 2015-11-04 | 2015-11-02 | 6.800 | 208,400 | -600 | 0.00% | 1,417,120 |
| 2015-11-03 | 2015-10-30 | 6.800 | 209,000 | +3,000 | 0.00% | 1,421,200 |
| 2015-11-02 | 2015-10-29 | 7.000 | 206,000 | +6,200 | 0.00% | 1,442,000 |
| 2015-10-30 | 2015-10-28 | 6.900 | 199,800 | +22,000 | 0.00% | 1,378,620 |
| 2015-10-29 | 2015-10-27 | 7.300 | 177,800 | +10,000 | 0.00% | 1,297,940 |
| 2015-10-28 | 2015-10-26 | 7.900 | 167,800 | -33,800 | 0.00% | 1,325,620 |
| 2015-10-27 | 2015-10-23 | 6.800 | 201,600 | -13,600 | 0.00% | 1,370,880 |
| 2015-10-26 | 2015-10-22 | 6.600 | 215,200 | -800 | 0.00% | 1,420,320 |
| 2015-10-23 | 2015-10-20 | 6.700 | 216,000 | -9,800 | 0.01% | 1,447,200 |
| 2015-10-22 | 2015-10-19 | 6.500 | 225,800 | +15,200 | 0.01% | 1,467,700 |
| 2015-10-20 | 2015-10-16 | 6.700 | 210,600 | +22,200 | 0.01% | 1,411,020 |
| 2015-10-19 | 2015-10-15 | 6.900 | 188,400 | -6,400 | 0.01% | 1,299,960 |
| 2015-10-16 | 2015-10-14 | 6.700 | 194,800 | +10,000 | 0.01% | 1,305,160 |
| 2015-10-15 | 2015-10-13 | 7.000 | 184,800 | +1,400 | 0.01% | 1,293,600 |
| 2015-10-14 | 2015-10-12 | 7.000 | 183,400 | -5,200 | 0.01% | 1,283,800 |
| 2015-10-13 | 2015-10-09 | 6.500 | 188,600 | +20,800 | 0.01% | 1,225,900 |
| 2015-10-12 | 2015-10-08 | 6.400 | 167,800 | -191,000 | 0.01% | 1,073,920 |
| 2015-10-09 | 2015-10-07 | 6.200 | 358,800 | -16,400 | 0.02% | 2,224,560 |
| 2015-10-08 | 2015-10-06 | 5.900 | 375,200 | +48,400 | 0.02% | 2,213,680 |
| 2015-10-07 | 2015-10-05 | 6.300 | 326,800 | -3,400 | 0.02% | 2,058,840 |
| 2015-10-06 | 2015-10-02 | 6.500 | 330,200 | -5,600 | 0.02% | 2,146,300 |
| 2015-10-05 | 2015-09-30 | 5.800 | 335,800 | +1,000 | 0.02% | 1,947,640 |
| 2015-10-02 | 2015-09-29 | 5.900 | 334,800 | +33,200 | 0.02% | 1,975,320 |
| 2015-09-30 | 2015-09-25 | 6.700 | 301,600 | +25,600 | 0.02% | 2,020,720 |
| 2015-09-29 | 2015-09-24 | 7.000 | 276,000 | -10,800 | 0.02% | 1,932,000 |
| 2015-09-25 | 2015-09-23 | 6.900 | 286,800 | -32,200 | 0.02% | 1,978,920 |
| 2015-09-24 | 2015-09-22 | 7.700 | 319,000 | +20,000 | 0.02% | 2,456,300 |
| 2015-09-23 | 2015-09-21 | 8.100 | 299,000 | +83,600 | 0.02% | 2,421,900 |
| 2015-09-22 | 2015-09-18 | 7.100 | 215,400 | +4,000 | 0.01% | 1,529,340 |
| 2015-09-21 | 2015-09-17 | 6.900 | 211,400 | +21,000 | 0.01% | 1,458,660 |
| 2015-09-18 | 2015-09-16 | 7.200 | 190,400 | +2,400 | 0.01% | 1,370,880 |
| 2015-09-17 | 2015-09-15 | 7.200 | 188,000 | +800 | 0.01% | 1,353,600 |
| 2015-09-16 | 2015-09-14 | 6.800 | 187,200 | -4,800 | 0.01% | 1,272,960 |
| 2015-09-15 | 2015-09-11 | 6.900 | 192,000 | +6,600 | 0.01% | 1,324,800 |
| 2015-09-14 | 2015-09-10 | 6.700 | 185,400 | -37,800 | 0.01% | 1,242,180 |
| 2015-09-11 | 2015-09-09 | 7.300 | 223,200 | +23,600 | 0.01% | 1,629,360 |
| 2015-09-10 | 2015-09-08 | 6.200 | 199,600 | +8,000 | 0.01% | 1,237,520 |
| 2015-09-09 | 2015-09-07 | 5.700 | 191,600 | +19,800 | 0.01% | 1,092,120 |
| 2015-09-07 | 2015-09-02 | 6.000 | 171,800 | +14,000 | 0.01% | 1,030,800 |
| 2015-09-04 | 2015-09-01 | 6.100 | 157,800 | -12,000 | 0.01% | 962,580 |
| 2015-09-01 | 2015-08-28 | 6.200 | 169,800 | -315,900 | 0.01% | 1,052,760 |
| 2015-08-31 | 2015-08-27 | 6.300 | 485,700 | -19,600 | 0.03% | 3,059,910 |
| 2015-08-28 | 2015-08-26 | 6.300 | 505,300 | -5,000 | 0.03% | 3,183,390 |
| 2015-08-27 | 2015-08-25 | 6.100 | 510,300 | -1,600 | 0.03% | 3,112,830 |
| 2015-08-26 | 2015-08-24 | 6.900 | 511,900 | -55,000 | 0.03% | 3,532,110 |
| 2015-08-25 | 2015-08-21 | 7.300 | 566,900 | -6,000 | 0.03% | 4,138,370 |
| 2015-08-24 | 2015-08-20 | 7.900 | 572,900 | -11,000 | 0.03% | 4,525,910 |
| 2015-08-21 | 2015-08-19 | 8.100 | 583,900 | +15,800 | 0.03% | 4,729,590 |
| 2015-08-20 | 2015-08-18 | 7.900 | 568,100 | +6,400 | 0.03% | 4,487,990 |
| 2015-08-19 | 2015-08-17 | 8.000 | 561,700 | -9,000 | 0.03% | 4,493,600 |
| 2015-08-18 | 2015-08-14 | 7.900 | 570,700 | +15,600 | 0.03% | 4,508,530 |
| 2015-08-17 | 2015-08-13 | 8.100 | 555,100 | -31,000 | 0.03% | 4,496,310 |
| 2015-08-14 | 2015-08-12 | 8.200 | 586,100 | -32,800 | 0.03% | 4,806,020 |
| 2015-08-13 | 2015-08-11 | 8.300 | 618,900 | +3,400 | 0.03% | 5,136,870 |
| 2015-08-12 | 2015-08-10 | 8.200 | 615,500 | +13,600 | 0.03% | 5,047,100 |
| 2015-08-11 | 2015-08-07 | 8.900 | 601,900 | +30,200 | 0.03% | 5,356,910 |
| 2015-08-10 | 2015-08-06 | 8.900 | 571,700 | -16,400 | 0.03% | 5,088,130 |
| 2015-08-07 | 2015-08-05 | 9.500 | 588,100 | +39,600 | 0.03% | 5,586,950 |
| 2015-08-06 | 2015-08-04 | 10.000 | 548,500 | +4,200 | 0.03% | 5,485,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 544,300 | +353,700 | 0.03% | 5,334,140 |
| 2015-06-10 | 2015-06-08 | 5.700 | 190,600 | -17,600 | 0.01% | 1,086,420 |
| 2015-06-09 | 2015-06-05 | 4.460 | 208,200 | -25 | 0.01% | 928,572 |
| 2015-06-08 | 2015-06-04 | 4.600 | 208,225 | +30,000 | 0.01% | 957,835 |
| 2015-06-05 | 2015-06-03 | 4.760 | 178,225 | +31,000 | 0.01% | 848,351 |
| 2015-06-04 | 2015-06-02 | 5.600 | 147,225 | -25,200 | 0.01% | 824,460 |
| 2015-06-03 | 2015-06-01 | 4.380 | 172,425 | -17,000 | 0.01% | 755,222 |
| 2015-06-02 | 2015-05-29 | 4.460 | 189,425 | +36,000 | 0.01% | 844,836 |
| 2015-06-01 | 2015-05-28 | 4.740 | 153,425 | +57,800 | 0.01% | 727,235 |
| 2015-05-29 | 2015-05-27 | 4.980 | 95,625 | +28,425 | 0.01% | 476,213 |
| 2015-05-28 | 2015-05-26 | 5.200 | 67,200 | +5,600 | 0.00% | 349,440 |
| 2015-05-27 | 2015-05-22 | 5.400 | 61,600 | +5,600 | 0.00% | 332,640 |
| 2015-05-26 | 2015-05-21 | 5.600 | 56,000 | +24,800 | 0.00% | 313,600 |
| 2015-05-22 | 2015-05-20 | 5.900 | 31,200 | +3,000 | 0.00% | 184,080 |
| 2015-05-21 | 2015-05-19 | 5.900 | 28,200 | +800 | 0.00% | 166,380 |
| 2015-05-20 | 2015-05-18 | 6.200 | 27,400 | -10,400 | 0.00% | 169,880 |
| 2015-05-19 | 2015-05-15 | 6.100 | 37,800 | +5,800 | 0.00% | 230,580 |
| 2015-05-13 | 2015-05-11 | 7.000 | 32,000 | -400 | 0.00% | 224,000 |
| 2015-05-12 | 2015-05-08 | 7.100 | 32,400 | +5,600 | 0.00% | 230,040 |
| 2015-05-11 | 2015-05-07 | 7.700 | 26,800 | -2,200 | 0.00% | 206,360 |
| 2015-05-05 | 2015-04-30 | 5.700 | 29,000 | +2,400 | 0.00% | 165,300 |
| 2015-04-29 | 2015-04-27 | 5.500 | 26,600 | +8,000 | 0.00% | 146,300 |
| 2015-04-28 | 2015-04-24 | 5.500 | 18,600 | +2,000 | 0.00% | 102,300 |
| 2015-04-27 | 2015-04-23 | 5.300 | 16,600 | -1,600 | 0.00% | 87,980 |
| 2015-04-24 | 2015-04-22 | 5.500 | 18,200 | +2,600 | 0.00% | 100,100 |
| 2015-04-23 | 2015-04-21 | 5.800 | 15,600 | -2,000 | 0.00% | 90,480 |
| 2015-04-22 | 2015-04-20 | 5.200 | 17,600 | +2,000 | 0.00% | 91,520 |
| 2015-04-21 | 2015-04-17 | 5.000 | 15,600 | -21,000 | 0.00% | 78,000 |
| 2015-04-20 | 2015-04-16 | 4.000 | 36,600 | +10,000 | 0.00% | 146,400 |
| 2015-04-17 | 2015-04-15 | 3.080 | 26,600 | +15,000 | 0.00% | 81,928 |
| 2015-04-16 | 2015-04-14 | 3.100 | 11,600 | +11,600 | 0.00% | 35,960 |
| 2015-04-15 | 2015-04-13 | 3.080 | 0 | -60,000 | ||
| 2015-03-18 | 2015-03-16 | 2.300 | 60,000 | -4,000 | 0.00% | 138,000 |
| 2015-03-09 | 2015-03-05 | 2.120 | 64,000 | +51,200 | 0.00% | 135,680 |
| 2015-03-06 | 2015-03-04 | 2.140 | 12,800 | -800 | 0.00% | 27,392 |
| 2015-03-02 | 2015-02-26 | 2.240 | 13,600 | +4,600 | 0.00% | 30,464 |
| 2015-02-25 | 2015-02-23 | 2.220 | 9,000 | +4,000 | 0.00% | 19,980 |
| 2015-02-17 | 2015-02-13 | 2.240 | 5,000 | -7,800 | 0.00% | 11,200 |
| 2015-02-13 | 2015-02-11 | 2.500 | 12,800 | +12,800 | 0.00% | 32,000 |
| 2015-02-06 | 2015-02-04 | 2.604 | 0 | -87,800 | ||
| 2015-02-05 | 2015-02-03 | 2.546 | 87,800 | -9,458 | 0.01% | 223,551 |
| 2015-02-03 | 2015-01-30 | 2.546 | 97,258 | +6,221 | 0.01% | 247,632 |
| 2015-02-02 | 2015-01-29 | 2.585 | 91,037 | +5,599 | 0.01% | 235,304 |
| 2015-01-29 | 2015-01-27 | 2.604 | 85,438 | -2,074 | 0.01% | 222,481 |
| 2015-01-23 | 2015-01-21 | 2.700 | 87,512 | +6,222 | 0.01% | 236,321 |
| 2015-01-22 | 2015-01-20 | 2.662 | 81,290 | +4,147 | 0.01% | 216,383 |
| 2015-01-21 | 2015-01-19 | 2.643 | 77,143 | +5,599 | 0.01% | 203,856 |
| 2015-01-20 | 2015-01-16 | 2.720 | 71,544 | -5,391 | 0.01% | 194,581 |
| 2015-01-16 | 2015-01-14 | 2.778 | 76,935 | +2,073 | 0.01% | 213,695 |
| 2015-01-15 | 2015-01-13 | 2.681 | 74,862 | +5,392 | 0.01% | 200,717 |
| 2015-01-08 | 2015-01-06 | 2.643 | 69,470 | +12,650 | 0.00% | 183,580 |
| 2015-01-07 | 2015-01-05 | 2.623 | 56,820 | -25,922 | 0.00% | 149,055 |
| 2015-01-05 | 2014-12-31 | 2.508 | 82,742 | +6,014 | 0.01% | 207,480 |
| 2014-12-22 | 2014-12-18 | 2.508 | 76,728 | +19,908 | 0.01% | 192,400 |
| 2014-12-18 | 2014-12-16 | 2.315 | 56,820 | +5,184 | 0.00% | 131,519 |
| 2014-12-17 | 2014-12-15 | 2.411 | 51,636 | +6,014 | 0.00% | 124,500 |
| 2014-12-12 | 2014-12-10 | 2.527 | 45,622 | -12,443 | 0.00% | 115,280 |
| 2014-12-10 | 2014-12-08 | 3.279 | 58,065 | +15,553 | 0.00% | 190,402 |
| 2014-12-09 | 2014-12-05 | 3.453 | 42,512 | +15,553 | 0.00% | 146,782 |
| 2014-12-08 | 2014-12-04 | 3.376 | 26,959 | +4,355 | 0.00% | 91,002 |
| 2014-12-05 | 2014-12-03 | 3.067 | 22,604 | -20,737 | 0.00% | 69,325 |
| 2014-12-03 | 2014-12-01 | 2.893 | 43,341 | -24,885 | 0.00% | 125,400 |
| 2014-12-02 | 2014-11-28 | 2.508 | 68,226 | +6,014 | 0.01% | 171,080 |
| 2014-11-28 | 2014-11-26 | 2.604 | 62,212 | +5,184 | 0.00% | 162,000 |
| 2014-11-27 | 2014-11-25 | 2.565 | 57,028 | +51,844 | 0.00% | 146,301 |
| 2014-11-24 | 2014-11-20 | 2.392 | 5,184 | -5,807 | 0.00% | 12,399 |
| 2014-11-20 | 2014-11-18 | 2.334 | 10,991 | +5,807 | 0.00% | 25,653 |
| 2014-11-14 | 2014-11-12 | 2.700 | 5,184 | -2,696 | 0.00% | 13,999 |
| 2014-11-13 | 2014-11-11 | 2.546 | 7,880 | +7,880 | 0.00% | 20,064 |
| 2014-11-12 | 2014-11-10 | 2.411 | 0 | -18,664 | ||
| 2014-11-10 | 2014-11-06 | 2.411 | 18,664 | +3,111 | 0.00% | 45,001 |
| 2014-11-07 | 2014-11-05 | 2.238 | 15,553 | +15,553 | 0.00% | 34,800 |
| 2014-09-01 | 2014-08-28 | 2.045 | 0 | -89,171 | ||
| 2014-08-26 | 2014-08-22 | 1.929 | 89,171 | +78,802 | 0.01% | 172,001 |
| 2014-08-21 | 2014-08-19 | 2.141 | 10,369 | +10,369 | 0.00% | 22,201 |
| 2014-08-20 | 2014-08-18 | 2.315 | 0 | -642,442 | ||
| 2014-08-19 | 2014-08-15 | 2.083 | 642,442 | +642,442 | 0.05% | 1,338,335 |
| 2014-08-04 | 2014-07-31 | 2.160 | 0 | -1,037 | ||
| 2014-07-29 | 2014-07-25 | 2.102 | 1,037 | +1,037 | 0.00% | 2,180 |
| 2014-06-24 | 2014-06-20 | 2.141 | 0 | -8,502 | ||
| 2014-06-03 | 2014-05-29 | 1.832 | 8,502 | +4,355 | 0.00% | 15,579 |
| 2014-05-30 | 2014-05-28 | 1.775 | 4,147 | +4,147 | 0.00% | 7,359 |
| 2014-04-15 | 2014-04-11 | 1.929 | 0 | -2,903 | ||
| 2014-03-31 | 2014-03-27 | 1.948 | 2,903 | -10,576 | 0.00% | 5,656 |
| 2014-01-20 | 2014-01-16 | 2.257 | 13,479 | -3,111 | 0.00% | 30,419 |
| 2014-01-16 | 2014-01-14 | 2.160 | 16,590 | -5,184 | 0.00% | 35,840 |
| 2014-01-15 | 2014-01-13 | 2.180 | 21,774 | +5,184 | 0.00% | 47,460 |
| 2014-01-06 | 2014-01-02 | 2.083 | 16,590 | +16,590 | 0.00% | 34,560 |
| 2013-12-23 | 2013-12-19 | 2.430 | 0 | -3,318 | ||
| 2013-12-19 | 2013-12-17 | 2.334 | 3,318 | +3,318 | 0.00% | 7,744 |
| 2013-12-18 | 2013-12-16 | 2.218 | 0 | -9,954 | ||
| 2013-12-03 | 2013-11-29 | 1.871 | 9,954 | -40,230 | 0.00% | 18,624 |
| 2013-11-28 | 2013-11-26 | 1.948 | 50,184 | +50,184 | 0.01% | 97,767 |
| 2013-11-27 | 2013-11-25 | 2.045 | 0 | -2,877 | ||
| 2013-11-22 | 2013-11-20 | 2.083 | 2,877 | -3,318 | 0.00% | 5,993 |
| 2013-11-12 | 2013-11-08 | 1.910 | 6,195 | -2,904 | 0.00% | 11,830 |
| 2013-11-08 | 2013-11-06 | 1.910 | 9,099 | +6,222 | 0.00% | 17,375 |
| 2013-10-25 | 2013-10-23 | 2.218 | 2,877 | -4,563 | 0.00% | 6,382 |
| 2013-09-16 | 2013-09-12 | 2.257 | 7,440 | -414,124 | 0.00% | 16,791 |
| 2013-08-19 | 2013-08-15 | 2.045 | 421,564 | +414,124 | 0.07% | 861,939 |
| 2013-08-07 | 2013-08-05 | 2.199 | 7,440 | +4,563 | 0.00% | 16,360 |
| 2013-08-06 | 2013-08-02 | 2.064 | 2,877 | -4,977 | 0.00% | 5,938 |
| 2013-08-02 | 2013-07-31 | 1.987 | 7,854 | -208 | 0.00% | 15,604 |
| 2013-07-31 | 2013-07-29 | 2.546 | 8,062 | -6,869 | 0.00% | 20,527 |
| 2013-07-25 | 2013-07-23 | 2.218 | 14,931 | -15,553 | 0.00% | 33,120 |
| 2013-07-24 | 2013-07-22 | 2.160 | 30,484 | +20,737 | 0.00% | 65,856 |
| 2013-06-11 | 2013-06-07 | 1.871 | 9,747 | -6,195 | 0.00% | 18,237 |
| 2013-06-10 | 2013-06-06 | 1.852 | 15,942 | -7,465 | 0.00% | 29,520 |
| 2013-06-07 | 2013-06-05 | 1.582 | 23,407 | -4,355 | 0.00% | 37,023 |
| 2013-06-05 | 2013-06-03 | 1.640 | 27,762 | -7,258 | 0.01% | 45,517 |
| 2013-06-04 | 2013-05-31 | 1.562 | 35,020 | -2,074 | 0.01% | 54,715 |
| 2013-05-30 | 2013-05-28 | 1.505 | 37,094 | -9,332 | 0.01% | 55,809 |
| 2013-05-29 | 2013-05-27 | 1.447 | 46,426 | -414 | 0.01% | 67,163 |
| 2013-05-27 | 2013-05-23 | 1.408 | 46,840 | +2,488 | 0.01% | 65,955 |
| 2013-05-24 | 2013-05-22 | 1.408 | 44,352 | +18,664 | 0.01% | 62,452 |
| 2013-05-23 | 2013-05-21 | 1.505 | 25,688 | -21,982 | 0.01% | 38,648 |
| 2013-05-22 | 2013-05-20 | 1.466 | 47,670 | +12,857 | 0.01% | 69,882 |
| 2013-05-21 | 2013-05-16 | 1.987 | 34,813 | -20,737 | 0.01% | 69,165 |
| 2013-05-20 | 2013-05-15 | 1.890 | 55,550 | +22,604 | 0.06% | 105,007 |
| 2013-05-14 | 2013-05-10 | 2.180 | 32,946 | -2,100 | 0.03% | 71,811 |
| 2013-05-13 | 2013-05-09 | 2.180 | 35,046 | -2,074 | 0.04% | 76,388 |
| 2013-05-09 | 2013-05-07 | 2.218 | 37,120 | -16,797 | 0.04% | 82,340 |
| 2013-05-08 | 2013-05-06 | 2.160 | 53,917 | +2,074 | 0.06% | 116,480 |
| 2013-05-03 | 2013-04-30 | 2.315 | 51,843 | +20,737 | 0.05% | 119,999 |
| 2013-04-29 | 2013-04-25 | 2.122 | 31,106 | +20,737 | 0.03% | 66,000 |
| 2013-04-25 | 2013-04-23 | 2.180 | 10,369 | +5,185 | 0.01% | 22,601 |
| 2013-04-24 | 2013-04-22 | 2.238 | 5,184 | +5,184 | 0.01% | 11,599 |
| 2013-04-23 | 2013-04-19 | 1.813 | 0 | -51,843 | ||
| 2013-04-22 | 2013-04-18 | 1.746 | 51,843 | +51,843 | 0.05% | 90,536 |
| 2013-04-17 | 2013-04-15 | 1.346 | 0 | -65,808 | ||
| 2013-04-11 | 2013-04-09 | 1.183 | 65,808 | -14,670 | 0.03% | 77,872 |
| 2013-04-10 | 2013-04-08 | 1.136 | 80,478 | +16,766 | 0.04% | 91,391 |
| 2013-04-05 | 2013-04-02 | 1.174 | 63,712 | -197,005 | 0.03% | 74,784 |
| 2013-03-26 | 2013-03-22 | 0.973 | 260,717 | +5,868 | 0.14% | 253,776 |
| 2013-03-25 | 2013-03-21 | 1.012 | 254,849 | +4,611 | 0.13% | 257,792 |
| 2013-03-18 | 2013-03-14 | 1.002 | 250,238 | +25,150 | 0.13% | 250,740 |
| 2013-03-04 | 2013-02-28 | 1.002 | 225,088 | +29,341 | 0.12% | 225,540 |
| 2013-03-01 | 2013-02-27 | 1.078 | 195,747 | -36,048 | 0.10% | 211,084 |
| 2013-02-28 | 2013-02-26 | 1.031 | 231,795 | -16,766 | 0.12% | 238,896 |
| 2013-02-27 | 2013-02-25 | 0.992 | 248,561 | +168,083 | 0.15% | 246,688 |
| 2013-02-26 | 2013-02-22 | 1.040 | 80,478 | +8,802 | 0.05% | 83,712 |
| 2013-02-25 | 2013-02-21 | 1.031 | 71,676 | +20,958 | 0.04% | 73,872 |
| 2013-02-08 | 2013-02-06 | 1.346 | 50,718 | +14,670 | 0.03% | 68,244 |
| 2013-02-07 | 2013-02-05 | 1.451 | 36,048 | +23,054 | 0.02% | 52,289 |
| 2013-02-06 | 2013-02-04 | 1.956 | 12,994 | +10,479 | 0.01% | 25,420 |
| 2013-01-31 | 2013-01-29 | 2.052 | 2,515 | -10,479 | 0.00% | 5,160 |
| 2013-01-30 | 2013-01-28 | 2.233 | 12,994 | +4,611 | 0.01% | 29,016 |
| 2013-01-28 | 2013-01-24 | 2.309 | 8,383 | +8,383 | 0.01% | 19,360 |
| 2013-01-15 | 2013-01-11 | 1.832 | 0 | -20,486 | ||
| 2013-01-14 | 2013-01-10 | 1.842 | 20,486 | +18,862 | 0.04% | 37,731 |
| 2012-12-21 | 2012-12-19 | 1.765 | 1,624 | -12,575 | 0.00% | 2,867 |
| 2012-12-04 | 2012-11-30 | 1.632 | 14,199 | -1,310 | 0.03% | 23,170 |
| 2012-11-27 | 2012-11-23 | 1.727 | 15,509 | +12,575 | 0.03% | 26,788 |
| 2012-11-14 | 2012-11-12 | 1.861 | 2,934 | -1,677 | 0.01% | 5,460 |
| 2012-11-12 | 2012-11-08 | 1.947 | 4,611 | -6,287 | 0.01% | 8,976 |
| 2012-11-09 | 2012-11-07 | 1.947 | 10,898 | +7,964 | 0.03% | 21,216 |
| 2012-10-30 | 2012-10-26 | 1.937 | 2,934 | -12,575 | 0.01% | 5,684 |
| 2012-10-29 | 2012-10-25 | 1.928 | 15,509 | -10,479 | 0.04% | 29,896 |
| 2012-10-26 | 2012-10-24 | 1.956 | 25,988 | -8,383 | 0.07% | 50,840 |
| 2012-10-24 | 2012-10-19 | 1.947 | 34,371 | +31,437 | 0.09% | 66,912 |
| 2012-10-10 | 2012-10-08 | 1.918 | 2,934 | -10,479 | 0.01% | 5,628 |
| 2012-09-27 | 2012-09-25 | 1.966 | 13,413 | +10,479 | 0.04% | 26,368 |
| 2012-09-17 | 2012-09-13 | 2.577 | 2,934 | -2,515 | 0.01% | 7,560 |
| 2012-09-12 | 2012-09-10 | 2.529 | 5,449 | -25,988 | 0.02% | 13,780 |
| 2012-08-27 | 2012-08-23 | 2.042 | 31,437 | -8,383 | 0.09% | 64,200 |
| 2012-08-08 | 2012-08-06 | 1.994 | 39,820 | +4,192 | 0.11% | 79,420 |
| 2012-08-07 | 2012-08-03 | 2.014 | 35,628 | +8,383 | 0.10% | 71,739 |
| 2012-08-06 | 2012-08-02 | 2.023 | 27,245 | -8,383 | 0.08% | 55,119 |
| 2012-08-03 | 2012-08-01 | 1.956 | 35,628 | -14,252 | 0.10% | 69,699 |
| 2012-08-02 | 2012-07-31 | 1.994 | 49,880 | -12,994 | 0.14% | 99,484 |
| 2012-07-31 | 2012-07-27 | 2.071 | 62,874 | +27,246 | 0.18% | 130,200 |
| 2012-07-30 | 2012-07-26 | 2.071 | 35,628 | +8,383 | 0.10% | 73,779 |
| 2012-07-25 | 2012-07-23 | 2.300 | 27,245 | -14,671 | 0.08% | 62,659 |
| 2012-07-24 | 2012-07-20 | 2.157 | 41,916 | +14,671 | 0.12% | 90,400 |
| 2012-07-23 | 2012-07-19 | 2.262 | 27,245 | +25,988 | 0.08% | 61,619 |
| 2012-07-20 | 2012-07-18 | 2.720 | 1,257 | -13,414 | 0.00% | 3,419 |
| 2012-06-11 | 2012-06-07 | 2.815 | 14,671 | +4,192 | 0.05% | 41,301 |
| 2012-06-08 | 2012-06-06 | 2.815 | 10,479 | +10,479 | 0.04% | 29,500 |
| 2012-04-26 | 2012-04-24 | 4.581 | 0 | -69,528 | ||
| 2012-04-25 | 2012-04-23 | 4.733 | 69,528 | -786 | 0.23% | 329,096 |
| 2012-04-16 | 2012-04-12 | 5.497 | 70,314 | -1,100 | 0.24% | 386,497 |
| 2012-04-13 | 2012-04-11 | 5.649 | 71,414 | +209 | 0.24% | 403,447 |
| 2012-04-11 | 2012-04-05 | 5.344 | 71,205 | +393 | 0.24% | 380,522 |
| 2012-04-05 | 2012-04-02 | 5.344 | 70,812 | +1,441 | 0.24% | 378,422 |
| 2012-03-22 | 2012-03-20 | 5.191 | 69,371 | +262 | 0.23% | 360,129 |
| 2012-03-20 | 2012-03-16 | 6.107 | 69,109 | -2,305 | 0.23% | 422,081 |
| 2012-03-19 | 2012-03-15 | 6.413 | 71,414 | +3,667 | 0.24% | 457,967 |
| 2012-03-16 | 2012-03-14 | 7.482 | 67,747 | +2,358 | 0.23% | 506,860 |
| 2012-03-15 | 2012-03-13 | 7.787 | 65,389 | +157 | 0.22% | 509,186 |
| 2012-03-14 | 2012-03-12 | 7.634 | 65,232 | +27 | 0.22% | 498,003 |
| 2012-03-13 | 2012-03-09 | 8.245 | 65,205 | -2,096 | 0.22% | 537,621 |
| 2012-03-12 | 2012-03-08 | 7.940 | 67,301 | +655 | 0.23% | 534,351 |
| 2012-03-09 | 2012-03-07 | 7.787 | 66,646 | +5,894 | 0.22% | 518,974 |
| 2012-03-08 | 2012-03-06 | 8.856 | 60,752 | +7,047 | 0.20% | 538,010 |
| 2012-03-07 | 2012-03-05 | 11.146 | 53,705 | +1,232 | 0.18% | 598,603 |
| 2012-03-06 | 2012-03-02 | 12.368 | 52,473 | +7,047 | 0.18% | 648,967 |
| 2012-03-05 | 2012-03-01 | 14.047 | 45,426 | +3,720 | 0.15% | 638,107 |
| 2012-03-01 | 2012-02-28 | 14.963 | 41,706 | +2,619 | 0.14% | 624,060 |
| 2012-02-29 | 2012-02-27 | 15.116 | 39,087 | -131 | 0.13% | 590,839 |
| 2012-02-28 | 2012-02-24 | 15.421 | 39,218 | +8,462 | 0.13% | 604,795 |
| 2012-02-27 | 2012-02-23 | 20.307 | 30,756 | +4,899 | 0.10% | 624,573 |
| 2012-02-20 | 2012-02-16 | 31.453 | 25,857 | +393 | 0.09% | 813,293 |
| 2012-02-17 | 2012-02-15 | 32.370 | 25,464 | -393 | 0.09% | 824,259 |
| 2012-02-14 | 2012-02-10 | 33.286 | 25,857 | +786 | 0.09% | 860,669 |
| 2012-02-10 | 2012-02-08 | 31.759 | 25,071 | +2,305 | 0.08% | 796,226 |
| 2012-02-02 | 2012-01-31 | 32.522 | 22,766 | -1,309 | 0.08% | 740,402 |
| 2012-01-17 | 2012-01-13 | 33.896 | 24,075 | +655 | 0.08% | 816,057 |
| 2012-01-13 | 2012-01-11 | 33.591 | 23,420 | -210 | 0.08% | 786,703 |
| 2012-01-12 | 2012-01-10 | 33.438 | 23,630 | +655 | 0.08% | 790,150 |
| 2012-01-05 | 2012-01-03 | 36.339 | 22,975 | -655 | 0.08% | 834,899 |
| 2012-01-04 | 2011-12-30 | 35.118 | 23,630 | +655 | 0.08% | 829,837 |
| 2011-11-16 | 2011-11-14 | 49.623 | 22,975 | +2,620 | 0.08% | 1,140,093 |
| 2011-10-21 | 2011-10-19 | 53.440 | 20,355 | +2,619 | 0.07% | 1,087,779 |
| 2011-10-20 | 2011-10-18 | 55.731 | 17,736 | +1,310 | 0.06% | 988,439 |
| 2011-10-14 | 2011-10-12 | 59.548 | 16,426 | +655 | 0.05% | 978,133 |
| 2011-10-13 | 2011-10-11 | 60.311 | 15,771 | +1,310 | 0.05% | 951,169 |
| 2011-10-10 | 2011-10-06 | 61.075 | 14,461 | +1,310 | 0.05% | 883,201 |
| 2011-09-07 | 2011-09-05 | 64.128 | 13,151 | -393 | 0.04% | 843,353 |
| 2011-09-06 | 2011-09-02 | 64.128 | 13,544 | -79 | 0.05% | 868,556 |
| 2011-09-05 | 2011-09-01 | 63.365 | 13,623 | +393 | 0.05% | 863,222 |
| 2011-08-17 | 2011-08-15 | 70.236 | 13,230 | +79 | 0.04% | 929,221 |
| 2011-08-11 | 2011-08-09 | 67.946 | 13,151 | +52 | 0.04% | 893,553 |
| 2011-08-09 | 2011-08-05 | 70.236 | 13,099 | +655 | 0.04% | 920,020 |
| 2011-07-29 | 2011-07-27 | 74.053 | 12,444 | +262 | 0.04% | 921,517 |
| 2011-07-27 | 2011-07-25 | 74.817 | 12,182 | +262 | 0.04% | 911,415 |
| 2011-07-21 | 2011-07-19 | 75.580 | 11,920 | +341 | 0.04% | 900,913 |
| 2011-07-19 | 2011-07-15 | 73.290 | 11,579 | -655 | 0.04% | 848,621 |
| 2011-07-18 | 2011-07-14 | 73.290 | 12,234 | +314 | 0.04% | 896,626 |
| 2011-07-14 | 2011-07-12 | 70.999 | 11,920 | +1,310 | 0.04% | 846,312 |
| 2011-07-08 | 2011-07-06 | 76.343 | 10,610 | +3,275 | 0.07% | 810,003 |
| 2011-07-06 | 2011-07-04 | 74.817 | 7,335 | -262 | 0.05% | 548,779 |
| 2011-07-04 | 2011-06-29 | 74.053 | 7,597 | +1,179 | 0.05% | 562,581 |
| 2011-06-29 | 2011-06-27 | 74.053 | 6,418 | +1,440 | 0.04% | 475,273 |
| 2011-06-22 | 2011-06-20 | 76.343 | 4,978 | +393 | 0.03% | 380,037 |
| 2011-06-15 | 2011-06-13 | 76.343 | 4,585 | +655 | 0.03% | 350,034 |
| 2011-06-03 | 2011-06-01 | 82.451 | 3,930 | +27 | 0.03% | 324,032 |
| 2011-05-30 | 2011-05-26 | 83.978 | 3,903 | -79 | 0.03% | 327,765 |
| 2011-05-27 | 2011-05-25 | 87.031 | 3,982 | +52 | 0.03% | 346,559 |
| 2011-05-26 | 2011-05-24 | 88.558 | 3,930 | +79 | 0.03% | 348,034 |
| 2011-05-25 | 2011-05-23 | 83.978 | 3,851 | +131 | 0.03% | 323,398 |
| 2011-05-24 | 2011-05-20 | 80.924 | 3,720 | -262 | 0.02% | 301,037 |
| 2011-04-18 | 2011-04-14 | 75.580 | 3,982 | -1,965 | 0.03% | 300,959 |
| 2011-03-31 | 2011-03-29 | 76.343 | 5,947 | -393 | 0.04% | 454,014 |
| 2011-03-28 | 2011-03-24 | 76.343 | 6,340 | +393 | 0.04% | 484,017 |
| 2011-03-23 | 2011-03-21 | 76.343 | 5,947 | +236 | 0.04% | 454,014 |
| 2011-03-21 | 2011-03-17 | 70.999 | 5,711 | +2,358 | 0.04% | 405,477 |
| 2011-03-18 | 2011-03-16 | 74.053 | 3,353 | +340 | 0.02% | 248,300 |
| 2011-03-11 | 2011-03-09 | 80.924 | 3,013 | +262 | 0.02% | 243,824 |
| 2011-03-03 | 2011-03-01 | 80.924 | 2,751 | -288 | 0.02% | 222,622 |
| 2011-02-22 | 2011-02-18 | 82.451 | 3,039 | -131 | 0.02% | 250,568 |
| 2011-02-10 | 2011-02-08 | 85.505 | 3,170 | +419 | 0.02% | 271,050 |
| 2011-02-08 | 2011-02-02 | 83.978 | 2,751 | -2,619 | 0.02% | 231,023 |
| 2011-01-28 | 2011-01-26 | 80.924 | 5,370 | -79 | 0.04% | 434,562 |
| 2011-01-26 | 2011-01-24 | 77.870 | 5,449 | -655 | 0.04% | 424,315 |
| 2011-01-25 | 2011-01-21 | 77.870 | 6,104 | +1,179 | 0.05% | 475,320 |
| 2011-01-24 | 2011-01-20 | 76.343 | 4,925 | +4,715 | 0.04% | 375,991 |
| 2010-12-30 | 2010-12-28 | 68.709 | 210 | -78 | 0.00% | 14,429 |
| 2010-12-29 | 2010-12-24 | 65.655 | 288 | -393 | 0.00% | 18,909 |
| 2010-11-26 | 2010-11-24 | 58.021 | 681 | +209 | 0.01% | 39,512 |
| 2010-11-11 | 2010-11-09 | 61.838 | 472 | +262 | 0.00% | 29,188 |
| 2010-11-01 | 2010-10-28 | 61.075 | 210 | -393 | 0.00% | 12,826 |
| 2010-10-29 | 2010-10-27 | 62.602 | 603 | -262 | 0.01% | 37,749 |
| 2010-10-08 | 2010-10-06 | 67.946 | 865 | -261 | 0.01% | 58,773 |
| 2010-09-21 | 2010-09-17 | 65.655 | 1,126 | -79 | 0.01% | 73,928 |
| 2010-09-20 | 2010-09-16 | 66.419 | 1,205 | -236 | 0.01% | 80,035 |
| 2010-09-17 | 2010-09-15 | 67.946 | 1,441 | -1,310 | 0.01% | 97,910 |
| 2010-09-15 | 2010-09-13 | 67.946 | 2,751 | +1,441 | 0.02% | 186,918 |
| 2010-09-10 | 2010-09-08 | 64.128 | 1,310 | -458 | 0.01% | 84,008 |
| 2010-09-07 | 2010-09-03 | 64.128 | 1,768 | -262 | 0.02% | 113,379 |
| 2010-09-02 | 2010-08-31 | 64.128 | 2,030 | -197 | 0.02% | 130,181 |
| 2010-09-01 | 2010-08-30 | 64.128 | 2,227 | -655 | 0.02% | 142,814 |
| 2010-08-20 | 2010-08-18 | 64.128 | 2,882 | -655 | 0.02% | 184,818 |
| 2010-08-13 | 2010-08-11 | 61.075 | 3,537 | +262 | 0.03% | 216,021 |
| 2010-08-12 | 2010-08-10 | 61.075 | 3,275 | -393 | 0.03% | 200,020 |
| 2010-08-10 | 2010-08-06 | 63.365 | 3,668 | -576 | 0.03% | 232,423 |
| 2010-08-09 | 2010-08-05 | 64.128 | 4,244 | +183 | 0.04% | 272,161 |
| 2010-08-06 | 2010-08-04 | 63.365 | 4,061 | +3,773 | 0.04% | 257,325 |
| 2010-08-05 | 2010-08-03 | 99.246 | 288 | -210 | 0.01% | 28,583 |
| 2010-08-04 | 2010-08-02 | 91.612 | 498 | +341 | 0.01% | 45,623 |
| 2010-08-03 | 2010-07-30 | 85.505 | 157 | -53 | 0.00% | 13,424 |
| 2010-08-02 | 2010-07-29 | 83.978 | 210 | +27 | 0.00% | 17,635 |
| 2010-07-30 | 2010-07-28 | 74.817 | 183 | +183 | 0.00% | 13,691 |
| 2010-07-22 | 2010-07-20 | 70.236 | 0 | -1,755 | ||
| 2010-07-21 | 2010-07-19 | 72.068 | 1,755 | -2,633 | 0.04% | 126,480 |
| 2010-07-19 | 2010-07-15 | 70.847 | 4,388 | +196 | 0.04% | 310,875 |
| 2010-07-15 | 2010-07-13 | 70.847 | 4,192 | -655 | 0.04% | 296,989 |
| 2010-07-14 | 2010-07-12 | 72.068 | 4,847 | -196 | 0.04% | 349,314 |
| 2010-07-13 | 2010-07-09 | 72.068 | 5,043 | +786 | 0.04% | 363,440 |
| 2010-07-12 | 2010-07-08 | 75.733 | 4,257 | +655 | 0.04% | 322,394 |
| 2010-07-09 | 2010-07-07 | 71.457 | 3,602 | -197 | 0.03% | 257,390 |
| 2010-07-08 | 2010-07-06 | 73.900 | 3,799 | +3,275 | 0.03% | 280,748 |
| 2010-06-28 | 2010-06-24 | 69.014 | 524 | +197 | 0.00% | 36,164 |
| 2010-06-10 | 2010-06-08 | 73.290 | 327 | -131 | 0.00% | 23,966 |
| 2010-06-01 | 2010-05-28 | 79.397 | 458 | +131 | 0.00% | 36,364 |
| 2010-04-29 | 2010-04-27 | 90.391 | 327 | -328 | 0.00% | 29,558 |
| 2010-04-27 | 2010-04-23 | 91.001 | 655 | +131 | 0.01% | 59,606 |
| 2010-04-21 | 2010-04-19 | 91.001 | 524 | -3,275 | 0.01% | 47,685 |
| 2010-04-20 | 2010-04-16 | 92.223 | 3,799 | +3,406 | 0.04% | 350,354 |
| 2010-04-16 | 2010-04-14 | 90.391 | 393 | +66 | 0.00% | 35,523 |
| 2010-04-08 | 2010-04-01 | 95.277 | 327 | -50 | 0.00% | 31,155 |
| 2010-04-07 | 2010-03-31 | 92.223 | 377 | -524 | 0.00% | 34,768 |
| 2010-04-01 | 2010-03-30 | 96.498 | 901 | -9,955 | 0.01% | 86,945 |
| 2010-03-29 | 2010-03-25 | 91.001 | 10,856 | +3,603 | 0.11% | 987,910 |
| 2010-03-26 | 2010-03-24 | 87.337 | 7,253 | -1,900 | 0.08% | 633,454 |
| 2010-03-25 | 2010-03-23 | 92.223 | 9,153 | +508 | 0.09% | 844,115 |
| 2010-03-24 | 2010-03-22 | 84.894 | 8,645 | +8,645 | 0.09% | 733,907 |
| 2010-03-23 | 2010-03-19 | 83.062 | 0 | -262 | ||
| 2010-03-17 | 2010-03-15 | 69.625 | 262 | -786 | 0.00% | 18,242 |
| 2010-03-11 | 2010-03-09 | 62.907 | 1,048 | +786 | 0.01% | 65,926 |
| 2010-01-29 | 2010-01-27 | 61.075 | 262 | +262 | 0.00% | 16,002 |
| 2009-12-11 | 2009-12-09 | 65.350 | 0 | -262 | ||
| 2009-12-02 | 2009-11-30 | 67.182 | 262 | -262 | 0.00% | 17,602 |
| 2009-11-26 | 2009-11-24 | 68.404 | 524 | +524 | 0.01% | 35,844 |
| 2009-11-18 | 2009-11-16 | 71.457 | 0 | -4,257 | ||
| 2009-11-16 | 2009-11-12 | 72.068 | 4,257 | +3,275 | 0.05% | 306,794 |
| 2009-11-13 | 2009-11-11 | 72.679 | 982 | +524 | 0.01% | 71,371 |
| 2009-10-29 | 2009-10-27 | 65.961 | 458 | -328 | 0.01% | 30,210 |
| 2009-10-14 | 2009-10-12 | 72.068 | 786 | +328 | 0.01% | 56,646 |
| 2009-10-09 | 2009-10-07 | 68.404 | 458 | -328 | 0.01% | 31,329 |
| 2009-09-22 | 2009-09-18 | 73.900 | 786 | +328 | 0.01% | 58,086 |
| 2009-09-14 | 2009-09-10 | 81.840 | 458 | -262 | 0.01% | 37,483 |
| 2009-09-09 | 2009-09-07 | 72.679 | 720 | +720 | 0.01% | 52,329 |
| 2009-08-31 | 2009-08-27 | 90.391 | 0 | -31,126 | ||
| 2009-08-17 | 2009-08-13 | 92.223 | 31,126 | -65 | 0.39% | 2,870,527 |
| 2009-07-29 | 2009-07-27 | 97.720 | 31,191 | +196 | 0.39% | 3,047,970 |
| 2009-07-20 | 2009-07-16 | 102.606 | 30,995 | -131 | 0.49% | 3,180,258 |
| 2009-07-14 | 2009-07-10 | 98.941 | 31,126 | -327 | 0.49% | 3,079,639 |
| 2009-07-13 | 2009-07-09 | 99.552 | 31,453 | +262 | 0.50% | 3,131,202 |
| 2009-07-10 | 2009-07-08 | 94.666 | 31,191 | -197 | 0.49% | 2,952,721 |
| 2009-07-09 | 2009-07-07 | 94.055 | 31,388 | -327 | 0.50% | 2,952,200 |
| 2009-07-02 | 2009-06-29 | 108.713 | 31,715 | -377 | 0.68% | 3,447,832 |
| 2009-06-15 | 2009-06-11 | 96.498 | 32,092 | +131 | 0.69% | 3,096,815 |
| 2009-06-10 | 2009-06-08 | 98.330 | 31,961 | +197 | 0.68% | 3,142,734 |
| 2009-06-09 | 2009-06-05 | 91.001 | 31,764 | -328 | 0.68% | 2,890,566 |
| 2009-06-08 | 2009-06-04 | 90.391 | 32,092 | -851 | 0.69% | 2,900,814 |
| 2009-06-05 | 2009-06-03 | 94.666 | 32,943 | -1,245 | 0.70% | 3,118,576 |
| 2009-06-04 | 2009-06-02 | 76.343 | 34,188 | +655 | 0.73% | 2,610,028 |
| 2009-06-03 | 2009-06-01 | 66.571 | 33,533 | -327 | 0.72% | 2,232,340 |
| 2009-06-02 | 2009-05-29 | 59.853 | 33,860 | +32,223 | 0.72% | 2,026,630 |
| 2009-06-01 | 2009-05-27 | 56.799 | 1,637 | -328 | 0.03% | 92,981 |
| 2009-05-29 | 2009-05-26 | 53.746 | 1,965 | -1,572 | 0.04% | 105,610 |
| 2009-05-27 | 2009-05-25 | 50.081 | 3,537 | -655 | 0.08% | 177,137 |
| 2009-05-26 | 2009-05-22 | 45.195 | 4,192 | +131 | 0.09% | 189,459 |
| 2009-05-25 | 2009-05-21 | 46.417 | 4,061 | -655 | 0.09% | 188,499 |
| 2009-05-22 | 2009-05-20 | 39.699 | 4,716 | -785 | 0.10% | 187,218 |
| 2009-05-21 | 2009-05-19 | 32.980 | 5,501 | +785 | 0.12% | 181,425 |
| 2009-05-20 | 2009-05-18 | 32.980 | 4,716 | -1,506 | 0.10% | 155,535 |
| 2009-05-14 | 2009-05-12 | 29.927 | 6,222 | +983 | 0.13% | 186,203 |
| 2009-05-04 | 2009-04-29 | 31.759 | 5,239 | +327 | 0.11% | 166,385 |
| 2009-04-17 | 2009-04-15 | 33.591 | 4,912 | +982 | 0.10% | 164,999 |
| 2009-04-15 | 2009-04-09 | 34.202 | 3,930 | +1,965 | 0.08% | 134,413 |
| 2009-04-14 | 2009-04-08 | 32.980 | 1,965 | +1,965 | 0.04% | 64,806 |
| 2009-04-07 | 2009-04-03 | 34.813 | 0 | -131 | ||
| 2009-04-02 | 2009-03-31 | 33.591 | 131 | -131 | 0.00% | 4,400 |
| 2009-03-31 | 2009-03-27 | 32.980 | 262 | +262 | 0.01% | 8,641 |
| 2009-03-19 | 2009-03-17 | 44.585 | 0 | -1,637 | ||
| 2009-03-05 | 2009-03-03 | 43.363 | 1,637 | +1,473 | 0.03% | 70,985 |
| 2009-03-04 | 2009-03-02 | 46.417 | 164 | -1,113 | 0.00% | 7,612 |
| 2009-01-09 | 2009-01-07 | 58.021 | 1,277 | +295 | 0.03% | 74,093 |
| 2009-01-05 | 2008-12-31 | 58.021 | 982 | -328 | 0.02% | 56,977 |
| 2009-01-02 | 2008-12-29 | 61.075 | 1,310 | +328 | 0.03% | 80,008 |
| 2008-12-23 | 2008-12-19 | 65.961 | 982 | +327 | 0.02% | 64,773 |
| 2008-11-17 | 2008-11-13 | 69.014 | 655 | +164 | 0.01% | 45,204 |
| 2008-10-06 | 2008-10-02 | 73.290 | 491 | +491 | 0.01% | 35,985 |
| 2008-09-12 | 2008-09-10 | 99.552 | 0 | -92 | ||
| 2008-09-11 | 2008-09-09 | 98.941 | 92 | -72 | 0.00% | 9,103 |
| 2008-09-09 | 2008-09-05 | 99.552 | 164 | +164 | 0.00% | 16,326 |
| 2008-08-29 | 2008-08-27 | 90.391 | 0 | -278 | ||
| 2008-08-28 | 2008-08-26 | 87.337 | 278 | +163 | 0.01% | 24,280 |
| 2008-08-15 | 2008-08-13 | 83.062 | 115 | -131 | 0.00% | 9,552 |
| 2008-08-13 | 2008-08-11 | 83.062 | 246 | +131 | 0.01% | 20,433 |
| 2008-07-30 | 2008-07-28 | 94.055 | 115 | +66 | 0.00% | 10,816 |
| 2008-07-29 | 2008-07-25 | 101.384 | 49 | +49 | 0.00% | 4,968 |
| 2008-07-14 | 2008-07-10 | 120.928 | 0 | -147 | ||
| 2008-07-10 | 2008-07-08 | 122.149 | 147 | +147 | 0.00% | 17,956 |
| 2008-07-02 | 2008-06-27 | 148.615 | 0 | -1,346 | ||
| 2008-06-30 | 2008-06-26 | 148.615 | 1,346 | -258 | 0.04% | 200,036 |
| 2008-06-26 | 2008-06-24 | 128.116 | 1,604 | -39 | 0.04% | 205,499 |
| 2008-06-25 | 2008-06-23 | 124.529 | 1,643 | -414 | 0.04% | 204,602 |
| 2008-06-20 | 2008-06-18 | 133.241 | 2,057 | +98 | 0.06% | 274,077 |
| 2008-06-12 | 2008-06-10 | 187.050 | 1,959 | -39 | 0.05% | 366,431 |
| 2008-06-10 | 2008-06-05 | 228.047 | 1,998 | -16 | 0.05% | 455,639 |
| 2008-06-06 | 2008-06-04 | 235.734 | 2,014 | +234 | 0.05% | 474,769 |
| 2008-06-05 | 2008-06-03 | 233.172 | 1,780 | +24 | 0.05% | 415,046 |
| 2008-06-04 | 2008-06-02 | 235.734 | 1,756 | -43 | 0.05% | 413,950 |
| 2008-05-30 | 2008-05-28 | 297.230 | 1,799 | +390 | 0.05% | 534,717 |
| 2008-05-29 | 2008-05-27 | 307.480 | 1,409 | +59 | 0.04% | 433,239 |
| 2008-05-26 | 2008-05-22 | 302.355 | 1,350 | -348 | 0.04% | 408,179 |
| 2008-05-23 | 2008-05-21 | 312.604 | 1,698 | -58 | 0.05% | 530,802 |
| 2008-05-22 | 2008-05-20 | 322.854 | 1,756 | +312 | 0.05% | 566,931 |
| 2008-05-20 | 2008-05-16 | 312.604 | 1,444 | +195 | 0.04% | 451,401 |
| 2008-05-19 | 2008-05-15 | 307.480 | 1,249 | -27 | 0.03% | 384,042 |
| 2008-05-09 | 2008-05-07 | 240.859 | 1,276 | +234 | 0.03% | 307,336 |
| 2008-04-30 | 2008-04-28 | 243.421 | 1,042 | -20 | 0.03% | 253,645 |
| 2008-04-10 | 2008-04-08 | 261.358 | 1,062 | -148 | 0.03% | 277,562 |
| 2008-04-01 | 2008-03-28 | 245.984 | 1,210 | +195 | 0.03% | 297,640 |
| 2008-03-20 | 2008-03-18 | 235.734 | 1,015 | -62 | 0.03% | 239,270 |
| 2008-03-13 | 2008-03-11 | 302.355 | 1,077 | -59 | 0.03% | 325,636 |
| 2008-03-06 | 2008-03-04 | 307.480 | 1,136 | +63 | 0.03% | 349,297 |
| 2008-03-05 | 2008-03-03 | 302.355 | 1,073 | +58 | 0.03% | 324,427 |
| 2008-03-04 | 2008-02-29 | 292.106 | 1,015 | +39 | 0.03% | 296,487 |
| 2008-03-03 | 2008-02-28 | 312.604 | 976 | -39 | 0.03% | 305,102 |
| 2008-02-29 | 2008-02-27 | 292.106 | 1,015 | -58 | 0.03% | 296,487 |
| 2008-02-22 | 2008-02-20 | 292.106 | 1,073 | +19 | 0.03% | 313,429 |
| 2008-02-21 | 2008-02-19 | 286.981 | 1,054 | +78 | 0.03% | 302,478 |
| 2008-02-20 | 2008-02-18 | 281.856 | 976 | -58 | 0.03% | 275,092 |
| 2008-02-11 | 2008-02-04 | 271.607 | 1,034 | -348 | 0.03% | 280,842 |
| 2008-02-04 | 2008-01-31 | 256.233 | 1,382 | +348 | 0.04% | 354,114 |
| 2008-01-15 | 2008-01-11 | 322.854 | 1,034 | -20 | 0.03% | 333,831 |
| 2008-01-14 | 2008-01-10 | 327.978 | 1,054 | -148 | 0.03% | 345,689 |
| 2008-01-11 | 2008-01-09 | 327.978 | 1,202 | +148 | 0.03% | 394,230 |
| 2007-12-27 | 2007-12-20 | 343.352 | 1,054 | +215 | 0.03% | 361,893 |
| 2007-12-18 | 2007-12-14 | 399.723 | 839 | +58 | 0.02% | 335,368 |
| 2007-12-17 | 2007-12-13 | 389.474 | 781 | -421 | 0.02% | 304,179 |
| 2007-12-14 | 2007-12-12 | 358.726 | 1,202 | +176 | 0.03% | 431,189 |
| 2007-12-13 | 2007-12-11 | 425.347 | 1,026 | -157 | 0.03% | 436,406 |
| 2007-12-11 | 2007-12-07 | 471.469 | 1,183 | +51 | 0.03% | 557,747 |
| 2007-12-07 | 2007-12-05 | 481.718 | 1,132 | -19 | 0.03% | 545,305 |
| 2007-12-06 | 2007-12-04 | 481.718 | 1,151 | +19 | 0.03% | 554,457 |
| 2007-12-04 | 2007-11-30 | 486.843 | 1,132 | -136 | 0.03% | 551,106 |
| 2007-12-03 | 2007-11-29 | 486.843 | 1,268 | -293 | 0.03% | 617,317 |
| 2007-11-30 | 2007-11-28 | 502.217 | 1,561 | +363 | 0.04% | 783,960 |
| 2007-11-29 | 2007-11-27 | 507.341 | 1,198 | +156 | 0.03% | 607,795 |
| 2007-11-28 | 2007-11-26 | 522.715 | 1,042 | -367 | 0.03% | 544,669 |
| 2007-11-27 | 2007-11-23 | 538.089 | 1,409 | +367 | 0.04% | 758,168 |
| 2007-11-26 | 2007-11-22 | 532.965 | 1,042 | -129 | 0.03% | 555,349 |
| 2007-11-23 | 2007-11-21 | 548.339 | 1,171 | -293 | 0.03% | 642,105 |
| 2007-11-22 | 2007-11-20 | 563.713 | 1,464 | +207 | 0.04% | 825,275 |
| 2007-11-21 | 2007-11-19 | 517.591 | 1,257 | +469 | 0.03% | 650,611 |
| 2007-11-20 | 2007-11-16 | 507.341 | 788 | +222 | 0.02% | 399,785 |
| 2007-11-16 | 2007-11-14 | 502.217 | 566 | -257 | 0.02% | 284,255 |
| 2007-11-15 | 2007-11-13 | 481.718 | 823 | -98 | 0.02% | 396,454 |
| 2007-11-14 | 2007-11-12 | 486.843 | 921 | +339 | 0.02% | 448,382 |
| 2007-11-13 | 2007-11-09 | 512.466 | 582 | -27 | 0.02% | 298,255 |
| 2007-11-12 | 2007-11-08 | 512.466 | 609 | -19 | 0.02% | 312,092 |
| 2007-11-09 | 2007-11-07 | 471.469 | 628 | +89 | 0.03% | 296,082 |
| 2007-11-08 | 2007-11-06 | 333.103 | 539 | -7 | 0.02% | 179,542 |
| 2007-11-07 | 2007-11-05 | 317.729 | 546 | +218 | 0.02% | 173,480 |
| 2007-11-02 | 2007-10-31 | 327.978 | 328 | -265 | 0.01% | 107,577 |
| 2007-11-01 | 2007-10-30 | 292.106 | 593 | -59 | 0.03% | 173,219 |
| 2007-10-12 | 2007-10-10 | 266.482 | 652 | -58 | 0.04% | 173,746 |
| 2007-10-10 | 2007-10-08 | 251.108 | 710 | -39 | 0.04% | 178,287 |
| 2007-10-09 | 2007-10-05 | 245.984 | 749 | -20 | 0.04% | 184,242 |
| 2007-10-04 | 2007-10-02 | 243.421 | 769 | +117 | 0.04% | 187,191 |
| 2007-09-27 | 2007-09-24 | 248.546 | 652 | +176 | 0.04% | 162,052 |
| 2007-09-25 | 2007-09-21 | 261.358 | 476 | +58 | 0.03% | 124,406 |
| 2007-09-21 | 2007-09-19 | 312.604 | 418 | +59 | 0.02% | 130,669 |
| 2007-09-20 | 2007-09-18 | 322.854 | 359 | +70 | 0.02% | 115,904 |
| 2007-09-12 | 2007-09-10 | 322.854 | 289 | -23 | 0.02% | 93,305 |
| 2007-09-03 | 2007-08-30 | 338.228 | 312 | -59 | 0.02% | 105,527 |
| 2007-08-30 | 2007-08-28 | 333.103 | 371 | -74 | 0.02% | 123,581 |
| 2007-08-13 | 2007-08-09 | 312.604 | 445 | -90 | 0.04% | 139,109 |
| 2007-08-09 | 2007-08-07 | 317.729 | 535 | +32 | 0.04% | 169,985 |
| 2007-08-07 | 2007-08-03 | 317.729 | 503 | +97 | 0.04% | 159,818 |
| 2007-07-26 | 2007-07-24 | 394.599 | 406 | -332 | 0.04% | 160,207 |
| 2007-07-25 | 2007-07-23 | 374.100 | 738 | -7 | 0.07% | 276,086 |
| 2007-07-23 | 2007-07-19 | 343.352 | 745 | -117 | 0.07% | 255,797 |
| 2007-07-20 | 2007-07-18 | 389.474 | 862 | +608 | 0.08% | 335,727 |
| 2007-07-17 | 2007-07-13 | 271.607 | 254 | +71 | 0.02% | 68,988 |
| 2007-07-16 | 2007-07-12 | 266.482 | 183 | +78 | 0.02% | 48,766 |
| 2007-06-26 | 2007-06-22 | 292.106 | 105 | 0.01% | 30,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy