History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 284,400 | +0 | 0.00% | 824,760 |
| 2025-10-13 | 2025-10-09 | 2.930 | 284,400 | +0 | 0.00% | 833,292 |
| 2025-10-10 | 2025-10-08 | 3.060 | 284,400 | +24,000 | 0.00% | 870,264 |
| 2025-10-06 | 2025-10-02 | 3.000 | 260,400 | -20,000 | 0.00% | 781,200 |
| 2025-10-03 | 2025-09-30 | 2.970 | 280,400 | +20,000 | 0.00% | 832,788 |
| 2025-09-30 | 2025-09-26 | 2.950 | 260,400 | -20,000 | 0.00% | 768,180 |
| 2025-09-26 | 2025-09-24 | 3.050 | 280,400 | +40,000 | 0.00% | 855,220 |
| 2025-09-25 | 2025-09-23 | 3.040 | 240,400 | +8,000 | 0.00% | 730,816 |
| 2025-09-24 | 2025-09-22 | 2.890 | 232,400 | +52,000 | 0.00% | 671,636 |
| 2025-09-22 | 2025-09-18 | 2.750 | 180,400 | +20,000 | 0.00% | 496,100 |
| 2025-09-19 | 2025-09-17 | 2.800 | 160,400 | +20,000 | 0.00% | 449,120 |
| 2025-09-03 | 2025-09-01 | 2.890 | 140,400 | +12,000 | 0.00% | 405,756 |
| 2025-07-24 | 2025-07-22 | 3.320 | 128,400 | -4,000 | 0.00% | 426,288 |
| 2025-07-23 | 2025-07-21 | 3.260 | 132,400 | +4,000 | 0.00% | 431,624 |
| 2025-06-24 | 2025-06-20 | 2.390 | 128,400 | -36,000 | 0.00% | 306,876 |
| 2025-05-22 | 2025-05-20 | 2.040 | 164,400 | -32,000 | 0.00% | 335,376 |
| 2025-05-21 | 2025-05-19 | 2.040 | 196,400 | -40,000 | 0.00% | 400,656 |
| 2025-05-20 | 2025-05-16 | 2.060 | 236,400 | +16,000 | 0.00% | 486,984 |
| 2025-03-04 | 2025-02-28 | 2.280 | 220,400 | -56,000 | 0.00% | 502,512 |
| 2025-02-12 | 2025-02-10 | 2.540 | 276,400 | -40,000 | 0.00% | 702,056 |
| 2024-12-20 | 2024-12-18 | 2.450 | 316,400 | +20,000 | 0.00% | 775,180 |
| 2024-12-17 | 2024-12-13 | 2.420 | 296,400 | +20,000 | 0.00% | 717,288 |
| 2024-11-18 | 2024-11-14 | 2.010 | 276,400 | -12,000 | 0.00% | 555,564 |
| 2024-09-19 | 2024-09-16 | 2.010 | 288,400 | +12,000 | 0.00% | 579,684 |
| 2024-08-01 | 2024-07-30 | 2.050 | 276,400 | -12,000 | 0.00% | 566,620 |
| 2024-07-25 | 2024-07-23 | 2.160 | 288,400 | -8,000 | 0.00% | 622,944 |
| 2024-07-19 | 2024-07-17 | 2.230 | 296,400 | +8,000 | 0.00% | 660,972 |
| 2024-06-28 | 2024-06-26 | 2.070 | 288,400 | -40,000 | 0.00% | 596,988 |
| 2024-05-10 | 2024-05-08 | 2.000 | 328,400 | +12,000 | 0.00% | 656,800 |
| 2024-04-23 | 2024-04-19 | 1.670 | 316,400 | -20,000 | 0.00% | 528,388 |
| 2024-04-18 | 2024-04-16 | 1.680 | 336,400 | +20,000 | 0.00% | 565,152 |
| 2024-04-17 | 2024-04-15 | 1.750 | 316,400 | -20,000 | 0.00% | 553,700 |
| 2024-04-12 | 2024-04-10 | 1.870 | 336,400 | +20,000 | 0.00% | 629,068 |
| 2024-04-09 | 2024-04-05 | 1.930 | 316,400 | -20,000 | 0.00% | 610,652 |
| 2024-04-08 | 2024-04-03 | 1.910 | 336,400 | +20,000 | 0.00% | 642,524 |
| 2024-04-03 | 2024-03-28 | 1.990 | 316,400 | -20,000 | 0.00% | 629,636 |
| 2024-03-27 | 2024-03-25 | 2.040 | 336,400 | +20,000 | 0.00% | 686,256 |
| 2024-03-25 | 2024-03-21 | 1.770 | 316,400 | -60,000 | 0.00% | 560,028 |
| 2024-03-12 | 2024-03-08 | 1.520 | 376,400 | -20,000 | 0.00% | 572,128 |
| 2024-03-07 | 2024-03-05 | 1.530 | 396,400 | +20,000 | 0.00% | 606,492 |
| 2024-03-06 | 2024-03-04 | 1.600 | 376,400 | -20,000 | 0.00% | 602,240 |
| 2024-03-04 | 2024-02-29 | 1.540 | 396,400 | +20,000 | 0.00% | 610,456 |
| 2024-03-01 | 2024-02-28 | 1.560 | 376,400 | -20,000 | 0.00% | 587,184 |
| 2024-02-27 | 2024-02-23 | 1.610 | 396,400 | +20,000 | 0.00% | 638,204 |
| 2024-02-26 | 2024-02-22 | 1.640 | 376,400 | -20,000 | 0.00% | 617,296 |
| 2024-02-21 | 2024-02-19 | 1.650 | 396,400 | +20,000 | 0.00% | 654,060 |
| 2024-02-15 | 2024-02-09 | 1.700 | 376,400 | -20,000 | 0.00% | 639,880 |
| 2024-02-14 | 2024-02-07 | 1.580 | 396,400 | +20,000 | 0.00% | 626,312 |
| 2024-02-05 | 2024-02-01 | 1.490 | 376,400 | -20,000 | 0.00% | 560,836 |
| 2024-02-01 | 2024-01-30 | 1.390 | 396,400 | +20,000 | 0.00% | 550,996 |
| 2024-01-31 | 2024-01-29 | 1.430 | 376,400 | -20,000 | 0.00% | 538,252 |
| 2024-01-26 | 2024-01-24 | 1.630 | 396,400 | +20,000 | 0.00% | 646,132 |
| 2024-01-25 | 2024-01-23 | 1.650 | 376,400 | -20,000 | 0.00% | 621,060 |
| 2024-01-24 | 2024-01-22 | 1.590 | 396,400 | +20,000 | 0.00% | 630,276 |
| 2024-01-23 | 2024-01-19 | 1.630 | 376,400 | -20,000 | 0.00% | 613,532 |
| 2024-01-19 | 2024-01-17 | 1.620 | 396,400 | +20,000 | 0.00% | 642,168 |
| 2024-01-18 | 2024-01-16 | 1.680 | 376,400 | -20,000 | 0.00% | 632,352 |
| 2024-01-15 | 2024-01-11 | 1.680 | 396,400 | +20,000 | 0.00% | 665,952 |
| 2024-01-03 | 2023-12-29 | 1.730 | 376,400 | -20,000 | 0.00% | 651,172 |
| 2023-12-29 | 2023-12-27 | 1.670 | 396,400 | +20,000 | 0.00% | 661,988 |
| 2023-12-28 | 2023-12-22 | 1.670 | 376,400 | -20,000 | 0.00% | 628,588 |
| 2023-12-21 | 2023-12-19 | 1.810 | 396,400 | +20,000 | 0.00% | 717,484 |
| 2023-12-19 | 2023-12-15 | 1.880 | 376,400 | -20,000 | 0.00% | 707,632 |
| 2023-12-15 | 2023-12-13 | 1.790 | 396,400 | +20,000 | 0.00% | 709,556 |
| 2023-12-06 | 2023-12-04 | 1.790 | 376,400 | -20,000 | 0.00% | 673,756 |
| 2023-12-01 | 2023-11-29 | 1.750 | 396,400 | +20,000 | 0.00% | 693,700 |
| 2023-11-21 | 2023-11-17 | 1.850 | 376,400 | -20,000 | 0.00% | 696,340 |
| 2023-11-17 | 2023-11-15 | 1.800 | 396,400 | +20,000 | 0.00% | 713,520 |
| 2023-11-15 | 2023-11-13 | 1.840 | 376,400 | -20,000 | 0.00% | 692,576 |
| 2023-11-13 | 2023-11-09 | 1.850 | 396,400 | -14,000 | 0.00% | 733,340 |
| 2023-11-10 | 2023-11-08 | 1.870 | 410,400 | +20,000 | 0.00% | 767,448 |
| 2023-11-07 | 2023-11-03 | 1.860 | 390,400 | -20,000 | 0.00% | 726,144 |
| 2023-11-03 | 2023-11-01 | 1.830 | 410,400 | +20,000 | 0.00% | 751,032 |
| 2023-11-02 | 2023-10-31 | 1.800 | 390,400 | -20,000 | 0.00% | 702,720 |
| 2023-10-30 | 2023-10-26 | 1.920 | 410,400 | +20,000 | 0.00% | 787,968 |
| 2023-10-26 | 2023-10-24 | 1.920 | 390,400 | -20,000 | 0.00% | 749,568 |
| 2023-10-20 | 2023-10-18 | 1.930 | 410,400 | +20,000 | 0.00% | 792,072 |
| 2023-10-12 | 2023-10-10 | 2.010 | 390,400 | -20,000 | 0.00% | 784,704 |
| 2023-10-11 | 2023-10-09 | 1.990 | 410,400 | +20,000 | 0.00% | 816,696 |
| 2023-10-10 | 2023-10-06 | 2.030 | 390,400 | -20,000 | 0.00% | 792,512 |
| 2023-10-06 | 2023-10-04 | 2.010 | 410,400 | +20,000 | 0.00% | 824,904 |
| 2023-10-03 | 2023-09-28 | 1.960 | 390,400 | -20,000 | 0.00% | 765,184 |
| 2023-09-28 | 2023-09-26 | 1.960 | 410,400 | +20,000 | 0.00% | 804,384 |
| 2023-09-18 | 2023-09-14 | 2.110 | 390,400 | -20,000 | 0.00% | 823,744 |
| 2023-09-15 | 2023-09-13 | 2.080 | 410,400 | +20,000 | 0.00% | 853,632 |
| 2023-08-28 | 2023-08-24 | 1.960 | 390,400 | -24,000 | 0.00% | 765,184 |
| 2023-08-25 | 2023-08-23 | 1.890 | 414,400 | +20,000 | 0.00% | 783,216 |
| 2023-08-23 | 2023-08-21 | 1.870 | 394,400 | -20,000 | 0.00% | 737,528 |
| 2023-08-22 | 2023-08-18 | 1.800 | 414,400 | +20,000 | 0.00% | 745,920 |
| 2023-08-11 | 2023-08-09 | 1.950 | 394,400 | -20,000 | 0.00% | 769,080 |
| 2023-08-08 | 2023-08-04 | 2.120 | 414,400 | +20,000 | 0.00% | 878,528 |
| 2023-08-07 | 2023-08-03 | 2.170 | 394,400 | -20,000 | 0.00% | 855,848 |
| 2023-08-04 | 2023-08-02 | 2.220 | 414,400 | +8,000 | 0.00% | 919,968 |
| 2023-08-02 | 2023-07-31 | 2.360 | 406,400 | +20,000 | 0.00% | 959,104 |
| 2023-07-31 | 2023-07-27 | 2.520 | 386,400 | -12,000 | 0.00% | 973,728 |
| 2023-07-26 | 2023-07-24 | 2.570 | 398,400 | -60,000 | 0.00% | 1,023,888 |
| 2023-07-24 | 2023-07-20 | 2.630 | 458,400 | -40,000 | 0.00% | 1,205,592 |
| 2023-07-21 | 2023-07-19 | 2.590 | 498,400 | -200,000 | 0.00% | 1,290,856 |
| 2023-07-10 | 2023-07-06 | 1.930 | 698,400 | -20,000 | 0.01% | 1,347,912 |
| 2023-07-07 | 2023-07-05 | 1.880 | 718,400 | +20,000 | 0.01% | 1,350,592 |
| 2023-07-05 | 2023-07-03 | 1.940 | 698,400 | -20,000 | 0.01% | 1,354,896 |
| 2023-07-03 | 2023-06-29 | 1.900 | 718,400 | +20,000 | 0.01% | 1,364,960 |
| 2023-06-28 | 2023-06-26 | 1.920 | 698,400 | -20,000 | 0.01% | 1,340,928 |
| 2023-06-27 | 2023-06-23 | 1.840 | 718,400 | +20,000 | 0.01% | 1,321,856 |
| 2023-06-23 | 2023-06-20 | 1.860 | 698,400 | -20,000 | 0.01% | 1,299,024 |
| 2023-06-21 | 2023-06-19 | 1.850 | 718,400 | +20,000 | 0.01% | 1,329,040 |
| 2023-06-13 | 2023-06-09 | 1.830 | 698,400 | -20,000 | 0.01% | 1,278,072 |
| 2023-06-09 | 2023-06-07 | 1.780 | 718,400 | +20,000 | 0.01% | 1,278,752 |
| 2023-06-01 | 2023-05-30 | 1.740 | 698,400 | -20,000 | 0.01% | 1,215,216 |
| 2023-05-29 | 2023-05-24 | 1.710 | 718,400 | +20,000 | 0.01% | 1,228,464 |
| 2023-05-24 | 2023-05-22 | 1.760 | 698,400 | -20,000 | 0.01% | 1,229,184 |
| 2023-05-19 | 2023-05-17 | 1.740 | 718,400 | +20,000 | 0.01% | 1,250,016 |
| 2023-05-15 | 2023-05-11 | 1.870 | 698,400 | -20,000 | 0.01% | 1,306,008 |
| 2023-05-11 | 2023-05-09 | 1.830 | 718,400 | +20,000 | 0.01% | 1,314,672 |
| 2023-05-08 | 2023-05-04 | 1.910 | 698,400 | -20,000 | 0.01% | 1,333,944 |
| 2023-05-05 | 2023-05-03 | 1.850 | 718,400 | +20,000 | 0.01% | 1,329,040 |
| 2023-05-03 | 2023-04-28 | 1.900 | 698,400 | -20,000 | 0.01% | 1,326,960 |
| 2023-04-28 | 2023-04-26 | 1.840 | 718,400 | +20,000 | 0.01% | 1,321,856 |
| 2023-04-27 | 2023-04-25 | 1.830 | 698,400 | -20,000 | 0.01% | 1,278,072 |
| 2023-04-24 | 2023-04-20 | 1.880 | 718,400 | +20,000 | 0.01% | 1,350,592 |
| 2023-04-21 | 2023-04-19 | 1.910 | 698,400 | -20,000 | 0.01% | 1,333,944 |
| 2023-04-18 | 2023-04-14 | 1.990 | 718,400 | +20,000 | 0.01% | 1,429,616 |
| 2023-04-13 | 2023-04-11 | 2.030 | 698,400 | -20,000 | 0.01% | 1,417,752 |
| 2023-04-12 | 2023-04-06 | 2.000 | 718,400 | +20,000 | 0.01% | 1,436,800 |
| 2023-04-03 | 2023-03-30 | 2.070 | 698,400 | -20,000 | 0.01% | 1,445,688 |
| 2023-03-29 | 2023-03-27 | 2.070 | 718,400 | +20,000 | 0.01% | 1,487,088 |
| 2023-03-17 | 2023-03-15 | 1.900 | 698,400 | -20,000 | 0.01% | 1,326,960 |
| 2023-03-16 | 2023-03-14 | 1.850 | 718,400 | +20,000 | 0.01% | 1,329,040 |
| 2023-03-15 | 2023-03-13 | 1.900 | 698,400 | -20,000 | 0.01% | 1,326,960 |
| 2023-03-10 | 2023-03-08 | 2.010 | 718,400 | +20,000 | 0.01% | 1,443,984 |
| 2023-02-22 | 2023-02-20 | 1.920 | 698,400 | -20,000 | 0.01% | 1,340,928 |
| 2023-02-21 | 2023-02-17 | 1.840 | 718,400 | +20,000 | 0.01% | 1,321,856 |
| 2023-02-17 | 2023-02-15 | 1.870 | 698,400 | -20,000 | 0.01% | 1,306,008 |
| 2023-02-14 | 2023-02-10 | 1.960 | 718,400 | +20,000 | 0.01% | 1,408,064 |
| 2023-02-10 | 2023-02-08 | 1.960 | 698,400 | -20,000 | 0.01% | 1,368,864 |
| 2023-02-08 | 2023-02-06 | 1.950 | 718,400 | +20,000 | 0.01% | 1,400,880 |
| 2023-02-06 | 2023-02-02 | 2.100 | 698,400 | -28,000 | 0.01% | 1,466,640 |
| 2023-02-01 | 2023-01-30 | 2.160 | 726,400 | +20,000 | 0.01% | 1,569,024 |
| 2023-01-30 | 2023-01-26 | 2.300 | 706,400 | +200,000 | 0.01% | 1,624,720 |
| 2023-01-04 | 2022-12-30 | 1.950 | 506,400 | -40,000 | 0.01% | 987,480 |
| 2022-12-28 | 2022-12-22 | 1.780 | 546,400 | -20,000 | 0.01% | 972,592 |
| 2022-12-22 | 2022-12-20 | 1.690 | 566,400 | +20,000 | 0.01% | 957,216 |
| 2022-12-19 | 2022-12-15 | 1.750 | 546,400 | -20,000 | 0.01% | 956,200 |
| 2022-12-14 | 2022-12-12 | 1.770 | 566,400 | +20,000 | 0.01% | 1,002,528 |
| 2022-12-13 | 2022-12-09 | 1.880 | 546,400 | -20,000 | 0.01% | 1,027,232 |
| 2022-12-09 | 2022-12-07 | 1.840 | 566,400 | +20,000 | 0.01% | 1,042,176 |
| 2022-12-01 | 2022-11-29 | 1.600 | 546,400 | -20,000 | 0.01% | 874,240 |
| 2022-11-30 | 2022-11-28 | 1.530 | 566,400 | +20,000 | 0.01% | 866,592 |
| 2022-11-23 | 2022-11-21 | 1.610 | 546,400 | -20,000 | 0.01% | 879,704 |
| 2022-11-18 | 2022-11-16 | 1.720 | 566,400 | +20,000 | 0.01% | 974,208 |
| 2022-11-17 | 2022-11-15 | 1.790 | 546,400 | -32,000 | 0.01% | 978,056 |
| 2022-11-16 | 2022-11-14 | 1.690 | 578,400 | +36,000 | 0.01% | 977,496 |
| 2022-11-15 | 2022-11-11 | 1.610 | 542,400 | -20,000 | 0.01% | 873,264 |
| 2022-11-11 | 2022-11-09 | 1.500 | 562,400 | +20,000 | 0.01% | 843,600 |
| 2022-11-03 | 2022-11-01 | 1.320 | 542,400 | -20,000 | 0.01% | 715,968 |
| 2022-11-01 | 2022-10-28 | 1.260 | 562,400 | +20,000 | 0.01% | 708,624 |
| 2022-10-18 | 2022-10-14 | 1.460 | 542,400 | -44,000 | 0.01% | 791,904 |
| 2022-10-13 | 2022-10-11 | 1.610 | 586,400 | +40,000 | 0.01% | 944,104 |
| 2022-10-06 | 2022-10-03 | 1.690 | 546,400 | -20,000 | 0.01% | 923,416 |
| 2022-09-30 | 2022-09-28 | 1.750 | 566,400 | +20,000 | 0.01% | 991,200 |
| 2022-09-29 | 2022-09-27 | 1.860 | 546,400 | -4,000 | 0.01% | 1,016,304 |
| 2022-09-26 | 2022-09-22 | 1.790 | 550,400 | -24,000 | 0.01% | 985,216 |
| 2022-09-21 | 2022-09-19 | 1.860 | 574,400 | +20,000 | 0.01% | 1,068,384 |
| 2022-09-15 | 2022-09-13 | 2.010 | 554,400 | -20,000 | 0.01% | 1,114,344 |
| 2022-09-14 | 2022-09-09 | 1.920 | 574,400 | +20,000 | 0.01% | 1,102,848 |
| 2022-09-07 | 2022-09-05 | 1.880 | 554,400 | -4,000 | 0.01% | 1,042,272 |
| 2022-09-02 | 2022-08-31 | 2.000 | 558,400 | +8,000 | 0.01% | 1,116,800 |
| 2022-09-01 | 2022-08-30 | 2.000 | 550,400 | +28,000 | 0.01% | 1,100,800 |
| 2022-08-30 | 2022-08-26 | 2.040 | 522,400 | -20,000 | 0.01% | 1,065,696 |
| 2022-08-25 | 2022-08-23 | 2.050 | 542,400 | +20,000 | 0.01% | 1,111,920 |
| 2022-08-23 | 2022-08-19 | 2.120 | 522,400 | -20,000 | 0.01% | 1,107,488 |
| 2022-08-22 | 2022-08-18 | 2.100 | 542,400 | -8,000 | 0.01% | 1,139,040 |
| 2022-08-18 | 2022-08-16 | 2.100 | 550,400 | +20,000 | 0.01% | 1,155,840 |
| 2022-08-17 | 2022-08-15 | 2.110 | 530,400 | -20,000 | 0.01% | 1,119,144 |
| 2022-08-12 | 2022-08-10 | 2.170 | 550,400 | +20,000 | 0.01% | 1,194,368 |
| 2022-08-08 | 2022-08-04 | 2.190 | 530,400 | -20,000 | 0.01% | 1,161,576 |
| 2022-08-03 | 2022-08-01 | 2.170 | 550,400 | +20,000 | 0.01% | 1,194,368 |
| 2022-08-02 | 2022-07-29 | 2.270 | 530,400 | -20,000 | 0.01% | 1,204,008 |
| 2022-07-29 | 2022-07-27 | 2.300 | 550,400 | +20,000 | 0.01% | 1,265,920 |
| 2022-07-28 | 2022-07-26 | 2.350 | 530,400 | -20,000 | 0.01% | 1,246,440 |
| 2022-07-27 | 2022-07-25 | 2.340 | 550,400 | +20,000 | 0.01% | 1,287,936 |
| 2022-07-22 | 2022-07-20 | 2.500 | 530,400 | -48,000 | 0.01% | 1,326,000 |
| 2022-07-21 | 2022-07-19 | 2.400 | 578,400 | +48,000 | 0.01% | 1,388,160 |
| 2022-07-19 | 2022-07-15 | 2.430 | 530,400 | +16,000 | 0.01% | 1,288,872 |
| 2022-07-15 | 2022-07-13 | 2.450 | 514,400 | +4,000 | 0.01% | 1,260,280 |
| 2022-07-14 | 2022-07-12 | 2.560 | 510,400 | -40,000 | 0.01% | 1,306,624 |
| 2022-07-11 | 2022-07-07 | 2.730 | 550,400 | -40,000 | 0.01% | 1,502,592 |
| 2022-07-04 | 2022-06-29 | 2.980 | 590,400 | +4,000 | 0.01% | 1,759,392 |
| 2022-06-29 | 2022-06-27 | 3.040 | 586,400 | -28,000 | 0.01% | 1,782,656 |
| 2022-06-28 | 2022-06-24 | 3.030 | 614,400 | +16,000 | 0.01% | 1,861,632 |
| 2022-06-24 | 2022-06-22 | 2.910 | 598,400 | +8,000 | 0.01% | 1,741,344 |
| 2022-06-23 | 2022-06-21 | 3.120 | 590,400 | -8,000 | 0.01% | 1,842,048 |
| 2022-06-22 | 2022-06-20 | 3.110 | 598,400 | -68,000 | 0.01% | 1,861,024 |
| 2022-06-21 | 2022-06-17 | 2.750 | 666,400 | -12,000 | 0.01% | 1,832,600 |
| 2022-06-20 | 2022-06-16 | 2.760 | 678,400 | +140,000 | 0.01% | 1,872,384 |
| 2022-06-17 | 2022-06-15 | 2.440 | 538,400 | -88,400 | 0.01% | 1,313,696 |
| 2022-06-15 | 2022-06-13 | 2.520 | 626,800 | +108,000 | 0.01% | 1,579,536 |
| 2022-06-14 | 2022-06-10 | 2.610 | 518,800 | +20,000 | 0.01% | 1,354,068 |
| 2022-06-13 | 2022-06-09 | 2.310 | 498,800 | -48,000 | 0.01% | 1,152,228 |
| 2022-06-06 | 2022-06-01 | 2.230 | 546,800 | +28,000 | 0.01% | 1,219,364 |
| 2022-06-02 | 2022-05-31 | 2.240 | 518,800 | -8,000 | 0.01% | 1,162,112 |
| 2022-06-01 | 2022-05-30 | 2.180 | 526,800 | -12,000 | 0.01% | 1,148,424 |
| 2022-05-26 | 2022-05-24 | 2.170 | 538,800 | +32,000 | 0.01% | 1,169,196 |
| 2022-05-24 | 2022-05-20 | 2.200 | 506,800 | -8,000 | 0.01% | 1,114,960 |
| 2022-05-23 | 2022-05-19 | 2.100 | 514,800 | -8,000 | 0.01% | 1,081,080 |
| 2022-05-20 | 2022-05-18 | 2.130 | 522,800 | -16,000 | 0.01% | 1,113,564 |
| 2022-05-17 | 2022-05-13 | 2.070 | 538,800 | +16,000 | 0.01% | 1,115,316 |
| 2022-05-12 | 2022-05-10 | 1.900 | 522,800 | -12,000 | 0.01% | 993,320 |
| 2022-05-03 | 2022-04-28 | 1.830 | 534,800 | -20,000 | 0.01% | 978,684 |
| 2022-04-27 | 2022-04-25 | 1.850 | 554,800 | +20,000 | 0.01% | 1,026,380 |
| 2022-04-26 | 2022-04-22 | 1.910 | 534,800 | +28,000 | 0.01% | 1,021,468 |
| 2022-04-21 | 2022-04-19 | 2.010 | 506,800 | +20,000 | 0.01% | 1,018,668 |
| 2022-04-20 | 2022-04-14 | 2.060 | 486,800 | -20,000 | 0.01% | 1,002,808 |
| 2022-04-19 | 2022-04-13 | 2.010 | 506,800 | +8,000 | 0.01% | 1,018,668 |
| 2022-04-14 | 2022-04-12 | 2.000 | 498,800 | -20,000 | 0.01% | 997,600 |
| 2022-04-11 | 2022-04-07 | 2.020 | 518,800 | +20,000 | 0.01% | 1,047,976 |
| 2022-04-08 | 2022-04-06 | 2.080 | 498,800 | -20,000 | 0.01% | 1,037,504 |
| 2022-04-04 | 2022-03-31 | 2.120 | 518,800 | +24,000 | 0.01% | 1,099,856 |
| 2022-03-25 | 2022-03-23 | 2.160 | 494,800 | -16,000 | 0.01% | 1,068,768 |
| 2022-03-23 | 2022-03-21 | 2.100 | 510,800 | +16,000 | 0.01% | 1,072,680 |
| 2022-03-18 | 2022-03-16 | 1.990 | 494,800 | -30,000 | 0.01% | 984,652 |
| 2022-03-16 | 2022-03-14 | 1.950 | 524,800 | +20,000 | 0.01% | 1,023,360 |
| 2022-03-09 | 2022-03-07 | 2.290 | 504,800 | -12,000 | 0.01% | 1,155,992 |
| 2022-03-03 | 2022-03-01 | 2.320 | 516,800 | -4,000 | 0.01% | 1,198,976 |
| 2022-03-02 | 2022-02-28 | 2.310 | 520,800 | +28,000 | 0.01% | 1,203,048 |
| 2022-03-01 | 2022-02-25 | 2.370 | 492,800 | -8,000 | 0.01% | 1,167,936 |
| 2022-02-25 | 2022-02-23 | 2.360 | 500,800 | +8,000 | 0.01% | 1,181,888 |
| 2022-02-24 | 2022-02-22 | 2.080 | 492,800 | -44,000 | 0.01% | 1,025,024 |
| 2022-02-23 | 2022-02-21 | 1.970 | 536,800 | +12,000 | 0.01% | 1,057,496 |
| 2022-02-21 | 2022-02-17 | 2.100 | 524,800 | +20,000 | 0.01% | 1,102,080 |
| 2022-02-18 | 2022-02-16 | 2.110 | 504,800 | -20,000 | 0.01% | 1,065,128 |
| 2022-02-16 | 2022-02-14 | 2.280 | 524,800 | +12,000 | 0.01% | 1,196,544 |
| 2022-02-15 | 2022-02-11 | 2.390 | 512,800 | +20,000 | 0.01% | 1,225,592 |
| 2022-02-11 | 2022-02-09 | 2.340 | 492,800 | -20,000 | 0.01% | 1,153,152 |
| 2022-02-10 | 2022-02-08 | 2.280 | 512,800 | +20,000 | 0.01% | 1,169,184 |
| 2022-02-07 | 2022-01-31 | 2.380 | 492,800 | -20,000 | 0.01% | 1,172,864 |
| 2022-02-04 | 2022-01-27 | 2.360 | 512,800 | +20,000 | 0.01% | 1,210,208 |
| 2022-01-28 | 2022-01-26 | 2.490 | 492,800 | -20,000 | 0.01% | 1,227,072 |
| 2022-01-26 | 2022-01-24 | 2.260 | 512,800 | +20,000 | 0.01% | 1,158,928 |
| 2022-01-25 | 2022-01-21 | 2.350 | 492,800 | -16,000 | 0.01% | 1,158,080 |
| 2022-01-24 | 2022-01-20 | 2.290 | 508,800 | -60,000 | 0.01% | 1,165,152 |
| 2022-01-21 | 2022-01-19 | 2.280 | 568,800 | -36,000 | 0.01% | 1,296,864 |
| 2022-01-20 | 2022-01-18 | 2.330 | 604,800 | -16,000 | 0.01% | 1,409,184 |
| 2022-01-19 | 2022-01-17 | 2.310 | 620,800 | +4,000 | 0.01% | 1,434,048 |
| 2022-01-18 | 2022-01-14 | 2.150 | 616,800 | +20,000 | 0.01% | 1,326,120 |
| 2022-01-17 | 2022-01-13 | 2.220 | 596,800 | +28,000 | 0.01% | 1,324,896 |
| 2022-01-14 | 2022-01-12 | 2.320 | 568,800 | +48,000 | 0.01% | 1,319,616 |
| 2022-01-13 | 2022-01-11 | 2.430 | 520,800 | +52,000 | 0.01% | 1,265,544 |
| 2022-01-10 | 2022-01-06 | 2.720 | 468,800 | -80,000 | 0.01% | 1,275,136 |
| 2022-01-07 | 2022-01-05 | 2.720 | 548,800 | -12,000 | 0.01% | 1,492,736 |
| 2022-01-06 | 2022-01-04 | 2.730 | 560,800 | -464,000 | 0.01% | 1,530,984 |
| 2022-01-05 | 2022-01-03 | 3.060 | 1,024,800 | +56,000 | 0.01% | 3,135,888 |
| 2022-01-04 | 2021-12-31 | 2.950 | 968,800 | -156,000 | 0.01% | 2,857,960 |
| 2022-01-03 | 2021-12-29 | 2.950 | 1,124,800 | +724,000 | 0.01% | 3,318,160 |
| 2021-12-30 | 2021-12-28 | 2.210 | 400,800 | +32,000 | 0.00% | 885,768 |
| 2021-12-23 | 2021-12-21 | 2.390 | 368,800 | -20,000 | 0.00% | 881,432 |
| 2021-12-20 | 2021-12-16 | 2.720 | 388,800 | +20,000 | 0.00% | 1,057,536 |
| 2021-12-13 | 2021-12-09 | 3.140 | 368,800 | -20,000 | 0.00% | 1,158,032 |
| 2021-12-09 | 2021-12-07 | 3.040 | 388,800 | -52,000 | 0.00% | 1,181,952 |
| 2021-12-07 | 2021-12-03 | 3.220 | 440,800 | +16,000 | 0.00% | 1,419,376 |
| 2021-12-06 | 2021-12-02 | 2.910 | 424,800 | +36,000 | 0.00% | 1,236,168 |
| 2021-12-03 | 2021-12-01 | 3.220 | 388,800 | +72,000 | 0.00% | 1,251,936 |
| 2021-12-02 | 2021-11-30 | 3.300 | 316,800 | -56,000 | 0.00% | 1,045,440 |
| 2021-12-01 | 2021-11-29 | 3.170 | 372,800 | -20,000 | 0.00% | 1,181,776 |
| 2021-11-30 | 2021-11-26 | 3.430 | 392,800 | +24,000 | 0.00% | 1,347,304 |
| 2021-11-29 | 2021-11-25 | 3.350 | 368,800 | -20,000 | 0.00% | 1,235,480 |
| 2021-11-26 | 2021-11-24 | 3.550 | 388,800 | -28,000 | 0.00% | 1,380,240 |
| 2021-11-25 | 2021-11-23 | 3.630 | 416,800 | -1,976,000 | 0.00% | 1,512,984 |
| 2021-11-24 | 2021-11-22 | 2.900 | 2,392,800 | -36,000 | 0.03% | 6,939,120 |
| 2021-11-23 | 2021-11-19 | 2.280 | 2,428,800 | +1,064,000 | 0.03% | 5,537,664 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,364,800 | -564,000 | 0.01% | 2,879,728 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,928,800 | +16,000 | 0.02% | 3,259,672 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,912,800 | +32,000 | 0.02% | 3,041,352 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,880,800 | +28,000 | 0.02% | 3,216,168 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,852,800 | +288,000 | 0.02% | 3,186,816 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,564,800 | -8,000 | 0.02% | 3,192,192 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,572,800 | +264,000 | 0.02% | 3,066,960 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,308,800 | -24,000 | 0.01% | 2,683,040 |
| 2021-11-09 | 2021-11-05 | 2.030 | 1,332,800 | +532,000 | 0.01% | 2,705,584 |
| 2021-11-08 | 2021-11-04 | 2.340 | 800,800 | +540,000 | 0.01% | 1,873,872 |
| 2021-11-05 | 2021-11-03 | 2.660 | 260,800 | +64,000 | 0.00% | 693,728 |
| 2021-11-02 | 2021-10-29 | 2.670 | 196,800 | -24,000 | 0.00% | 525,456 |
| 2021-11-01 | 2021-10-28 | 2.680 | 220,800 | -80,000 | 0.00% | 591,744 |
| 2021-10-28 | 2021-10-26 | 2.810 | 300,800 | +24,000 | 0.00% | 845,248 |
| 2021-10-26 | 2021-10-22 | 2.940 | 276,800 | +80,000 | 0.00% | 813,792 |
| 2021-10-22 | 2021-10-20 | 2.900 | 196,800 | -32,000 | 0.00% | 570,720 |
| 2021-10-21 | 2021-10-19 | 2.910 | 228,800 | +4,000 | 0.00% | 665,808 |
| 2021-10-18 | 2021-10-12 | 2.690 | 224,800 | +4,000 | 0.00% | 604,712 |
| 2021-10-15 | 2021-10-11 | 2.730 | 220,800 | +20,000 | 0.00% | 602,784 |
| 2021-10-07 | 2021-10-05 | 2.270 | 200,800 | -72,000 | 0.00% | 455,816 |
| 2021-10-06 | 2021-10-04 | 2.530 | 272,800 | +24,000 | 0.00% | 690,184 |
| 2021-10-05 | 2021-09-30 | 2.310 | 248,800 | +52,000 | 0.00% | 574,728 |
| 2021-09-29 | 2021-09-27 | 1.900 | 196,800 | -24,000 | 0.00% | 373,920 |
| 2021-09-28 | 2021-09-24 | 1.700 | 220,800 | +24,000 | 0.00% | 375,360 |
| 2021-09-27 | 2021-09-23 | 1.890 | 196,800 | +12,000 | 0.00% | 371,952 |
| 2021-09-24 | 2021-09-21 | 2.040 | 184,800 | -4,000 | 0.00% | 376,992 |
| 2021-09-20 | 2021-09-16 | 2.560 | 188,800 | -96,000 | 0.00% | 483,328 |
| 2021-09-17 | 2021-09-15 | 2.640 | 284,800 | -8,000 | 0.00% | 751,872 |
| 2021-09-16 | 2021-09-14 | 2.750 | 292,800 | -72,000 | 0.00% | 805,200 |
| 2021-09-15 | 2021-09-13 | 3.060 | 364,800 | -48,000 | 0.00% | 1,116,288 |
| 2021-09-13 | 2021-09-09 | 3.320 | 412,800 | +32,000 | 0.00% | 1,370,496 |
| 2021-09-10 | 2021-09-08 | 3.410 | 380,800 | +48,000 | 0.00% | 1,298,528 |
| 2021-09-09 | 2021-09-07 | 3.530 | 332,800 | +40,000 | 0.00% | 1,174,784 |
| 2021-09-08 | 2021-09-06 | 3.740 | 292,800 | +72,000 | 0.00% | 1,095,072 |
| 2021-09-07 | 2021-09-03 | 3.710 | 220,800 | -72,000 | 0.00% | 819,168 |
| 2021-09-02 | 2021-08-31 | 3.820 | 292,800 | -68,000 | 0.00% | 1,118,496 |
| 2021-09-01 | 2021-08-30 | 3.550 | 360,800 | +120,000 | 0.00% | 1,280,840 |
| 2021-08-31 | 2021-08-27 | 3.720 | 240,800 | -20,000 | 0.00% | 895,776 |
| 2021-08-30 | 2021-08-26 | 3.660 | 260,800 | +32,000 | 0.00% | 954,528 |
| 2021-08-26 | 2021-08-24 | 3.970 | 228,800 | -124,000 | 0.00% | 908,336 |
| 2021-08-25 | 2021-08-23 | 3.640 | 352,800 | +32,000 | 0.00% | 1,284,192 |
| 2021-08-20 | 2021-08-18 | 4.120 | 320,800 | +72,000 | 0.00% | 1,321,696 |
| 2021-08-19 | 2021-08-17 | 4.150 | 248,800 | +20,000 | 0.00% | 1,032,520 |
| 2021-08-18 | 2021-08-16 | 4.330 | 228,800 | -72,000 | 0.00% | 990,704 |
| 2021-08-13 | 2021-08-11 | 4.750 | 300,800 | -32,000 | 0.00% | 1,428,800 |
| 2021-08-12 | 2021-08-10 | 4.900 | 332,800 | -28,000 | 0.00% | 1,630,720 |
| 2021-08-11 | 2021-08-09 | 4.240 | 360,800 | +72,000 | 0.00% | 1,529,792 |
| 2021-08-09 | 2021-08-05 | 4.530 | 288,800 | +16,000 | 0.00% | 1,308,264 |
| 2021-08-06 | 2021-08-04 | 4.590 | 272,800 | +48,000 | 0.00% | 1,252,152 |
| 2021-08-05 | 2021-08-03 | 5.090 | 224,800 | +12,000 | 0.00% | 1,144,232 |
| 2021-08-04 | 2021-08-02 | 5.060 | 212,800 | +16,000 | 0.00% | 1,076,768 |
| 2021-07-30 | 2021-07-28 | 3.420 | 196,800 | -12,000 | 0.00% | 673,056 |
| 2021-07-29 | 2021-07-27 | 2.810 | 208,800 | +8,000 | 0.00% | 586,728 |
| 2021-07-27 | 2021-07-23 | 3.730 | 200,800 | -20,000 | 0.00% | 748,984 |
| 2021-07-26 | 2021-07-22 | 4.300 | 220,800 | +8,000 | 0.00% | 949,440 |
| 2021-07-23 | 2021-07-21 | 3.950 | 212,800 | +12,000 | 0.00% | 840,560 |
| 2021-07-21 | 2021-07-19 | 4.050 | 200,800 | -8,000 | 0.00% | 813,240 |
| 2021-07-15 | 2021-07-13 | 5.170 | 208,800 | -8,000 | 0.00% | 1,079,496 |
| 2021-07-13 | 2021-07-09 | 5.490 | 216,800 | +12,000 | 0.00% | 1,190,232 |
| 2021-07-09 | 2021-07-07 | 5.710 | 204,800 | -8,000 | 0.00% | 1,169,408 |
| 2021-07-08 | 2021-07-06 | 5.550 | 212,800 | -20,000 | 0.00% | 1,181,040 |
| 2021-07-06 | 2021-07-02 | 6.190 | 232,800 | +8,000 | 0.00% | 1,441,032 |
| 2021-07-05 | 2021-06-30 | 6.210 | 224,800 | +4,000 | 0.00% | 1,396,008 |
| 2021-06-28 | 2021-06-24 | 6.370 | 220,800 | -8,000 | 0.00% | 1,406,496 |
| 2021-06-23 | 2021-06-21 | 6.800 | 228,800 | +4,000 | 0.00% | 1,555,840 |
| 2021-06-21 | 2021-06-17 | 6.010 | 224,800 | +8,000 | 0.00% | 1,351,048 |
| 2021-06-18 | 2021-06-16 | 6.150 | 216,800 | -40,000 | 0.00% | 1,333,320 |
| 2021-06-15 | 2021-06-10 | 6.160 | 256,800 | +8,000 | 0.00% | 1,581,888 |
| 2021-06-11 | 2021-06-09 | 6.860 | 248,800 | +32,000 | 0.00% | 1,706,768 |
| 2021-06-07 | 2021-06-03 | 7.850 | 216,800 | -28,000 | 0.00% | 1,701,880 |
| 2021-06-02 | 2021-05-31 | 7.620 | 244,800 | +15,600 | 0.00% | 1,865,376 |
| 2021-06-01 | 2021-05-28 | 7.870 | 229,200 | +44,000 | 0.00% | 1,803,804 |
| 2021-05-31 | 2021-05-27 | 9.140 | 185,200 | -4,000 | 0.00% | 1,692,728 |
| 2021-05-28 | 2021-05-26 | 9.290 | 189,200 | +20,000 | 0.00% | 1,757,668 |
| 2021-05-27 | 2021-05-25 | 9.000 | 169,200 | -40,000 | 0.00% | 1,522,800 |
| 2021-05-26 | 2021-05-24 | 8.820 | 209,200 | -6,000 | 0.00% | 1,845,144 |
| 2021-05-21 | 2021-05-18 | 8.280 | 215,200 | +40,000 | 0.00% | 1,781,856 |
| 2021-05-20 | 2021-05-17 | 8.170 | 175,200 | -4,000 | 0.00% | 1,431,384 |
| 2021-05-18 | 2021-05-14 | 7.500 | 179,200 | +8,000 | 0.00% | 1,344,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 171,200 | -68,000 | 0.00% | 1,277,152 |
| 2021-05-14 | 2021-05-12 | 8.340 | 239,200 | +84,000 | 0.00% | 1,994,928 |
| 2021-05-12 | 2021-05-10 | 7.480 | 155,200 | -12,000 | 0.00% | 1,160,896 |
| 2021-05-11 | 2021-05-07 | 8.130 | 167,200 | -20,000 | 0.00% | 1,359,336 |
| 2021-05-07 | 2021-05-05 | 8.630 | 187,200 | -28,000 | 0.00% | 1,615,536 |
| 2021-05-06 | 2021-05-04 | 8.760 | 215,200 | -8,000 | 0.00% | 1,885,152 |
| 2021-05-05 | 2021-05-03 | 8.810 | 223,200 | -12,000 | 0.00% | 1,966,392 |
| 2021-05-03 | 2021-04-29 | 9.180 | 235,200 | -24,000 | 0.00% | 2,159,136 |
| 2021-04-30 | 2021-04-28 | 9.140 | 259,200 | +24,000 | 0.00% | 2,369,088 |
| 2021-04-29 | 2021-04-27 | 9.490 | 235,200 | +28,000 | 0.00% | 2,232,048 |
| 2021-04-28 | 2021-04-26 | 9.360 | 207,200 | -36,000 | 0.00% | 1,939,392 |
| 2021-04-27 | 2021-04-23 | 9.640 | 243,200 | -12,000 | 0.00% | 2,344,448 |
| 2021-04-26 | 2021-04-22 | 9.640 | 255,200 | +40,000 | 0.00% | 2,460,128 |
| 2021-04-23 | 2021-04-21 | 9.660 | 215,200 | -8,000 | 0.00% | 2,078,832 |
| 2021-04-21 | 2021-04-19 | 10.620 | 223,200 | -8,000 | 0.00% | 2,370,384 |
| 2021-04-20 | 2021-04-16 | 10.140 | 231,200 | -4,000 | 0.00% | 2,344,368 |
| 2021-04-19 | 2021-04-15 | 9.840 | 235,200 | +16,000 | 0.00% | 2,314,368 |
| 2021-04-16 | 2021-04-14 | 10.060 | 219,200 | -4,000 | 0.00% | 2,205,152 |
| 2021-04-14 | 2021-04-12 | 9.880 | 223,200 | +4,000 | 0.00% | 2,205,216 |
| 2021-04-12 | 2021-04-08 | 10.420 | 219,200 | -4,000 | 0.00% | 2,284,064 |
| 2021-04-09 | 2021-04-07 | 10.420 | 223,200 | -48,000 | 0.00% | 2,325,744 |
| 2021-04-08 | 2021-04-01 | 10.100 | 271,200 | +24,000 | 0.00% | 2,739,120 |
| 2021-04-07 | 2021-03-31 | 9.760 | 247,200 | +16,000 | 0.00% | 2,412,672 |
| 2021-04-01 | 2021-03-30 | 11.360 | 231,200 | +20,000 | 0.00% | 2,626,432 |
| 2021-03-31 | 2021-03-29 | 11.000 | 211,200 | -8,000 | 0.00% | 2,323,200 |
| 2021-03-29 | 2021-03-25 | 10.060 | 219,200 | -16,000 | 0.00% | 2,205,152 |
| 2021-03-26 | 2021-03-24 | 10.760 | 235,200 | -4,000 | 0.00% | 2,530,752 |
| 2021-03-25 | 2021-03-23 | 10.320 | 239,200 | +40,000 | 0.00% | 2,468,544 |
| 2021-03-24 | 2021-03-22 | 11.340 | 199,200 | -20,000 | 0.00% | 2,258,928 |
| 2021-03-22 | 2021-03-18 | 10.900 | 219,200 | -4,000 | 0.00% | 2,389,280 |
| 2021-03-19 | 2021-03-17 | 9.930 | 223,200 | +28,000 | 0.00% | 2,216,376 |
| 2021-03-18 | 2021-03-16 | 10.300 | 195,200 | -4,000 | 0.00% | 2,010,560 |
| 2021-03-16 | 2021-03-12 | 9.400 | 199,200 | +4,000 | 0.00% | 1,872,480 |
| 2021-03-12 | 2021-03-10 | 9.100 | 195,200 | -8,000 | 0.00% | 1,776,320 |
| 2021-03-10 | 2021-03-08 | 8.640 | 203,200 | +4,000 | 0.00% | 1,755,648 |
| 2021-03-09 | 2021-03-05 | 9.800 | 199,200 | +8,000 | 0.00% | 1,952,160 |
| 2021-03-05 | 2021-03-03 | 10.660 | 191,200 | -8,000 | 0.00% | 2,038,192 |
| 2021-03-04 | 2021-03-02 | 9.280 | 199,200 | -8,000 | 0.00% | 1,848,576 |
| 2021-03-03 | 2021-03-01 | 12.000 | 207,200 | +8,000 | 0.00% | 2,486,400 |
| 2021-03-01 | 2021-02-25 | 12.740 | 199,200 | +14,800 | 0.00% | 2,537,808 |
| 2021-02-26 | 2021-02-24 | 12.380 | 184,400 | -4,000 | 0.00% | 2,282,872 |
| 2021-02-25 | 2021-02-23 | 12.860 | 188,400 | -16,000 | 0.00% | 2,422,824 |
| 2021-02-24 | 2021-02-22 | 12.120 | 204,400 | +20,000 | 0.00% | 2,477,328 |
| 2021-02-23 | 2021-02-19 | 13.840 | 184,400 | -4,000 | 0.00% | 2,552,096 |
| 2021-02-22 | 2021-02-18 | 16.100 | 188,400 | +12,000 | 0.00% | 3,033,240 |
| 2021-02-19 | 2021-02-17 | 16.500 | 176,400 | -4,000 | 0.00% | 2,910,600 |
| 2021-02-18 | 2021-02-16 | 15.240 | 180,400 | -56,000 | 0.00% | 2,749,296 |
| 2021-02-17 | 2021-02-11 | 10.420 | 236,400 | +71,200 | 0.00% | 2,463,288 |
| 2021-02-16 | 2021-02-09 | 8.200 | 165,200 | -4,000 | 0.00% | 1,354,640 |
| 2021-02-10 | 2021-02-08 | 8.470 | 169,200 | +4,000 | 0.00% | 1,433,124 |
| 2021-02-09 | 2021-02-05 | 5.680 | 165,200 | -1,600 | 0.00% | 938,336 |
| 2021-02-08 | 2021-02-04 | 4.670 | 166,800 | -24,800 | 0.00% | 778,956 |
| 2021-02-05 | 2021-02-03 | 4.350 | 191,600 | -47,600 | 0.00% | 833,460 |
| 2021-02-04 | 2021-02-02 | 4.250 | 239,200 | +50,000 | 0.00% | 1,016,600 |
| 2021-02-03 | 2021-02-01 | 3.780 | 189,200 | -110,400 | 0.00% | 715,176 |
| 2021-02-02 | 2021-01-29 | 3.290 | 299,600 | -20,000 | 0.00% | 985,684 |
| 2021-02-01 | 2021-01-28 | 3.230 | 319,600 | +20,000 | 0.00% | 1,032,308 |
| 2021-01-26 | 2021-01-22 | 3.300 | 299,600 | +3,200 | 0.00% | 988,680 |
| 2021-01-25 | 2021-01-21 | 3.300 | 296,400 | -6,000 | 0.00% | 978,120 |
| 2021-01-22 | 2021-01-20 | 3.390 | 302,400 | +10,000 | 0.00% | 1,025,136 |
| 2021-01-20 | 2021-01-18 | 2.600 | 292,400 | -50,000 | 0.00% | 760,240 |
| 2021-01-14 | 2021-01-12 | 2.440 | 342,400 | +10,000 | 0.00% | 835,456 |
| 2021-01-13 | 2021-01-11 | 2.600 | 332,400 | -10,000 | 0.00% | 864,240 |
| 2021-01-12 | 2021-01-08 | 2.440 | 342,400 | +20,000 | 0.00% | 835,456 |
| 2021-01-11 | 2021-01-07 | 2.480 | 322,400 | +30,000 | 0.00% | 799,552 |
| 2021-01-06 | 2021-01-04 | 2.650 | 292,400 | -30,000 | 0.00% | 774,860 |
| 2021-01-05 | 2020-12-31 | 2.650 | 322,400 | -30,000 | 0.00% | 854,360 |
| 2021-01-04 | 2020-12-29 | 2.600 | 352,400 | -10,000 | 0.00% | 916,240 |
| 2020-12-29 | 2020-12-24 | 2.600 | 362,400 | +10,000 | 0.00% | 942,240 |
| 2020-12-23 | 2020-12-21 | 2.750 | 352,400 | +60,000 | 0.00% | 969,100 |
| 2020-12-21 | 2020-12-17 | 2.700 | 292,400 | -10,000 | 0.00% | 789,480 |
| 2020-12-16 | 2020-12-14 | 2.700 | 302,400 | +10,000 | 0.00% | 816,480 |
| 2020-12-15 | 2020-12-11 | 2.700 | 292,400 | +8,000 | 0.00% | 789,480 |
| 2020-12-14 | 2020-12-10 | 2.500 | 284,400 | -10,000 | 0.00% | 711,000 |
| 2020-12-11 | 2020-12-09 | 2.430 | 294,400 | +10,000 | 0.00% | 715,392 |
| 2020-11-30 | 2020-11-26 | 2.850 | 284,400 | +3,200 | 0.00% | 810,540 |
| 2020-11-27 | 2020-11-25 | 2.900 | 281,200 | -50,000 | 0.00% | 815,480 |
| 2020-11-20 | 2020-11-18 | 3.150 | 331,200 | +50,000 | 0.00% | 1,043,280 |
| 2020-11-11 | 2020-11-09 | 3.300 | 281,200 | -10,000 | 0.00% | 927,960 |
| 2020-11-05 | 2020-11-03 | 3.350 | 291,200 | -250,000 | 0.00% | 975,520 |
| 2020-11-04 | 2020-11-02 | 3.350 | 541,200 | -150,000 | 0.01% | 1,813,020 |
| 2020-11-02 | 2020-10-29 | 3.500 | 691,200 | +10,000 | 0.01% | 2,419,200 |
| 2020-10-29 | 2020-10-27 | 3.600 | 681,200 | +300,000 | 0.01% | 2,452,320 |
| 2020-10-22 | 2020-10-20 | 3.400 | 381,200 | +30,000 | 0.01% | 1,296,080 |
| 2020-10-20 | 2020-10-16 | 3.200 | 351,200 | -10,000 | 0.00% | 1,123,840 |
| 2020-10-16 | 2020-10-14 | 3.250 | 361,200 | +10,000 | 0.00% | 1,173,900 |
| 2020-10-15 | 2020-10-12 | 3.350 | 351,200 | +10,000 | 0.00% | 1,176,520 |
| 2020-10-14 | 2020-10-09 | 3.300 | 341,200 | +70,000 | 0.00% | 1,125,960 |
| 2020-10-09 | 2020-10-07 | 3.200 | 271,200 | -350,000 | 0.00% | 867,840 |
| 2020-10-08 | 2020-10-06 | 2.950 | 621,200 | -10,000 | 0.01% | 1,832,540 |
| 2020-10-07 | 2020-10-05 | 2.750 | 631,200 | +10,000 | 0.01% | 1,735,800 |
| 2020-10-06 | 2020-09-30 | 2.900 | 621,200 | +350,000 | 0.01% | 1,801,480 |
| 2020-10-05 | 2020-09-29 | 2.900 | 271,200 | -10,000 | 0.00% | 786,480 |
| 2020-09-30 | 2020-09-28 | 2.800 | 281,200 | -59,600 | 0.00% | 787,360 |
| 2020-09-29 | 2020-09-25 | 2.550 | 340,800 | +24,000 | 0.00% | 869,040 |
| 2020-09-28 | 2020-09-24 | 3.150 | 316,800 | -240,800 | 0.00% | 997,920 |
| 2020-09-25 | 2020-09-23 | 3.450 | 557,600 | -10,000 | 0.01% | 1,923,720 |
| 2020-09-21 | 2020-09-17 | 3.750 | 567,600 | +240,800 | 0.01% | 2,128,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 326,800 | +20,000 | 0.00% | 1,209,160 |
| 2020-09-17 | 2020-09-15 | 3.700 | 306,800 | -24,800 | 0.00% | 1,135,160 |
| 2020-09-16 | 2020-09-14 | 4.000 | 331,600 | -134,000 | 0.00% | 1,326,400 |
| 2020-09-15 | 2020-09-11 | 3.100 | 465,600 | +130,000 | 0.01% | 1,443,360 |
| 2020-09-14 | 2020-09-10 | 2.100 | 335,600 | -10,000 | 0.00% | 704,760 |
| 2020-09-11 | 2020-09-09 | 2.030 | 345,600 | -558,000 | 0.00% | 701,568 |
| 2020-09-04 | 2020-09-02 | 2.550 | 903,600 | +8,000 | 0.01% | 2,304,180 |
| 2020-09-03 | 2020-09-01 | 2.600 | 895,600 | +50,000 | 0.01% | 2,328,560 |
| 2020-09-02 | 2020-08-31 | 2.490 | 845,600 | +50,000 | 0.01% | 2,105,544 |
| 2020-08-27 | 2020-08-25 | 2.550 | 795,600 | -50,000 | 0.01% | 2,028,780 |
| 2020-08-26 | 2020-08-24 | 2.650 | 845,600 | +40,000 | 0.01% | 2,240,840 |
| 2020-08-25 | 2020-08-21 | 2.600 | 805,600 | +54,400 | 0.01% | 2,094,560 |
| 2020-08-24 | 2020-08-20 | 2.500 | 751,200 | -83,200 | 0.01% | 1,878,000 |
| 2020-08-21 | 2020-08-19 | 2.500 | 834,400 | -10,000 | 0.01% | 2,086,000 |
| 2020-08-20 | 2020-08-18 | 2.500 | 844,400 | +56,000 | 0.01% | 2,111,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 788,400 | +10,000 | 0.01% | 1,892,160 |
| 2020-08-12 | 2020-08-10 | 2.600 | 778,400 | +50,000 | 0.01% | 2,023,840 |
| 2020-08-11 | 2020-08-07 | 2.500 | 728,400 | +10,400 | 0.01% | 1,821,000 |
| 2020-08-10 | 2020-08-06 | 2.650 | 718,000 | +50,000 | 0.01% | 1,902,700 |
| 2020-08-06 | 2020-08-04 | 2.750 | 668,000 | +10,000 | 0.01% | 1,837,000 |
| 2020-08-04 | 2020-07-31 | 2.370 | 658,000 | +10,000 | 0.01% | 1,559,460 |
| 2020-07-31 | 2020-07-29 | 2.470 | 648,000 | -70,000 | 0.01% | 1,600,560 |
| 2020-07-30 | 2020-07-28 | 2.430 | 718,000 | -70,000 | 0.01% | 1,744,740 |
| 2020-07-29 | 2020-07-27 | 2.310 | 788,000 | +130,000 | 0.01% | 1,820,280 |
| 2020-07-28 | 2020-07-24 | 2.490 | 658,000 | +10,000 | 0.01% | 1,638,420 |
| 2020-07-27 | 2020-07-23 | 2.750 | 648,000 | +100,000 | 0.01% | 1,782,000 |
| 2020-07-24 | 2020-07-22 | 2.600 | 548,000 | -190,800 | 0.01% | 1,424,800 |
| 2020-07-23 | 2020-07-21 | 2.850 | 738,800 | -370,000 | 0.01% | 2,105,580 |
| 2020-07-22 | 2020-07-20 | 2.550 | 1,108,800 | +290,000 | 0.01% | 2,827,440 |
| 2020-07-21 | 2020-07-17 | 2.450 | 818,800 | +150,000 | 0.01% | 2,006,060 |
| 2020-07-17 | 2020-07-15 | 2.800 | 668,800 | -34,000 | 0.01% | 1,872,640 |
| 2020-07-16 | 2020-07-14 | 2.900 | 702,800 | +130,000 | 0.01% | 2,038,120 |
| 2020-07-15 | 2020-07-13 | 3.000 | 572,800 | -500,000 | 0.01% | 1,718,400 |
| 2020-07-14 | 2020-07-10 | 2.440 | 1,072,800 | -160,000 | 0.01% | 2,617,632 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,232,800 | +720,000 | 0.02% | 3,266,920 |
| 2020-06-15 | 2020-06-11 | 1.430 | 512,800 | +10,000 | 0.01% | 733,304 |
| 2020-06-02 | 2020-05-29 | 1.510 | 502,800 | +100,000 | 0.01% | 759,228 |
| 2020-06-01 | 2020-05-28 | 1.630 | 402,800 | -3,200 | 0.01% | 656,564 |
| 2020-05-28 | 2020-05-26 | 1.820 | 406,000 | +800 | 0.01% | 738,920 |
| 2020-05-25 | 2020-05-21 | 1.890 | 405,200 | +3,600 | 0.01% | 765,828 |
| 2020-05-21 | 2020-05-19 | 1.480 | 401,600 | -109,600 | 0.01% | 594,368 |
| 2020-05-20 | 2020-05-18 | 1.360 | 511,200 | -20,000 | 0.01% | 695,232 |
| 2020-05-19 | 2020-05-15 | 1.300 | 531,200 | +30,000 | 0.01% | 690,560 |
| 2020-05-18 | 2020-05-14 | 1.060 | 501,200 | +20,400 | 0.01% | 531,272 |
| 2020-04-01 | 2020-03-30 | 0.730 | 480,800 | +40,000 | 0.01% | 350,984 |
| 2020-03-11 | 2020-03-09 | 0.960 | 440,800 | +10,000 | 0.01% | 423,168 |
| 2020-03-09 | 2020-03-05 | 1.000 | 430,800 | -30,000 | 0.01% | 430,800 |
| 2020-02-26 | 2020-02-24 | 1.010 | 460,800 | +30,000 | 0.01% | 465,408 |
| 2020-02-25 | 2020-02-21 | 1.030 | 430,800 | -30,000 | 0.01% | 443,724 |
| 2020-02-21 | 2020-02-19 | 1.030 | 460,800 | +30,000 | 0.01% | 474,624 |
| 2020-02-20 | 2020-02-18 | 1.030 | 430,800 | -30,000 | 0.01% | 443,724 |
| 2020-02-13 | 2020-02-11 | 1.080 | 460,800 | +10,000 | 0.01% | 497,664 |
| 2020-02-10 | 2020-02-06 | 1.010 | 450,800 | +20,000 | 0.01% | 455,308 |
| 2020-02-06 | 2020-02-04 | 1.000 | 430,800 | -274,000 | 0.01% | 430,800 |
| 2020-02-05 | 2020-02-03 | 0.980 | 704,800 | +20,000 | 0.01% | 690,704 |
| 2020-01-08 | 2020-01-06 | 1.160 | 684,800 | -4,000 | 0.01% | 794,368 |
| 2019-12-18 | 2019-12-16 | 1.120 | 688,800 | -200 | 0.01% | 771,456 |
| 2019-12-06 | 2019-12-04 | 1.110 | 689,000 | -20,000 | 0.01% | 764,790 |
| 2019-12-02 | 2019-11-28 | 1.160 | 709,000 | +20,000 | 0.01% | 822,440 |
| 2019-11-26 | 2019-11-22 | 1.210 | 689,000 | -220,000 | 0.01% | 833,690 |
| 2019-11-19 | 2019-11-15 | 1.310 | 909,000 | +260,000 | 0.01% | 1,190,790 |
| 2019-11-15 | 2019-11-13 | 1.290 | 649,000 | -20,000 | 0.01% | 837,210 |
| 2019-11-13 | 2019-11-11 | 1.200 | 669,000 | +20,000 | 0.01% | 802,800 |
| 2019-11-11 | 2019-11-07 | 1.250 | 649,000 | -40,000 | 0.01% | 811,250 |
| 2019-10-24 | 2019-10-22 | 1.210 | 689,000 | +40,000 | 0.01% | 833,690 |
| 2019-10-23 | 2019-10-21 | 1.230 | 649,000 | -60,000 | 0.01% | 798,270 |
| 2019-10-18 | 2019-10-16 | 1.180 | 709,000 | -35,000 | 0.01% | 836,620 |
| 2019-09-27 | 2019-09-25 | 1.210 | 744,000 | -24,000 | 0.01% | 900,240 |
| 2019-09-24 | 2019-09-20 | 1.240 | 768,000 | +24,000 | 0.01% | 952,320 |
| 2019-09-10 | 2019-09-06 | 1.320 | 744,000 | +4,000 | 0.01% | 982,080 |
| 2019-09-03 | 2019-08-30 | 1.250 | 740,000 | -60,000 | 0.01% | 925,000 |
| 2019-08-27 | 2019-08-23 | 1.280 | 800,000 | +60,000 | 0.01% | 1,024,000 |
| 2019-08-23 | 2019-08-21 | 1.340 | 740,000 | +60,000 | 0.01% | 991,600 |
| 2019-08-20 | 2019-08-16 | 1.310 | 680,000 | -40,000 | 0.01% | 890,800 |
| 2019-08-15 | 2019-08-13 | 1.270 | 720,000 | +40,000 | 0.01% | 914,400 |
| 2019-08-12 | 2019-08-08 | 1.480 | 680,000 | -40,000 | 0.01% | 1,006,400 |
| 2019-08-07 | 2019-08-05 | 1.310 | 720,000 | +40,000 | 0.01% | 943,200 |
| 2019-07-30 | 2019-07-26 | 1.620 | 680,000 | -40,000 | 0.01% | 1,101,600 |
| 2019-07-23 | 2019-07-19 | 1.720 | 720,000 | +40,000 | 0.01% | 1,238,400 |
| 2019-07-22 | 2019-07-18 | 1.720 | 680,000 | -40,000 | 0.01% | 1,169,600 |
| 2019-07-16 | 2019-07-12 | 1.710 | 720,000 | +40,000 | 0.01% | 1,231,200 |
| 2019-07-15 | 2019-07-11 | 1.770 | 680,000 | -20,000 | 0.01% | 1,203,600 |
| 2019-07-12 | 2019-07-10 | 1.730 | 700,000 | -20,000 | 0.01% | 1,211,000 |
| 2019-07-10 | 2019-07-08 | 1.770 | 720,000 | +20,000 | 0.01% | 1,274,400 |
| 2019-07-08 | 2019-07-04 | 1.800 | 700,000 | +20,000 | 0.01% | 1,260,000 |
| 2019-07-05 | 2019-07-03 | 1.810 | 680,000 | -60,000 | 0.01% | 1,230,800 |
| 2019-06-27 | 2019-06-25 | 1.890 | 740,000 | +60,000 | 0.01% | 1,398,600 |
| 2019-06-25 | 2019-06-21 | 1.910 | 680,000 | -24,000 | 0.01% | 1,298,800 |
| 2019-06-24 | 2019-06-20 | 1.900 | 704,000 | +6,000 | 0.01% | 1,337,600 |
| 2019-06-21 | 2019-06-19 | 1.900 | 698,000 | -2,000 | 0.01% | 1,326,200 |
| 2019-06-17 | 2019-06-13 | 1.880 | 700,000 | +20,000 | 0.01% | 1,316,000 |
| 2019-06-11 | 2019-06-06 | 1.780 | 680,000 | -40,000 | 0.01% | 1,210,400 |
| 2019-06-05 | 2019-06-03 | 1.920 | 720,000 | +20,000 | 0.01% | 1,382,400 |
| 2019-06-03 | 2019-05-30 | 1.920 | 700,000 | +4,000 | 0.01% | 1,344,000 |
| 2019-05-31 | 2019-05-29 | 1.890 | 696,000 | +20,000 | 0.01% | 1,315,440 |
| 2019-05-28 | 2019-05-24 | 1.820 | 676,000 | -28,000 | 0.01% | 1,230,320 |
| 2019-05-27 | 2019-05-23 | 1.770 | 704,000 | -66,000 | 0.01% | 1,246,080 |
| 2019-05-24 | 2019-05-22 | 1.810 | 770,000 | -40,000 | 0.01% | 1,393,700 |
| 2019-05-22 | 2019-05-20 | 1.800 | 810,000 | +28,000 | 0.01% | 1,458,000 |
| 2019-05-21 | 2019-05-17 | 1.900 | 782,000 | +40,000 | 0.01% | 1,485,800 |
| 2019-05-20 | 2019-05-16 | 1.980 | 742,000 | +41,200 | 0.01% | 1,469,160 |
| 2019-05-14 | 2019-05-09 | 1.980 | 700,800 | -15,200 | 0.01% | 1,387,584 |
| 2019-05-10 | 2019-05-08 | 2.050 | 716,000 | -80,000 | 0.01% | 1,467,800 |
| 2019-05-07 | 2019-05-03 | 2.220 | 796,000 | +22,800 | 0.01% | 1,767,120 |
| 2019-05-06 | 2019-05-02 | 2.230 | 773,200 | +18,000 | 0.01% | 1,724,236 |
| 2019-05-03 | 2019-04-30 | 2.250 | 755,200 | +37,200 | 0.01% | 1,699,200 |
| 2019-04-30 | 2019-04-26 | 2.290 | 718,000 | -80,000 | 0.01% | 1,644,220 |
| 2019-04-29 | 2019-04-25 | 2.320 | 798,000 | +22,000 | 0.01% | 1,851,360 |
| 2019-04-25 | 2019-04-23 | 2.290 | 776,000 | +12,800 | 0.01% | 1,777,040 |
| 2019-04-24 | 2019-04-18 | 2.350 | 763,200 | +120,000 | 0.01% | 1,793,520 |
| 2019-04-18 | 2019-04-16 | 2.400 | 643,200 | -81,200 | 0.01% | 1,543,680 |
| 2019-04-17 | 2019-04-15 | 2.350 | 724,400 | +60,000 | 0.01% | 1,702,340 |
| 2019-04-16 | 2019-04-12 | 2.350 | 664,400 | -60,800 | 0.01% | 1,561,340 |
| 2019-04-15 | 2019-04-11 | 2.350 | 725,200 | -40,000 | 0.01% | 1,704,220 |
| 2019-04-12 | 2019-04-10 | 2.380 | 765,200 | +21,200 | 0.01% | 1,821,176 |
| 2019-04-10 | 2019-04-08 | 2.420 | 744,000 | +20,800 | 0.01% | 1,800,480 |
| 2019-04-09 | 2019-04-04 | 2.470 | 723,200 | +80,000 | 0.01% | 1,786,304 |
| 2019-04-08 | 2019-04-03 | 2.500 | 643,200 | +20,800 | 0.01% | 1,608,000 |
| 2019-04-04 | 2019-04-02 | 2.550 | 622,400 | -119,600 | 0.01% | 1,587,120 |
| 2019-04-03 | 2019-04-01 | 2.370 | 742,000 | +51,200 | 0.01% | 1,758,540 |
| 2019-04-02 | 2019-03-29 | 2.380 | 690,800 | +40,000 | 0.01% | 1,644,104 |
| 2019-04-01 | 2019-03-28 | 2.410 | 650,800 | -46,400 | 0.01% | 1,568,428 |
| 2019-03-29 | 2019-03-27 | 2.400 | 697,200 | -12,000 | 0.01% | 1,673,280 |
| 2019-03-28 | 2019-03-26 | 2.430 | 709,200 | -139,200 | 0.01% | 1,723,356 |
| 2019-03-27 | 2019-03-25 | 2.440 | 848,400 | +60,000 | 0.01% | 2,070,096 |
| 2019-03-26 | 2019-03-22 | 2.500 | 788,400 | +86,800 | 0.01% | 1,971,000 |
| 2019-03-22 | 2019-03-20 | 2.550 | 701,600 | +100,000 | 0.01% | 1,789,080 |
| 2019-03-21 | 2019-03-19 | 2.600 | 601,600 | -31,600 | 0.01% | 1,564,160 |
| 2019-03-20 | 2019-03-18 | 2.600 | 633,200 | -180,000 | 0.01% | 1,646,320 |
| 2019-03-19 | 2019-03-15 | 2.500 | 813,200 | +100,000 | 0.01% | 2,033,000 |
| 2019-03-18 | 2019-03-14 | 2.550 | 713,200 | +40,000 | 0.01% | 1,818,660 |
| 2019-03-15 | 2019-03-13 | 2.550 | 673,200 | -20,000 | 0.01% | 1,716,660 |
| 2019-03-14 | 2019-03-12 | 2.600 | 693,200 | -76,000 | 0.01% | 1,802,320 |
| 2019-03-13 | 2019-03-11 | 2.550 | 769,200 | -20,000 | 0.01% | 1,961,460 |
| 2019-03-08 | 2019-03-06 | 2.700 | 789,200 | +100,000 | 0.01% | 2,130,840 |
| 2019-03-07 | 2019-03-05 | 2.750 | 689,200 | +56,000 | 0.01% | 1,895,300 |
| 2019-03-06 | 2019-03-04 | 2.800 | 633,200 | +60,000 | 0.01% | 1,772,960 |
| 2019-03-04 | 2019-02-28 | 2.800 | 573,200 | -160,000 | 0.01% | 1,604,960 |
| 2019-02-28 | 2019-02-26 | 2.750 | 733,200 | +160,000 | 0.01% | 2,016,300 |
| 2019-02-27 | 2019-02-25 | 2.900 | 573,200 | -42,000 | 0.01% | 1,662,280 |
| 2019-02-26 | 2019-02-22 | 2.800 | 615,200 | -40,000 | 0.01% | 1,722,560 |
| 2019-02-25 | 2019-02-21 | 2.800 | 655,200 | +80,000 | 0.01% | 1,834,560 |
| 2019-02-22 | 2019-02-20 | 2.850 | 575,200 | -20,000 | 0.01% | 1,639,320 |
| 2019-02-21 | 2019-02-19 | 2.900 | 595,200 | +20,000 | 0.01% | 1,726,080 |
| 2019-02-20 | 2019-02-18 | 2.750 | 575,200 | -60,000 | 0.01% | 1,581,800 |
| 2019-02-19 | 2019-02-15 | 2.750 | 635,200 | +20,000 | 0.01% | 1,746,800 |
| 2019-02-18 | 2019-02-14 | 2.750 | 615,200 | +40,000 | 0.01% | 1,691,800 |
| 2019-02-15 | 2019-02-13 | 2.800 | 575,200 | -37,600 | 0.01% | 1,610,560 |
| 2019-02-12 | 2019-02-08 | 2.600 | 612,800 | -20,800 | 0.01% | 1,593,280 |
| 2019-02-08 | 2019-01-31 | 2.550 | 633,600 | +20,800 | 0.01% | 1,615,680 |
| 2019-02-01 | 2019-01-30 | 2.550 | 612,800 | -18,400 | 0.01% | 1,562,640 |
| 2019-01-30 | 2019-01-28 | 2.550 | 631,200 | -1,600 | 0.01% | 1,609,560 |
| 2019-01-29 | 2019-01-25 | 2.600 | 632,800 | -800 | 0.01% | 1,645,280 |
| 2019-01-25 | 2019-01-23 | 2.490 | 633,600 | +20,800 | 0.01% | 1,577,664 |
| 2019-01-22 | 2019-01-18 | 2.600 | 612,800 | -10,000 | 0.01% | 1,593,280 |
| 2019-01-21 | 2019-01-17 | 2.600 | 622,800 | -10,000 | 0.01% | 1,619,280 |
| 2019-01-17 | 2019-01-15 | 2.300 | 632,800 | -60,000 | 0.01% | 1,455,440 |
| 2019-01-16 | 2019-01-14 | 2.280 | 692,800 | +60,000 | 0.01% | 1,579,584 |
| 2019-01-15 | 2019-01-11 | 2.360 | 632,800 | -120,000 | 0.01% | 1,493,408 |
| 2019-01-14 | 2019-01-10 | 2.260 | 752,800 | +60,000 | 0.01% | 1,701,328 |
| 2019-01-10 | 2019-01-08 | 2.270 | 692,800 | +60,000 | 0.01% | 1,572,656 |
| 2019-01-08 | 2019-01-04 | 2.320 | 632,800 | -75,200 | 0.01% | 1,468,096 |
| 2019-01-07 | 2019-01-03 | 2.290 | 708,000 | +80,000 | 0.01% | 1,621,320 |
| 2019-01-03 | 2018-12-31 | 2.380 | 628,000 | -60,000 | 0.01% | 1,494,640 |
| 2018-12-27 | 2018-12-20 | 2.460 | 688,000 | +70,000 | 0.01% | 1,692,480 |
| 2018-12-19 | 2018-12-17 | 2.550 | 618,000 | +10,000 | 0.01% | 1,575,900 |
| 2018-12-12 | 2018-12-10 | 2.650 | 608,000 | -20,000 | 0.01% | 1,611,200 |
| 2018-12-11 | 2018-12-07 | 2.600 | 628,000 | -40,000 | 0.01% | 1,632,800 |
| 2018-12-06 | 2018-12-04 | 2.750 | 668,000 | +60,000 | 0.01% | 1,837,000 |
| 2018-12-05 | 2018-12-03 | 2.700 | 608,000 | +18,800 | 0.01% | 1,641,600 |
| 2018-12-03 | 2018-11-29 | 2.750 | 589,200 | -78,800 | 0.01% | 1,620,300 |
| 2018-11-28 | 2018-11-26 | 2.700 | 668,000 | +60,000 | 0.01% | 1,803,600 |
| 2018-11-27 | 2018-11-23 | 2.750 | 608,000 | -22,400 | 0.01% | 1,672,000 |
| 2018-11-22 | 2018-11-20 | 2.750 | 630,400 | +60,000 | 0.01% | 1,733,600 |
| 2018-11-21 | 2018-11-19 | 2.800 | 570,400 | -40,000 | 0.01% | 1,597,120 |
| 2018-11-20 | 2018-11-16 | 2.800 | 610,400 | -20,000 | 0.01% | 1,709,120 |
| 2018-11-19 | 2018-11-15 | 2.750 | 630,400 | +40,000 | 0.01% | 1,733,600 |
| 2018-11-16 | 2018-11-14 | 2.800 | 590,400 | -40,000 | 0.01% | 1,653,120 |
| 2018-11-15 | 2018-11-13 | 2.750 | 630,400 | +40,000 | 0.01% | 1,733,600 |
| 2018-11-14 | 2018-11-12 | 2.800 | 590,400 | -4,000 | 0.01% | 1,653,120 |
| 2018-11-12 | 2018-11-08 | 2.800 | 594,400 | +10,000 | 0.01% | 1,664,320 |
| 2018-11-09 | 2018-11-07 | 2.800 | 584,400 | +1,200 | 0.01% | 1,636,320 |
| 2018-11-06 | 2018-11-02 | 2.800 | 583,200 | -60,000 | 0.01% | 1,632,960 |
| 2018-11-05 | 2018-11-01 | 2.750 | 643,200 | +78,800 | 0.01% | 1,768,800 |
| 2018-11-02 | 2018-10-31 | 2.800 | 564,400 | -30,000 | 0.01% | 1,580,320 |
| 2018-11-01 | 2018-10-30 | 2.750 | 594,400 | -270,000 | 0.01% | 1,634,600 |
| 2018-10-31 | 2018-10-29 | 2.800 | 864,400 | -36,000 | 0.01% | 2,420,320 |
| 2018-10-30 | 2018-10-26 | 2.800 | 900,400 | -20,000 | 0.01% | 2,521,120 |
| 2018-10-25 | 2018-10-23 | 2.800 | 920,400 | +56,000 | 0.01% | 2,577,120 |
| 2018-10-24 | 2018-10-22 | 2.900 | 864,400 | -28,000 | 0.01% | 2,506,760 |
| 2018-10-23 | 2018-10-19 | 2.850 | 892,400 | +28,000 | 0.01% | 2,543,340 |
| 2018-10-19 | 2018-10-16 | 2.900 | 864,400 | -40,000 | 0.01% | 2,506,760 |
| 2018-10-18 | 2018-10-15 | 2.800 | 904,400 | +40,000 | 0.01% | 2,532,320 |
| 2018-10-12 | 2018-10-10 | 2.950 | 864,400 | -28,000 | 0.01% | 2,549,980 |
| 2018-10-11 | 2018-10-09 | 3.000 | 892,400 | -20,000 | 0.01% | 2,677,200 |
| 2018-10-10 | 2018-10-08 | 2.900 | 912,400 | +4,000 | 0.01% | 2,645,960 |
| 2018-10-08 | 2018-10-04 | 3.100 | 908,400 | +20,000 | 0.01% | 2,816,040 |
| 2018-10-05 | 2018-10-03 | 3.200 | 888,400 | -38,400 | 0.01% | 2,842,880 |
| 2018-10-04 | 2018-10-02 | 2.950 | 926,800 | -4,400 | 0.01% | 2,734,060 |
| 2018-10-03 | 2018-09-28 | 2.950 | 931,200 | +32,400 | 0.01% | 2,747,040 |
| 2018-10-02 | 2018-09-27 | 2.950 | 898,800 | +44,400 | 0.01% | 2,651,460 |
| 2018-09-28 | 2018-09-26 | 3.000 | 854,400 | -80,000 | 0.01% | 2,563,200 |
| 2018-09-26 | 2018-09-21 | 2.950 | 934,400 | +80,000 | 0.01% | 2,756,480 |
| 2018-09-20 | 2018-09-18 | 3.000 | 854,400 | -40,000 | 0.01% | 2,563,200 |
| 2018-09-19 | 2018-09-17 | 2.950 | 894,400 | +40,000 | 0.01% | 2,638,480 |
| 2018-09-14 | 2018-09-12 | 2.900 | 854,400 | -40,000 | 0.01% | 2,477,760 |
| 2018-09-13 | 2018-09-11 | 2.850 | 894,400 | +40,000 | 0.01% | 2,549,040 |
| 2018-09-12 | 2018-09-10 | 2.900 | 854,400 | +2,000 | 0.01% | 2,477,760 |
| 2018-09-10 | 2018-09-06 | 3.100 | 852,400 | -96,000 | 0.01% | 2,642,440 |
| 2018-09-07 | 2018-09-05 | 3.050 | 948,400 | +96,800 | 0.01% | 2,892,620 |
| 2018-09-06 | 2018-09-04 | 3.250 | 851,600 | -80,000 | 0.01% | 2,767,700 |
| 2018-09-05 | 2018-09-03 | 3.150 | 931,600 | +80,000 | 0.01% | 2,934,540 |
| 2018-09-04 | 2018-08-31 | 3.300 | 851,600 | -5,200 | 0.01% | 2,810,280 |
| 2018-09-03 | 2018-08-30 | 3.250 | 856,800 | +16,000 | 0.01% | 2,784,600 |
| 2018-08-31 | 2018-08-29 | 3.350 | 840,800 | -65,200 | 0.01% | 2,816,680 |
| 2018-08-30 | 2018-08-28 | 3.000 | 906,000 | +17,200 | 0.01% | 2,718,000 |
| 2018-08-29 | 2018-08-27 | 3.050 | 888,800 | -66,000 | 0.01% | 2,710,840 |
| 2018-08-28 | 2018-08-24 | 2.950 | 954,800 | +50,000 | 0.01% | 2,816,660 |
| 2018-08-27 | 2018-08-23 | 3.100 | 904,800 | +90,000 | 0.01% | 2,804,880 |
| 2018-08-23 | 2018-08-21 | 2.650 | 814,800 | +20,000 | 0.01% | 2,159,220 |
| 2018-08-21 | 2018-08-17 | 2.600 | 794,800 | -80,000 | 0.01% | 2,066,480 |
| 2018-08-16 | 2018-08-14 | 2.650 | 874,800 | +80,000 | 0.01% | 2,318,220 |
| 2018-08-15 | 2018-08-13 | 2.750 | 794,800 | +3,200 | 0.01% | 2,185,700 |
| 2018-08-14 | 2018-08-10 | 2.700 | 791,600 | +30,000 | 0.01% | 2,137,320 |
| 2018-08-13 | 2018-08-09 | 2.650 | 761,600 | -60,000 | 0.01% | 2,018,240 |
| 2018-08-10 | 2018-08-08 | 2.500 | 821,600 | +20,000 | 0.01% | 2,054,000 |
| 2018-08-09 | 2018-08-07 | 2.550 | 801,600 | -1,600 | 0.01% | 2,044,080 |
| 2018-08-08 | 2018-08-06 | 2.480 | 803,200 | +17,600 | 0.01% | 1,991,936 |
| 2018-08-07 | 2018-08-03 | 2.330 | 785,600 | +12,000 | 0.01% | 1,830,448 |
| 2018-08-01 | 2018-07-30 | 2.550 | 773,600 | +22,000 | 0.01% | 1,972,680 |
| 2018-07-26 | 2018-07-24 | 2.700 | 751,600 | -20,000 | 0.01% | 2,029,320 |
| 2018-07-17 | 2018-07-13 | 2.850 | 771,600 | +20,000 | 0.01% | 2,199,060 |
| 2018-07-16 | 2018-07-12 | 2.850 | 751,600 | -10,000 | 0.01% | 2,142,060 |
| 2018-07-13 | 2018-07-11 | 2.700 | 761,600 | -20,000 | 0.01% | 2,056,320 |
| 2018-07-12 | 2018-07-10 | 2.500 | 781,600 | +20,000 | 0.01% | 1,954,000 |
| 2018-07-11 | 2018-07-09 | 2.500 | 761,600 | -30,000 | 0.01% | 1,904,000 |
| 2018-07-10 | 2018-07-06 | 2.360 | 791,600 | -60,000 | 0.01% | 1,868,176 |
| 2018-07-09 | 2018-07-05 | 2.400 | 851,600 | +10,000 | 0.01% | 2,043,840 |
| 2018-07-05 | 2018-07-03 | 2.650 | 841,600 | +100,000 | 0.01% | 2,230,240 |
| 2018-07-04 | 2018-06-29 | 2.800 | 741,600 | -100,000 | 0.01% | 2,076,480 |
| 2018-07-03 | 2018-06-28 | 2.800 | 841,600 | +100,000 | 0.01% | 2,356,480 |
| 2018-06-27 | 2018-06-25 | 2.950 | 741,600 | -50,000 | 0.01% | 2,187,720 |
| 2018-06-21 | 2018-06-19 | 2.900 | 791,600 | -20,000 | 0.01% | 2,295,640 |
| 2018-05-28 | 2018-05-24 | 3.350 | 811,600 | -66,000 | 0.01% | 2,718,860 |
| 2018-05-10 | 2018-05-08 | 3.350 | 877,600 | +14,000 | 0.01% | 2,939,960 |
| 2018-05-07 | 2018-05-03 | 3.250 | 863,600 | -24,000 | 0.01% | 2,806,700 |
| 2018-04-26 | 2018-04-24 | 3.000 | 887,600 | +14,000 | 0.01% | 2,662,800 |
| 2018-04-25 | 2018-04-23 | 2.850 | 873,600 | +14,000 | 0.01% | 2,489,760 |
| 2018-04-24 | 2018-04-20 | 2.950 | 859,600 | +60,000 | 0.01% | 2,535,820 |
| 2018-04-20 | 2018-04-18 | 3.050 | 799,600 | +400 | 0.01% | 2,438,780 |
| 2018-04-17 | 2018-04-13 | 3.300 | 799,200 | +16,000 | 0.01% | 2,637,360 |
| 2018-03-29 | 2018-03-27 | 3.400 | 783,200 | +80,000 | 0.01% | 2,662,880 |
| 2018-03-28 | 2018-03-26 | 3.500 | 703,200 | +20,000 | 0.01% | 2,461,200 |
| 2018-03-27 | 2018-03-23 | 3.400 | 683,200 | +308,400 | 0.01% | 2,322,880 |
| 2018-03-26 | 2018-03-22 | 3.700 | 374,800 | -50,000 | 0.01% | 1,386,760 |
| 2018-03-23 | 2018-03-21 | 3.700 | 424,800 | -156,800 | 0.01% | 1,571,760 |
| 2018-03-22 | 2018-03-20 | 3.700 | 581,600 | -76,800 | 0.01% | 2,151,920 |
| 2018-03-19 | 2018-03-15 | 3.700 | 658,400 | -100,000 | 0.01% | 2,436,080 |
| 2018-03-16 | 2018-03-14 | 3.700 | 758,400 | -20,000 | 0.01% | 2,806,080 |
| 2018-03-15 | 2018-03-13 | 3.750 | 778,400 | -40,000 | 0.01% | 2,919,000 |
| 2018-03-14 | 2018-03-12 | 3.700 | 818,400 | +100,000 | 0.01% | 3,028,080 |
| 2018-03-13 | 2018-03-09 | 3.750 | 718,400 | +8,000 | 0.01% | 2,694,000 |
| 2018-03-12 | 2018-03-08 | 3.700 | 710,400 | +28,000 | 0.01% | 2,628,480 |
| 2018-03-09 | 2018-03-07 | 3.750 | 682,400 | +20,400 | 0.01% | 2,559,000 |
| 2018-03-06 | 2018-03-02 | 3.550 | 662,000 | +108,000 | 0.01% | 2,350,100 |
| 2018-03-05 | 2018-03-01 | 3.600 | 554,000 | +50,000 | 0.01% | 1,994,400 |
| 2018-03-01 | 2018-02-27 | 3.650 | 504,000 | -5,200 | 0.01% | 1,839,600 |
| 2018-02-27 | 2018-02-23 | 3.450 | 509,200 | +10,000 | 0.01% | 1,756,740 |
| 2018-02-20 | 2018-02-13 | 3.250 | 499,200 | +10,000 | 0.01% | 1,622,400 |
| 2018-02-09 | 2018-02-07 | 3.150 | 489,200 | -20,000 | 0.01% | 1,540,980 |
| 2018-02-07 | 2018-02-05 | 3.400 | 509,200 | +4,000 | 0.01% | 1,731,280 |
| 2018-01-30 | 2018-01-26 | 3.650 | 505,200 | +5,200 | 0.01% | 1,843,980 |
| 2018-01-16 | 2018-01-12 | 3.750 | 500,000 | +20,000 | 0.01% | 1,875,000 |
| 2018-01-09 | 2018-01-05 | 3.950 | 480,000 | -30,000 | 0.01% | 1,896,000 |
| 2018-01-08 | 2018-01-04 | 3.900 | 510,000 | +20,000 | 0.01% | 1,989,000 |
| 2017-12-29 | 2017-12-27 | 3.600 | 490,000 | +10,000 | 0.01% | 1,764,000 |
| 2017-12-28 | 2017-12-22 | 3.750 | 480,000 | +86,800 | 0.01% | 1,800,000 |
| 2017-12-27 | 2017-12-21 | 3.750 | 393,200 | -32,000 | 0.01% | 1,474,500 |
| 2017-12-22 | 2017-12-20 | 3.400 | 425,200 | +32,000 | 0.01% | 1,445,680 |
| 2017-12-18 | 2017-12-14 | 3.400 | 393,200 | -10,000 | 0.01% | 1,336,880 |
| 2017-12-15 | 2017-12-13 | 3.400 | 403,200 | -30,000 | 0.01% | 1,370,880 |
| 2017-12-14 | 2017-12-12 | 3.200 | 433,200 | -100,000 | 0.01% | 1,386,240 |
| 2017-12-13 | 2017-12-11 | 2.900 | 533,200 | +10,000 | 0.01% | 1,546,280 |
| 2017-12-06 | 2017-12-04 | 3.100 | 523,200 | -10,000 | 0.01% | 1,621,920 |
| 2017-12-05 | 2017-12-01 | 3.050 | 533,200 | +10,000 | 0.01% | 1,626,260 |
| 2017-12-01 | 2017-11-29 | 3.100 | 523,200 | +100,000 | 0.01% | 1,621,920 |
| 2017-11-27 | 2017-11-23 | 3.150 | 423,200 | -100,000 | 0.01% | 1,333,080 |
| 2017-11-23 | 2017-11-21 | 3.150 | 523,200 | +58,000 | 0.01% | 1,648,080 |
| 2017-11-15 | 2017-11-13 | 3.300 | 465,200 | +7,200 | 0.01% | 1,535,160 |
| 2017-11-14 | 2017-11-10 | 3.700 | 458,000 | +70,000 | 0.01% | 1,694,600 |
| 2017-11-10 | 2017-11-08 | 3.850 | 388,000 | -8,000 | 0.01% | 1,493,800 |
| 2017-11-08 | 2017-11-06 | 3.850 | 396,000 | +35,200 | 0.01% | 1,524,600 |
| 2017-11-07 | 2017-11-03 | 3.900 | 360,800 | +32,000 | 0.00% | 1,407,120 |
| 2017-11-03 | 2017-11-01 | 4.050 | 328,800 | -200,000 | 0.00% | 1,331,640 |
| 2017-11-02 | 2017-10-31 | 4.150 | 528,800 | +132,000 | 0.01% | 2,194,520 |
| 2017-11-01 | 2017-10-30 | 4.250 | 396,800 | +100,000 | 0.01% | 1,686,400 |
| 2017-10-31 | 2017-10-27 | 4.300 | 296,800 | -132,000 | 0.00% | 1,276,240 |
| 2017-10-30 | 2017-10-26 | 4.200 | 428,800 | +128,000 | 0.01% | 1,800,960 |
| 2017-10-27 | 2017-10-25 | 4.250 | 300,800 | +20,000 | 0.00% | 1,278,400 |
| 2017-10-26 | 2017-10-24 | 4.300 | 280,800 | +4,000 | 0.00% | 1,207,440 |
| 2017-10-25 | 2017-10-23 | 4.400 | 276,800 | -128,800 | 0.00% | 1,217,920 |
| 2017-10-24 | 2017-10-20 | 4.050 | 405,600 | -200,000 | 0.01% | 1,642,680 |
| 2017-10-23 | 2017-10-19 | 3.900 | 605,600 | +252,000 | 0.01% | 2,361,840 |
| 2017-10-19 | 2017-10-17 | 4.200 | 353,600 | +400 | 0.00% | 1,485,120 |
| 2017-10-18 | 2017-10-16 | 4.350 | 353,200 | +2,800 | 0.00% | 1,536,420 |
| 2017-10-17 | 2017-10-13 | 4.100 | 350,400 | +76,800 | 0.00% | 1,436,640 |
| 2017-10-16 | 2017-10-12 | 3.900 | 273,600 | -186,000 | 0.00% | 1,067,040 |
| 2017-10-13 | 2017-10-11 | 3.800 | 459,600 | +41,600 | 0.01% | 1,746,480 |
| 2017-10-12 | 2017-10-10 | 4.250 | 418,000 | -297,200 | 0.01% | 1,776,500 |
| 2017-10-11 | 2017-10-09 | 3.900 | 715,200 | +30,000 | 0.01% | 2,789,280 |
| 2017-10-10 | 2017-10-06 | 3.500 | 685,200 | +213,200 | 0.01% | 2,398,200 |
| 2017-10-09 | 2017-10-04 | 3.150 | 472,000 | +122,800 | 0.01% | 1,486,800 |
| 2017-10-06 | 2017-10-03 | 3.250 | 349,200 | -36,800 | 0.00% | 1,134,900 |
| 2017-10-04 | 2017-09-29 | 2.900 | 386,000 | -4,000 | 0.01% | 1,119,400 |
| 2017-10-03 | 2017-09-28 | 2.900 | 390,000 | -2,000 | 0.01% | 1,131,000 |
| 2017-09-29 | 2017-09-27 | 2.850 | 392,000 | -34,000 | 0.01% | 1,117,200 |
| 2017-09-28 | 2017-09-26 | 2.750 | 426,000 | -52,000 | 0.01% | 1,171,500 |
| 2017-09-27 | 2017-09-25 | 2.750 | 478,000 | +52,000 | 0.01% | 1,314,500 |
| 2017-09-26 | 2017-09-22 | 2.800 | 426,000 | -12,000 | 0.01% | 1,192,800 |
| 2017-09-22 | 2017-09-20 | 2.950 | 438,000 | +18,000 | 0.01% | 1,292,100 |
| 2017-09-21 | 2017-09-19 | 2.900 | 420,000 | -10,000 | 0.01% | 1,218,000 |
| 2017-09-20 | 2017-09-18 | 2.850 | 430,000 | +4,400 | 0.01% | 1,225,500 |
| 2017-09-19 | 2017-09-15 | 2.700 | 425,600 | +50,400 | 0.01% | 1,149,120 |
| 2017-09-18 | 2017-09-14 | 2.650 | 375,200 | -44,400 | 0.01% | 994,280 |
| 2017-09-15 | 2017-09-13 | 2.550 | 419,600 | -301,200 | 0.01% | 1,069,980 |
| 2017-09-14 | 2017-09-12 | 2.170 | 720,800 | +346,000 | 0.01% | 1,564,136 |
| 2017-09-13 | 2017-09-11 | 2.130 | 374,800 | +62,000 | 0.01% | 798,324 |
| 2017-09-12 | 2017-09-08 | 2.020 | 312,800 | -20,000 | 0.00% | 631,856 |
| 2017-09-11 | 2017-09-07 | 2.000 | 332,800 | -12,000 | 0.00% | 665,600 |
| 2017-09-08 | 2017-09-06 | 2.260 | 344,800 | -46,000 | 0.00% | 779,248 |
| 2017-09-07 | 2017-09-05 | 2.420 | 390,800 | -80,000 | 0.01% | 945,736 |
| 2017-09-06 | 2017-09-04 | 2.380 | 470,800 | -162,800 | 0.01% | 1,120,504 |
| 2017-09-05 | 2017-09-01 | 2.800 | 633,600 | +65,200 | 0.01% | 1,774,080 |
| 2017-09-04 | 2017-08-31 | 2.480 | 568,400 | -670,000 | 0.01% | 1,409,632 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,238,400 | -172,800 | 0.02% | 2,489,184 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,411,200 | +260,000 | 0.02% | 2,765,952 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,151,200 | -400,000 | 0.02% | 1,761,336 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,551,200 | -300,000 | 0.02% | 2,187,192 |
| 2017-08-02 | 2017-07-31 | 1.070 | 1,851,200 | -10,000 | 0.02% | 1,980,784 |
| 2017-07-27 | 2017-07-25 | 1.070 | 1,861,200 | +124,000 | 0.02% | 1,991,484 |
| 2017-06-15 | 2017-06-13 | 1.170 | 1,737,200 | -12,800 | 0.02% | 2,032,524 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,750,000 | +18,000 | 0.02% | 2,152,500 |
| 2017-05-31 | 2017-05-26 | 1.300 | 1,732,000 | +2,000 | 0.02% | 2,251,600 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,730,000 | +10,000 | 0.02% | 2,179,800 |
| 2017-05-24 | 2017-05-22 | 1.260 | 1,720,000 | -40,000 | 0.02% | 2,167,200 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,760,000 | +44,800 | 0.02% | 2,288,000 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,715,200 | +466,000 | 0.02% | 2,521,344 |
| 2017-04-20 | 2017-04-18 | 1.430 | 1,249,200 | +30,000 | 0.02% | 1,786,356 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,219,200 | -16,000 | 0.02% | 2,011,680 |
| 2017-04-11 | 2017-04-07 | 1.800 | 1,235,200 | -108,000 | 0.02% | 2,223,360 |
| 2017-04-10 | 2017-04-06 | 1.580 | 1,343,200 | -600,000 | 0.02% | 2,122,256 |
| 2017-03-21 | 2017-03-17 | 1.590 | 1,943,200 | +120,000 | 0.03% | 3,089,688 |
| 2017-03-20 | 2017-03-16 | 1.610 | 1,823,200 | -20,000 | 0.02% | 2,935,352 |
| 2017-03-08 | 2017-03-06 | 1.680 | 1,843,200 | -2,400 | 0.02% | 3,096,576 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,845,600 | +44,000 | 0.02% | 2,934,504 |
| 2017-03-02 | 2017-02-28 | 1.910 | 1,801,600 | +200,000 | 0.02% | 3,441,056 |
| 2017-02-27 | 2017-02-23 | 1.990 | 1,601,600 | -4,000 | 0.02% | 3,187,184 |
| 2017-02-24 | 2017-02-22 | 2.000 | 1,605,600 | -50,000 | 0.02% | 3,211,200 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,655,600 | +530,000 | 0.02% | 3,443,648 |
| 2017-02-21 | 2017-02-17 | 2.000 | 1,125,600 | +10,000 | 0.02% | 2,251,200 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,115,600 | -200,000 | 0.01% | 2,387,384 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,315,600 | -20,000 | 0.02% | 3,131,128 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,335,600 | +200,000 | 0.02% | 3,245,508 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,135,600 | +10,000 | 0.02% | 2,714,084 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,125,600 | -112,000 | 0.02% | 2,622,648 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,237,600 | -142,000 | 0.02% | 2,933,112 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,379,600 | +110,000 | 0.02% | 3,048,916 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,269,600 | -288,000 | 0.02% | 2,589,984 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,557,600 | +420,000 | 0.02% | 3,286,536 |
| 2017-01-24 | 2017-01-20 | 2.000 | 1,137,600 | +72,800 | 0.02% | 2,275,200 |
| 2017-01-20 | 2017-01-18 | 2.800 | 1,064,800 | -6,000 | 0.01% | 2,981,440 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,070,800 | +282,800 | 0.01% | 3,105,320 |
| 2017-01-17 | 2017-01-13 | 2.850 | 788,000 | +683,200 | 0.01% | 2,245,800 |
| 2017-01-16 | 2017-01-12 | 4.000 | 104,800 | -3,200 | 0.00% | 419,200 |
| 2017-01-13 | 2017-01-11 | 4.050 | 108,000 | -160,000 | 0.00% | 437,400 |
| 2017-01-12 | 2017-01-10 | 3.850 | 268,000 | +80,000 | 0.00% | 1,031,800 |
| 2017-01-11 | 2017-01-09 | 3.800 | 188,000 | +20,000 | 0.00% | 714,400 |
| 2017-01-10 | 2017-01-06 | 3.850 | 168,000 | +20,000 | 0.00% | 646,800 |
| 2017-01-09 | 2017-01-05 | 4.050 | 148,000 | -40,000 | 0.00% | 599,400 |
| 2017-01-06 | 2017-01-04 | 3.950 | 188,000 | +10,000 | 0.00% | 742,600 |
| 2017-01-05 | 2017-01-03 | 3.950 | 178,000 | +30,000 | 0.00% | 703,100 |
| 2017-01-03 | 2016-12-29 | 3.900 | 148,000 | +20,000 | 0.00% | 577,200 |
| 2016-12-30 | 2016-12-28 | 3.950 | 128,000 | -42,000 | 0.00% | 505,600 |
| 2016-12-28 | 2016-12-22 | 3.900 | 170,000 | +20,000 | 0.00% | 663,000 |
| 2016-12-23 | 2016-12-21 | 4.150 | 150,000 | +20,000 | 0.00% | 622,500 |
| 2016-12-22 | 2016-12-20 | 4.100 | 130,000 | +20,000 | 0.00% | 533,000 |
| 2016-12-20 | 2016-12-16 | 4.850 | 110,000 | -20,000 | 0.00% | 533,500 |
| 2016-12-19 | 2016-12-15 | 4.850 | 130,000 | +30,000 | 0.00% | 630,500 |
| 2016-12-15 | 2016-12-13 | 5.100 | 100,000 | -20,000 | 0.00% | 510,000 |
| 2016-12-14 | 2016-12-12 | 5.000 | 120,000 | +22,000 | 0.00% | 600,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 98,000 | -26,000 | 0.00% | 548,800 |
| 2016-12-09 | 2016-12-07 | 5.900 | 124,000 | +20,000 | 0.00% | 731,600 |
| 2016-12-07 | 2016-12-05 | 5.700 | 104,000 | +26,000 | 0.00% | 592,800 |
| 2016-12-06 | 2016-12-02 | 6.900 | 78,000 | +6,400 | 0.00% | 538,200 |
| 2016-12-05 | 2016-12-01 | 7.100 | 71,600 | -6,400 | 0.00% | 508,360 |
| 2016-12-02 | 2016-11-30 | 6.800 | 78,000 | -10,000 | 0.00% | 530,400 |
| 2016-12-01 | 2016-11-29 | 6.500 | 88,000 | +10,000 | 0.00% | 572,000 |
| 2016-11-30 | 2016-11-28 | 6.600 | 78,000 | -25,200 | 0.00% | 514,800 |
| 2016-11-25 | 2016-11-23 | 6.400 | 103,200 | +10,000 | 0.00% | 660,480 |
| 2016-11-24 | 2016-11-22 | 6.600 | 93,200 | +20,000 | 0.00% | 615,120 |
| 2016-11-21 | 2016-11-17 | 6.400 | 73,200 | -10,000 | 0.00% | 468,480 |
| 2016-11-18 | 2016-11-16 | 6.300 | 83,200 | +13,200 | 0.00% | 524,160 |
| 2016-09-09 | 2016-09-07 | 3.900 | 70,000 | -44,000 | 0.00% | 273,000 |
| 2016-08-30 | 2016-08-26 | 3.450 | 114,000 | +24,000 | 0.00% | 393,300 |
| 2016-08-29 | 2016-08-25 | 3.300 | 90,000 | +20,000 | 0.00% | 297,000 |
| 2016-05-26 | 2016-05-24 | 3.000 | 70,000 | -50,000 | 0.00% | 210,000 |
| 2016-02-23 | 2016-02-19 | 4.200 | 120,000 | -40,000 | 0.00% | 504,000 |
| 2016-02-16 | 2016-02-12 | 3.850 | 160,000 | +20,000 | 0.00% | 616,000 |
| 2016-02-12 | 2016-02-05 | 4.050 | 140,000 | +20,000 | 0.00% | 567,000 |
| 2016-02-03 | 2016-02-01 | 4.050 | 120,000 | -100,000 | 0.00% | 486,000 |
| 2016-01-28 | 2016-01-26 | 4.150 | 220,000 | +100,000 | 0.00% | 913,000 |
| 2016-01-15 | 2016-01-13 | 4.950 | 120,000 | -10,000 | 0.00% | 594,000 |
| 2016-01-11 | 2016-01-07 | 5.100 | 130,000 | -14,000 | 0.00% | 663,000 |
| 2016-01-05 | 2015-12-31 | 5.800 | 144,000 | -2,000 | 0.00% | 835,200 |
| 2015-12-29 | 2015-12-24 | 5.300 | 146,000 | +26,000 | 0.00% | 773,800 |
| 2015-12-07 | 2015-12-03 | 5.900 | 120,000 | -20,000 | 0.00% | 708,000 |
| 2015-12-02 | 2015-11-30 | 5.700 | 140,000 | +2,000 | 0.00% | 798,000 |
| 2015-12-01 | 2015-11-27 | 6.100 | 138,000 | +30,000 | 0.00% | 841,800 |
| 2015-11-20 | 2015-11-18 | 5.900 | 108,000 | -7,000 | 0.00% | 637,200 |
| 2015-11-10 | 2015-11-06 | 6.700 | 115,000 | +50,000 | 0.00% | 770,500 |
| 2015-11-05 | 2015-11-03 | 6.800 | 65,000 | -4,600 | 0.00% | 442,000 |
| 2015-10-30 | 2015-10-28 | 6.900 | 69,600 | -50,000 | 0.00% | 480,240 |
| 2015-10-29 | 2015-10-27 | 7.300 | 119,600 | -8,800 | 0.00% | 873,080 |
| 2015-10-28 | 2015-10-26 | 7.900 | 128,400 | -6,000 | 0.00% | 1,014,360 |
| 2015-10-22 | 2015-10-19 | 6.500 | 134,400 | -20,000 | 0.01% | 873,600 |
| 2015-10-19 | 2015-10-15 | 6.900 | 154,400 | -9,000 | 0.01% | 1,065,360 |
| 2015-10-15 | 2015-10-13 | 7.000 | 163,400 | +5,000 | 0.01% | 1,143,800 |
| 2015-10-14 | 2015-10-12 | 7.000 | 158,400 | +10,000 | 0.01% | 1,108,800 |
| 2015-10-09 | 2015-10-07 | 6.200 | 148,400 | -600 | 0.01% | 920,080 |
| 2015-10-08 | 2015-10-06 | 5.900 | 149,000 | +18,800 | 0.01% | 879,100 |
| 2015-10-07 | 2015-10-05 | 6.300 | 130,200 | -5,000 | 0.01% | 820,260 |
| 2015-10-05 | 2015-09-30 | 5.800 | 135,200 | -87,400 | 0.01% | 784,160 |
| 2015-10-02 | 2015-09-29 | 5.900 | 222,600 | -15,000 | 0.01% | 1,313,340 |
| 2015-09-25 | 2015-09-23 | 6.900 | 237,600 | -5,200 | 0.01% | 1,639,440 |
| 2015-09-24 | 2015-09-22 | 7.700 | 242,800 | +76,200 | 0.01% | 1,869,560 |
| 2015-09-23 | 2015-09-21 | 8.100 | 166,600 | +29,600 | 0.01% | 1,349,460 |
| 2015-09-22 | 2015-09-18 | 7.100 | 137,000 | -234 | 0.01% | 972,700 |
| 2015-09-18 | 2015-09-16 | 7.200 | 137,234 | +25,000 | 0.01% | 988,085 |
| 2015-09-17 | 2015-09-15 | 7.200 | 112,234 | -15,000 | 0.01% | 808,085 |
| 2015-09-16 | 2015-09-14 | 6.800 | 127,234 | -75,000 | 0.01% | 865,191 |
| 2015-09-14 | 2015-09-10 | 6.700 | 202,234 | -60,000 | 0.01% | 1,354,968 |
| 2015-09-11 | 2015-09-09 | 7.300 | 262,234 | +135,000 | 0.01% | 1,914,308 |
| 2015-09-08 | 2015-09-04 | 5.700 | 127,234 | -40,600 | 0.01% | 725,234 |
| 2015-09-07 | 2015-09-02 | 6.000 | 167,834 | -23,000 | 0.01% | 1,007,004 |
| 2015-09-01 | 2015-08-28 | 6.200 | 190,834 | +36,600 | 0.01% | 1,183,171 |
| 2015-08-31 | 2015-08-27 | 6.300 | 154,234 | +38,000 | 0.01% | 971,674 |
| 2015-08-28 | 2015-08-26 | 6.300 | 116,234 | -25,000 | 0.01% | 732,274 |
| 2015-08-27 | 2015-08-25 | 6.100 | 141,234 | +29,000 | 0.01% | 861,527 |
| 2015-08-26 | 2015-08-24 | 6.900 | 112,234 | -70,600 | 0.01% | 774,415 |
| 2015-08-25 | 2015-08-21 | 7.300 | 182,834 | -5,000 | 0.01% | 1,334,688 |
| 2015-08-24 | 2015-08-20 | 7.900 | 187,834 | -5,800 | 0.01% | 1,483,889 |
| 2015-08-21 | 2015-08-19 | 8.100 | 193,634 | -5,000 | 0.01% | 1,568,435 |
| 2015-08-20 | 2015-08-18 | 7.900 | 198,634 | -50,000 | 0.01% | 1,569,209 |
| 2015-08-17 | 2015-08-13 | 8.100 | 248,634 | -50,000 | 0.01% | 2,013,935 |
| 2015-08-14 | 2015-08-12 | 8.200 | 298,634 | +63,000 | 0.02% | 2,448,799 |
| 2015-08-13 | 2015-08-11 | 8.300 | 235,634 | -5,000 | 0.01% | 1,955,762 |
| 2015-08-12 | 2015-08-10 | 8.200 | 240,634 | +10,000 | 0.01% | 1,973,199 |
| 2015-08-11 | 2015-08-07 | 8.900 | 230,634 | +70,000 | 0.01% | 2,052,643 |
| 2015-08-10 | 2015-08-06 | 8.900 | 160,634 | +5,000 | 0.01% | 1,429,643 |
| 2015-08-07 | 2015-08-05 | 9.500 | 155,634 | -20,000 | 0.01% | 1,478,523 |
| 2015-08-06 | 2015-08-04 | 10.000 | 175,634 | -21,000 | 0.01% | 1,756,340 |
| 2015-08-05 | 2015-08-03 | 9.800 | 196,634 | -15,000 | 0.01% | 1,927,013 |
| 2015-07-29 | 2015-07-27 | 5.700 | 211,634 | -150,000 | 0.01% | 1,206,314 |
| 2015-06-08 | 2015-06-04 | 4.600 | 361,634 | +5,000 | 0.02% | 1,663,516 |
| 2015-06-05 | 2015-06-03 | 4.760 | 356,634 | +10,000 | 0.02% | 1,697,578 |
| 2015-06-04 | 2015-06-02 | 5.600 | 346,634 | +150,000 | 0.02% | 1,941,150 |
| 2015-06-01 | 2015-05-28 | 4.740 | 196,634 | -2,000 | 0.01% | 932,045 |
| 2015-05-29 | 2015-05-27 | 4.980 | 198,634 | +1,400 | 0.01% | 989,197 |
| 2015-05-20 | 2015-05-18 | 6.200 | 197,234 | +50,000 | 0.01% | 1,222,851 |
| 2015-05-12 | 2015-05-08 | 7.100 | 147,234 | -4,600 | 0.01% | 1,045,361 |
| 2015-05-11 | 2015-05-07 | 7.700 | 151,834 | +6,000 | 0.01% | 1,169,122 |
| 2015-04-29 | 2015-04-27 | 5.500 | 145,834 | -2,600 | 0.01% | 802,087 |
| 2015-04-23 | 2015-04-21 | 5.800 | 148,434 | +73,200 | 0.01% | 860,917 |
| 2015-04-21 | 2015-04-17 | 5.000 | 75,234 | -50,000 | 0.00% | 376,170 |
| 2015-04-17 | 2015-04-15 | 3.080 | 125,234 | +125,000 | 0.01% | 385,721 |
| 2015-04-15 | 2015-04-13 | 3.080 | 234 | -70,000 | 0.00% | 721 |
| 2015-04-02 | 2015-03-31 | 2.140 | 70,234 | -15,000 | 0.00% | 150,301 |
| 2015-03-17 | 2015-03-13 | 2.300 | 85,234 | +70,000 | 0.01% | 196,038 |
| 2015-03-06 | 2015-03-04 | 2.140 | 15,234 | +15,000 | 0.00% | 32,601 |
| 2015-02-05 | 2015-02-03 | 2.546 | 234 | -9 | 0.00% | 596 |
| 2014-09-29 | 2014-09-25 | 2.064 | 243 | -1,296 | 0.00% | 502 |
| 2014-06-30 | 2014-06-26 | 1.967 | 1,539 | -725,807 | 0.00% | 3,028 |
| 2014-06-26 | 2014-06-24 | 2.006 | 727,346 | -103,686 | 0.06% | 1,459,088 |
| 2014-06-24 | 2014-06-20 | 2.141 | 831,032 | -579,401 | 0.07% | 1,779,295 |
| 2014-05-29 | 2014-05-27 | 1.832 | 1,410,433 | -20,737 | 0.17% | 2,584,540 |
| 2014-05-08 | 2014-05-05 | 1.910 | 1,431,170 | -17,005 | 0.18% | 2,732,962 |
| 2014-05-07 | 2014-05-02 | 1.890 | 1,448,175 | -5,184 | 0.18% | 2,737,501 |
| 2014-04-30 | 2014-04-28 | 1.929 | 1,453,359 | -50,807 | 0.18% | 2,803,368 |
| 2014-04-29 | 2014-04-25 | 1.890 | 1,504,166 | -88,963 | 0.19% | 2,843,342 |
| 2014-04-28 | 2014-04-24 | 1.910 | 1,593,129 | -475,092 | 0.20% | 3,042,239 |
| 2014-04-25 | 2014-04-23 | 1.910 | 2,068,221 | -882,166 | 0.26% | 3,949,475 |
| 2014-04-22 | 2014-04-16 | 1.910 | 2,950,387 | -51,843 | 0.37% | 5,634,059 |
| 2014-04-16 | 2014-04-14 | 1.910 | 3,002,230 | -22,811 | 0.38% | 5,733,058 |
| 2014-04-15 | 2014-04-11 | 1.929 | 3,025,041 | -391,106 | 0.38% | 5,834,968 |
| 2014-04-11 | 2014-04-09 | 1.929 | 3,416,147 | -77,765 | 0.43% | 6,589,368 |
| 2014-04-09 | 2014-04-07 | 1.929 | 3,493,912 | -77,765 | 0.44% | 6,739,368 |
| 2014-04-08 | 2014-04-04 | 1.929 | 3,571,677 | -53,917 | 0.45% | 6,889,368 |
| 2014-04-07 | 2014-04-03 | 1.967 | 3,625,594 | -82,950 | 0.46% | 7,133,235 |
| 2014-04-04 | 2014-04-02 | 1.929 | 3,708,544 | -51,843 | 0.47% | 7,153,369 |
| 2014-04-03 | 2014-04-01 | 1.929 | 3,760,387 | -51,843 | 0.47% | 7,253,369 |
| 2014-04-02 | 2014-03-31 | 1.929 | 3,812,230 | -62,212 | 0.48% | 7,353,368 |
| 2014-04-01 | 2014-03-28 | 1.948 | 3,874,442 | -165,899 | 0.49% | 7,548,102 |
| 2014-03-31 | 2014-03-27 | 1.948 | 4,040,341 | -432,788 | 0.51% | 7,871,303 |
| 2014-03-28 | 2014-03-26 | 1.929 | 4,473,129 | -108,871 | 0.56% | 8,628,169 |
| 2014-03-27 | 2014-03-25 | 1.929 | 4,582,000 | -71,544 | 0.58% | 8,838,169 |
| 2014-02-26 | 2014-02-24 | 2.006 | 4,653,544 | +4,652,005 | 0.58% | 9,335,216 |
| 2013-08-30 | 2013-08-28 | 1.852 | 1,539 | -10,369 | 0.00% | 2,850 |
| 2013-08-29 | 2013-08-27 | 1.852 | 11,908 | +10,369 | 0.00% | 22,050 |
| 2013-04-22 | 2013-04-18 | 1.746 | 1,539 | -1,572 | 0.00% | 2,688 |
| 2013-03-21 | 2013-03-19 | 0.973 | 3,111 | -381,015 | 0.00% | 3,028 |
| 2013-03-19 | 2013-03-15 | 1.012 | 384,126 | +323,171 | 0.20% | 388,563 |
| 2013-03-18 | 2013-03-14 | 1.002 | 60,955 | +13,832 | 0.03% | 61,077 |
| 2013-03-15 | 2013-03-13 | 1.002 | 47,123 | +19,701 | 0.02% | 47,218 |
| 2013-03-14 | 2013-03-12 | 1.002 | 27,422 | -62,874 | 0.01% | 27,477 |
| 2013-03-13 | 2013-03-11 | 1.002 | 90,296 | +28,922 | 0.05% | 90,477 |
| 2013-03-11 | 2013-03-07 | 0.992 | 61,374 | -77,544 | 0.03% | 60,911 |
| 2013-03-08 | 2013-03-06 | 0.992 | 138,918 | +43,592 | 0.07% | 137,871 |
| 2013-03-07 | 2013-03-05 | 0.992 | 95,326 | +45,269 | 0.05% | 94,608 |
| 2013-03-06 | 2013-03-04 | 0.992 | 50,057 | +46,946 | 0.03% | 49,680 |
| 2013-03-05 | 2013-03-01 | 0.992 | 3,111 | -111,077 | 0.00% | 3,088 |
| 2013-03-04 | 2013-02-28 | 1.002 | 114,188 | -104,370 | 0.06% | 114,417 |
| 2013-03-01 | 2013-02-27 | 1.078 | 218,558 | +155,088 | 0.11% | 235,682 |
| 2013-02-28 | 2013-02-26 | 1.031 | 63,470 | +60,359 | 0.03% | 65,414 |
| 2013-02-27 | 2013-02-25 | 0.992 | 3,111 | -242,274 | 0.00% | 3,088 |
| 2013-02-26 | 2013-02-22 | 1.040 | 245,385 | +212,933 | 0.15% | 255,244 |
| 2013-02-25 | 2013-02-21 | 1.031 | 32,452 | -133,292 | 0.02% | 33,446 |
| 2013-02-21 | 2013-02-19 | 1.202 | 165,744 | -29,342 | 0.10% | 199,292 |
| 2013-02-20 | 2013-02-18 | 1.212 | 195,086 | +71,257 | 0.12% | 236,435 |
| 2013-02-19 | 2013-02-15 | 1.202 | 123,829 | +53,653 | 0.08% | 148,893 |
| 2013-02-18 | 2013-02-14 | 1.307 | 70,176 | -62,874 | 0.04% | 91,747 |
| 2013-02-15 | 2013-02-08 | 1.326 | 133,050 | -56,587 | 0.08% | 176,486 |
| 2013-02-14 | 2013-02-07 | 1.307 | 189,637 | +71,257 | 0.12% | 247,928 |
| 2013-02-08 | 2013-02-06 | 1.346 | 118,380 | -124,071 | 0.07% | 159,286 |
| 2013-02-07 | 2013-02-05 | 1.451 | 242,451 | +119,461 | 0.15% | 351,681 |
| 2013-02-06 | 2013-02-04 | 1.956 | 122,990 | +109,400 | 0.08% | 240,605 |
| 2013-02-05 | 2013-02-01 | 1.756 | 13,590 | -88,442 | 0.01% | 23,863 |
| 2013-02-04 | 2013-01-31 | 1.918 | 102,032 | -58,683 | 0.06% | 195,710 |
| 2013-02-01 | 2013-01-30 | 2.042 | 160,715 | +33,114 | 0.10% | 328,210 |
| 2013-01-31 | 2013-01-29 | 2.052 | 127,601 | +51,137 | 0.08% | 261,803 |
| 2013-01-30 | 2013-01-28 | 2.233 | 76,464 | +21,797 | 0.05% | 170,747 |
| 2013-01-29 | 2013-01-25 | 2.214 | 54,667 | -32,276 | 0.05% | 121,030 |
| 2013-01-28 | 2013-01-24 | 2.309 | 86,943 | -111,077 | 0.11% | 200,785 |
| 2013-01-25 | 2013-01-23 | 2.309 | 198,020 | +155,508 | 0.25% | 457,305 |
| 2013-01-24 | 2013-01-22 | 2.052 | 42,512 | +39,401 | 0.06% | 87,223 |
| 2013-01-23 | 2013-01-21 | 1.975 | 3,111 | -88,862 | 0.00% | 6,145 |
| 2013-01-22 | 2013-01-18 | 1.909 | 91,973 | +13,414 | 0.14% | 175,538 |
| 2013-01-21 | 2013-01-17 | 1.832 | 78,559 | +23,892 | 0.17% | 143,939 |
| 2013-01-18 | 2013-01-16 | 1.832 | 54,667 | +51,556 | 0.12% | 100,163 |
| 2013-01-17 | 2013-01-15 | 1.813 | 3,111 | -64,969 | 0.01% | 5,641 |
| 2013-01-16 | 2013-01-14 | 1.832 | 68,080 | -70,419 | 0.15% | 124,739 |
| 2013-01-15 | 2013-01-11 | 1.832 | 138,499 | +40,239 | 0.30% | 253,764 |
| 2013-01-14 | 2013-01-10 | 1.842 | 98,260 | +57,425 | 0.21% | 180,974 |
| 2013-01-11 | 2013-01-09 | 1.823 | 40,835 | -74,191 | 0.09% | 74,430 |
| 2013-01-10 | 2013-01-08 | 1.823 | 115,026 | -20,958 | 0.25% | 209,658 |
| 2013-01-09 | 2013-01-07 | 1.823 | 135,984 | -44,012 | 0.30% | 247,858 |
| 2013-01-08 | 2013-01-04 | 1.823 | 179,996 | +56,587 | 0.39% | 328,078 |
| 2013-01-07 | 2013-01-03 | 1.823 | 123,409 | +38,981 | 0.27% | 224,937 |
| 2013-01-04 | 2013-01-02 | 1.785 | 84,428 | +10,060 | 0.18% | 150,664 |
| 2013-01-03 | 2012-12-31 | 1.804 | 74,368 | +71,257 | 0.16% | 134,131 |
| 2013-01-02 | 2012-12-27 | 1.851 | 3,111 | -102,275 | 0.01% | 5,759 |
| 2012-12-28 | 2012-12-24 | 1.737 | 105,386 | +60,359 | 0.23% | 183,036 |
| 2012-12-27 | 2012-12-20 | 1.737 | 45,027 | -90,119 | 0.10% | 78,203 |
| 2012-12-21 | 2012-12-19 | 1.765 | 135,146 | +98,502 | 0.29% | 238,592 |
| 2012-12-20 | 2012-12-18 | 1.775 | 36,644 | +33,533 | 0.08% | 65,043 |
| 2012-12-19 | 2012-12-17 | 1.565 | 3,111 | -95,149 | 0.01% | 4,869 |
| 2012-12-18 | 2012-12-14 | 1.555 | 98,260 | +48,203 | 0.21% | 152,843 |
| 2012-12-17 | 2012-12-13 | 1.603 | 50,057 | +46,946 | 0.11% | 80,252 |
| 2012-12-14 | 2012-12-12 | 1.594 | 3,111 | -47,784 | 0.01% | 4,958 |
| 2012-12-13 | 2012-12-11 | 1.565 | 50,895 | -46,107 | 0.11% | 79,653 |
| 2012-12-12 | 2012-12-10 | 1.565 | 97,002 | +43,592 | 0.21% | 151,812 |
| 2012-12-11 | 2012-12-07 | 1.536 | 53,410 | +50,299 | 0.12% | 82,060 |
| 2012-12-10 | 2012-12-06 | 1.565 | 3,111 | -101,017 | 0.01% | 4,869 |
| 2012-12-07 | 2012-12-05 | 1.498 | 104,128 | +59,101 | 0.23% | 156,009 |
| 2012-12-06 | 2012-12-04 | 1.594 | 45,027 | +26,407 | 0.10% | 71,758 |
| 2012-12-05 | 2012-12-03 | 1.613 | 18,620 | +15,509 | 0.04% | 30,029 |
| 2012-12-04 | 2012-11-30 | 1.632 | 3,111 | -95,987 | 0.01% | 5,077 |
| 2012-12-03 | 2012-11-29 | 1.737 | 99,098 | +46,526 | 0.22% | 172,115 |
| 2012-11-30 | 2012-11-28 | 1.718 | 52,572 | +49,461 | 0.11% | 90,304 |
| 2012-11-29 | 2012-11-27 | 1.708 | 3,111 | -59,940 | 0.01% | 5,314 |
| 2012-11-28 | 2012-11-26 | 1.718 | 63,051 | +59,940 | 0.14% | 108,304 |
| 2012-11-27 | 2012-11-23 | 1.727 | 3,111 | -82,574 | 0.01% | 5,374 |
| 2012-11-21 | 2012-11-19 | 1.880 | 85,685 | +27,245 | 0.19% | 161,084 |
| 2012-11-20 | 2012-11-16 | 1.861 | 58,440 | +28,084 | 0.13% | 108,749 |
| 2012-11-19 | 2012-11-15 | 1.861 | 30,356 | -45,269 | 0.07% | 56,489 |
| 2012-11-16 | 2012-11-14 | 1.861 | 75,625 | +35,209 | 0.16% | 140,728 |
| 2012-11-15 | 2012-11-13 | 1.870 | 40,416 | -37,724 | 0.09% | 75,595 |
| 2012-11-14 | 2012-11-12 | 1.861 | 78,140 | +35,209 | 0.20% | 145,408 |
| 2012-11-13 | 2012-11-09 | 1.909 | 42,931 | +39,820 | 0.11% | 81,937 |
| 2012-11-12 | 2012-11-08 | 1.947 | 3,111 | -46,946 | 0.01% | 6,056 |
| 2012-11-09 | 2012-11-07 | 1.947 | 50,057 | +46,946 | 0.13% | 97,449 |
| 2012-11-08 | 2012-11-06 | 1.956 | 3,111 | -39,820 | 0.01% | 6,086 |
| 2012-11-07 | 2012-11-05 | 1.909 | 42,931 | -41,916 | 0.11% | 81,937 |
| 2012-11-06 | 2012-11-02 | 1.918 | 84,847 | +52,395 | 0.22% | 162,747 |
| 2012-11-05 | 2012-11-01 | 1.909 | 32,452 | -81,736 | 0.08% | 61,937 |
| 2012-11-02 | 2012-10-31 | 1.909 | 114,188 | +36,886 | 0.29% | 217,937 |
| 2012-11-01 | 2012-10-30 | 1.909 | 77,302 | +52,814 | 0.20% | 147,537 |
| 2012-10-31 | 2012-10-29 | 1.918 | 24,488 | -100,598 | 0.06% | 46,971 |
| 2012-10-30 | 2012-10-26 | 1.937 | 125,086 | +56,586 | 0.32% | 242,318 |
| 2012-10-29 | 2012-10-25 | 1.928 | 68,500 | +65,389 | 0.18% | 132,045 |
| 2012-10-26 | 2012-10-24 | 1.956 | 3,111 | -85,508 | 0.01% | 6,086 |
| 2012-10-25 | 2012-10-22 | 1.947 | 88,619 | -27,246 | 0.23% | 172,520 |
| 2012-10-24 | 2012-10-19 | 1.947 | 115,865 | +85,928 | 0.30% | 225,561 |
| 2012-10-19 | 2012-10-17 | 1.918 | 29,937 | -39,820 | 0.08% | 57,423 |
| 2012-10-18 | 2012-10-16 | 1.928 | 69,757 | -17,605 | 0.18% | 134,469 |
| 2012-10-16 | 2012-10-12 | 1.947 | 87,362 | +43,174 | 0.22% | 170,073 |
| 2012-10-15 | 2012-10-11 | 1.956 | 44,188 | +41,077 | 0.11% | 86,445 |
| 2012-10-12 | 2012-10-10 | 1.947 | 3,111 | -88,023 | 0.01% | 6,056 |
| 2012-10-11 | 2012-10-09 | 1.937 | 91,134 | -48,203 | 0.23% | 176,546 |
| 2012-10-10 | 2012-10-08 | 1.918 | 139,337 | -12,575 | 0.36% | 267,266 |
| 2012-10-09 | 2012-10-05 | 1.947 | 151,912 | +29,341 | 0.39% | 295,736 |
| 2012-10-05 | 2012-10-03 | 1.918 | 122,571 | -39,820 | 0.34% | 235,107 |
| 2012-10-04 | 2012-09-28 | 1.928 | 162,391 | +30,179 | 0.45% | 313,036 |
| 2012-10-03 | 2012-09-27 | 1.928 | 132,212 | +25,569 | 0.37% | 254,861 |
| 2012-09-28 | 2012-09-26 | 1.909 | 106,643 | +15,509 | 0.30% | 203,537 |
| 2012-09-27 | 2012-09-25 | 1.966 | 91,134 | -71,676 | 0.25% | 179,155 |
| 2012-09-26 | 2012-09-24 | 2.014 | 162,810 | -12,575 | 0.45% | 327,827 |
| 2012-09-25 | 2012-09-21 | 2.195 | 175,385 | +38,562 | 0.49% | 384,948 |
| 2012-09-24 | 2012-09-20 | 2.233 | 136,823 | +41,078 | 0.38% | 305,532 |
| 2012-09-21 | 2012-09-19 | 2.348 | 95,745 | +59,940 | 0.27% | 224,767 |
| 2012-09-20 | 2012-09-18 | 2.577 | 35,805 | +22,634 | 0.10% | 92,255 |
| 2012-09-19 | 2012-09-17 | 2.624 | 13,171 | -21,796 | 0.04% | 34,565 |
| 2012-09-17 | 2012-09-13 | 2.577 | 34,967 | +21,377 | 0.10% | 90,096 |
| 2012-09-14 | 2012-09-12 | 2.529 | 13,590 | -495,865 | 0.04% | 34,367 |
| 2012-09-13 | 2012-09-11 | 2.577 | 509,455 | -62,454 | 1.42% | 1,312,656 |
| 2012-09-12 | 2012-09-10 | 2.529 | 571,909 | +44,850 | 1.59% | 1,446,286 |
| 2012-09-11 | 2012-09-07 | 2.672 | 527,059 | +442,631 | 1.47% | 1,408,312 |
| 2012-09-10 | 2012-09-06 | 2.529 | 84,428 | +81,317 | 0.24% | 213,508 |
| 2012-09-07 | 2012-09-05 | 2.109 | 3,111 | -107,724 | 0.01% | 6,561 |
| 2012-09-06 | 2012-09-04 | 2.090 | 110,835 | +107,724 | 0.31% | 231,634 |
| 2012-09-05 | 2012-09-03 | 2.119 | 3,111 | -88,442 | 0.01% | 6,591 |
| 2012-09-04 | 2012-08-31 | 1.947 | 91,553 | -33,533 | 0.26% | 178,231 |
| 2012-09-03 | 2012-08-30 | 1.994 | 125,086 | +31,437 | 0.35% | 249,480 |
| 2012-08-31 | 2012-08-29 | 1.956 | 93,649 | +26,826 | 0.26% | 183,205 |
| 2012-08-30 | 2012-08-28 | 1.966 | 66,823 | +63,712 | 0.19% | 131,363 |
| 2012-08-29 | 2012-08-27 | 2.033 | 3,111 | -27,245 | 0.01% | 6,324 |
| 2012-08-28 | 2012-08-24 | 2.033 | 30,356 | -73,772 | 0.08% | 61,703 |
| 2012-08-27 | 2012-08-23 | 2.042 | 104,128 | +44,850 | 0.29% | 212,649 |
| 2012-08-24 | 2012-08-22 | 2.090 | 59,278 | +40,658 | 0.17% | 123,885 |
| 2012-08-23 | 2012-08-21 | 2.023 | 18,620 | -31,437 | 0.05% | 37,670 |
| 2012-08-22 | 2012-08-20 | 2.014 | 50,057 | -14,670 | 0.14% | 100,793 |
| 2012-08-20 | 2012-08-16 | 2.042 | 64,727 | +14,251 | 0.18% | 132,185 |
| 2012-08-17 | 2012-08-15 | 2.042 | 50,476 | +19,701 | 0.14% | 103,081 |
| 2012-08-16 | 2012-08-14 | 2.052 | 30,775 | +27,664 | 0.09% | 63,142 |
| 2012-08-15 | 2012-08-13 | 2.071 | 3,111 | -61,616 | 0.01% | 6,442 |
| 2012-08-14 | 2012-08-10 | 2.042 | 64,727 | -59,102 | 0.18% | 132,185 |
| 2012-08-13 | 2012-08-09 | 2.004 | 123,829 | +41,916 | 0.35% | 248,155 |
| 2012-08-10 | 2012-08-08 | 2.004 | 81,913 | +25,988 | 0.23% | 164,155 |
| 2012-08-09 | 2012-08-07 | 2.004 | 55,925 | +36,048 | 0.16% | 112,074 |
| 2012-08-08 | 2012-08-06 | 1.994 | 19,877 | -27,246 | 0.06% | 39,644 |
| 2012-08-07 | 2012-08-03 | 2.014 | 47,123 | +44,012 | 0.13% | 94,885 |
| 2012-08-06 | 2012-08-02 | 2.023 | 3,111 | -116,107 | 0.01% | 6,294 |
| 2012-08-03 | 2012-08-01 | 1.956 | 119,218 | +26,407 | 0.33% | 233,226 |
| 2012-08-02 | 2012-07-31 | 1.994 | 92,811 | +30,180 | 0.26% | 185,109 |
| 2012-08-01 | 2012-07-30 | 2.071 | 62,631 | +59,520 | 0.17% | 129,697 |
| 2012-07-31 | 2012-07-27 | 2.071 | 3,111 | -44,431 | 0.01% | 6,442 |
| 2012-07-30 | 2012-07-26 | 2.071 | 47,542 | +44,431 | 0.13% | 98,451 |
| 2012-07-27 | 2012-07-25 | 2.166 | 3,111 | -67,484 | 0.01% | 6,739 |
| 2012-07-26 | 2012-07-24 | 2.166 | 70,595 | +67,484 | 0.20% | 152,926 |
| 2012-07-25 | 2012-07-23 | 2.300 | 3,111 | -51,137 | 0.01% | 7,155 |
| 2012-07-24 | 2012-07-20 | 2.157 | 54,248 | +51,137 | 0.15% | 116,997 |
| 2012-07-23 | 2012-07-19 | 2.262 | 3,111 | -101,017 | 0.01% | 7,036 |
| 2012-07-20 | 2012-07-18 | 2.720 | 104,128 | +101,017 | 0.29% | 283,200 |
| 2012-07-19 | 2012-07-17 | 2.357 | 3,111 | -63,293 | 0.01% | 7,333 |
| 2012-07-18 | 2012-07-16 | 2.233 | 66,404 | -12,575 | 0.19% | 148,283 |
| 2012-07-16 | 2012-07-12 | 2.214 | 78,979 | +15,509 | 0.22% | 174,856 |
| 2012-07-13 | 2012-07-11 | 2.243 | 63,470 | +33,952 | 0.18% | 142,337 |
| 2012-07-12 | 2012-07-10 | 2.243 | 29,518 | +26,407 | 0.08% | 66,197 |
| 2012-07-11 | 2012-07-09 | 2.252 | 3,111 | -90,957 | 0.01% | 7,006 |
| 2012-07-10 | 2012-07-06 | 2.319 | 94,068 | +25,568 | 0.26% | 218,137 |
| 2012-07-09 | 2012-07-05 | 2.243 | 68,500 | +33,533 | 0.19% | 153,617 |
| 2012-07-06 | 2012-07-04 | 2.243 | 34,967 | +31,856 | 0.10% | 78,417 |
| 2012-07-05 | 2012-07-03 | 2.252 | 3,111 | -80,059 | 0.01% | 7,006 |
| 2012-07-04 | 2012-06-29 | 2.243 | 83,170 | +38,982 | 0.23% | 186,516 |
| 2012-07-03 | 2012-06-28 | 2.233 | 44,188 | +41,077 | 0.12% | 98,674 |
| 2012-06-29 | 2012-06-27 | 2.214 | 3,111 | -79,221 | 0.01% | 6,888 |
| 2012-06-28 | 2012-06-26 | 2.262 | 82,332 | +2,096 | 0.23% | 186,208 |
| 2012-06-27 | 2012-06-25 | 2.281 | 80,236 | +18,024 | 0.22% | 182,999 |
| 2012-06-26 | 2012-06-22 | 2.300 | 62,212 | +22,634 | 0.21% | 143,078 |
| 2012-06-25 | 2012-06-21 | 2.348 | 39,578 | +36,467 | 0.13% | 92,912 |
| 2012-06-22 | 2012-06-20 | 2.376 | 3,111 | -108,143 | 0.01% | 7,392 |
| 2012-06-21 | 2012-06-19 | 2.386 | 111,254 | +108,143 | 0.37% | 265,422 |
| 2012-06-19 | 2012-06-15 | 2.529 | 3,111 | -36,467 | 0.01% | 7,867 |
| 2012-06-15 | 2012-06-13 | 2.577 | 39,578 | +23,473 | 0.13% | 101,976 |
| 2012-06-13 | 2012-06-11 | 2.672 | 16,105 | -12,575 | 0.05% | 43,033 |
| 2012-06-12 | 2012-06-08 | 2.672 | 28,680 | -36,047 | 0.10% | 76,633 |
| 2012-06-08 | 2012-06-06 | 2.815 | 64,727 | +28,922 | 0.22% | 182,217 |
| 2012-06-07 | 2012-06-05 | 2.815 | 35,805 | +18,024 | 0.12% | 100,797 |
| 2012-06-06 | 2012-06-04 | 2.815 | 17,781 | +13,832 | 0.06% | 50,056 |
| 2012-06-05 | 2012-06-01 | 3.101 | 3,949 | -23,473 | 0.01% | 12,248 |
| 2012-06-04 | 2012-05-31 | 3.340 | 27,422 | +22,949 | 0.09% | 91,590 |
| 2012-06-01 | 2012-05-30 | 3.388 | 4,473 | -73,353 | 0.01% | 15,153 |
| 2012-05-30 | 2012-05-28 | 3.531 | 77,826 | +21,377 | 0.26% | 274,794 |
| 2012-05-28 | 2012-05-24 | 3.531 | 56,449 | +13,832 | 0.19% | 199,315 |
| 2012-05-25 | 2012-05-23 | 3.579 | 42,617 | +14,252 | 0.14% | 152,509 |
| 2012-05-24 | 2012-05-22 | 3.626 | 28,365 | +25,149 | 0.09% | 102,860 |
| 2012-05-23 | 2012-05-21 | 3.579 | 3,216 | -61,197 | 0.01% | 11,509 |
| 2012-05-22 | 2012-05-18 | 3.531 | 64,413 | +10,898 | 0.22% | 227,435 |
| 2012-05-21 | 2012-05-17 | 3.769 | 53,515 | +14,252 | 0.18% | 201,722 |
| 2012-05-18 | 2012-05-16 | 3.817 | 39,263 | +15,928 | 0.13% | 149,874 |
| 2012-05-17 | 2012-05-15 | 4.008 | 23,335 | +20,119 | 0.08% | 93,527 |
| 2012-05-16 | 2012-05-14 | 4.056 | 3,216 | -36,047 | 0.01% | 13,043 |
| 2012-05-15 | 2012-05-11 | 4.008 | 39,263 | -10,479 | 0.13% | 157,367 |
| 2012-05-14 | 2012-05-10 | 4.103 | 49,742 | -104,823 | 0.17% | 204,114 |
| 2012-04-27 | 2012-04-25 | 4.581 | 154,565 | +144,905 | 0.52% | 708,001 |
| 2012-04-26 | 2012-04-24 | 4.581 | 9,660 | -7,598 | 0.03% | 44,249 |
| 2012-04-25 | 2012-04-23 | 4.733 | 17,258 | +6,026 | 0.06% | 81,687 |
| 2012-04-24 | 2012-04-20 | 4.733 | 11,232 | +8,121 | 0.04% | 53,164 |
| 2012-04-23 | 2012-04-19 | 4.733 | 3,111 | -24,416 | 0.01% | 14,725 |
| 2012-04-20 | 2012-04-18 | 4.733 | 27,527 | +10,348 | 0.09% | 130,293 |
| 2012-04-19 | 2012-04-17 | 4.886 | 17,179 | +5,999 | 0.06% | 83,936 |
| 2012-04-18 | 2012-04-16 | 5.039 | 11,180 | +8,069 | 0.04% | 56,332 |
| 2012-04-17 | 2012-04-13 | 5.191 | 3,111 | -18,338 | 0.01% | 16,150 |
| 2012-04-16 | 2012-04-12 | 5.497 | 21,449 | +5,501 | 0.07% | 117,899 |
| 2012-04-13 | 2012-04-11 | 5.649 | 15,948 | +7,702 | 0.05% | 90,097 |
| 2012-04-12 | 2012-04-10 | 5.649 | 8,246 | +5,135 | 0.03% | 46,585 |
| 2012-04-11 | 2012-04-05 | 5.344 | 3,111 | -19,648 | 0.01% | 16,625 |
| 2012-04-10 | 2012-04-03 | 5.344 | 22,759 | +7,440 | 0.08% | 121,625 |
| 2012-04-05 | 2012-04-02 | 5.344 | 15,319 | +5,659 | 0.05% | 81,865 |
| 2012-04-03 | 2012-03-30 | 5.191 | 9,660 | -3,275 | 0.03% | 50,148 |
| 2012-04-02 | 2012-03-29 | 5.191 | 12,935 | -19,150 | 0.04% | 67,150 |
| 2012-03-30 | 2012-03-28 | 5.344 | 32,085 | +14,146 | 0.11% | 171,463 |
| 2012-03-29 | 2012-03-27 | 5.191 | 17,939 | +9,589 | 0.06% | 93,128 |
| 2012-03-28 | 2012-03-26 | 5.039 | 8,350 | -5,449 | 0.03% | 42,073 |
| 2012-03-27 | 2012-03-23 | 5.191 | 13,799 | +2,881 | 0.05% | 71,635 |
| 2012-03-26 | 2012-03-22 | 5.191 | 10,918 | +7,807 | 0.04% | 56,679 |
| 2012-03-23 | 2012-03-21 | 5.191 | 3,111 | -27,114 | 0.01% | 16,150 |
| 2012-03-22 | 2012-03-20 | 5.191 | 30,225 | +7,466 | 0.10% | 156,909 |
| 2012-03-21 | 2012-03-19 | 5.955 | 22,759 | +2,646 | 0.08% | 135,525 |
| 2012-03-16 | 2012-03-14 | 7.482 | 20,113 | +17,002 | 0.07% | 150,478 |
| 2012-03-08 | 2012-03-06 | 8.856 | 3,111 | -5,239 | 0.01% | 27,550 |
| 2012-03-07 | 2012-03-05 | 11.146 | 8,350 | +5,239 | 0.03% | 93,070 |
| 2012-02-29 | 2012-02-27 | 15.116 | 3,111 | -4,584 | 0.01% | 47,026 |
| 2012-02-28 | 2012-02-24 | 15.421 | 7,695 | +4,584 | 0.03% | 118,667 |
| 2012-01-05 | 2012-01-03 | 36.339 | 3,111 | -13,099 | 0.01% | 113,052 |
| 2011-12-30 | 2011-12-28 | 33.438 | 16,210 | -19,648 | 0.05% | 542,037 |
| 2011-12-22 | 2011-12-20 | 35.576 | 35,858 | +32,747 | 0.12% | 1,275,685 |
| 2011-11-08 | 2011-11-04 | 54.967 | 3,111 | -655 | 0.01% | 171,003 |
| 2011-11-02 | 2011-10-31 | 56.494 | 3,766 | -11,134 | 0.01% | 212,757 |
| 2011-10-26 | 2011-10-24 | 58.784 | 14,900 | +11,789 | 0.05% | 875,888 |
| 2011-07-13 | 2011-07-11 | 73.290 | 3,111 | -6,549 | 0.02% | 228,004 |
| 2011-07-12 | 2011-07-08 | 74.053 | 9,660 | -4,218 | 0.06% | 715,353 |
| 2011-07-11 | 2011-07-07 | 73.290 | 13,878 | -8,881 | 0.09% | 1,017,114 |
| 2011-07-08 | 2011-07-06 | 76.343 | 22,759 | -9,824 | 0.15% | 1,737,499 |
| 2011-07-07 | 2011-07-05 | 74.817 | 32,583 | -3,275 | 0.22% | 2,437,747 |
| 2011-07-06 | 2011-07-04 | 74.817 | 35,858 | -19,648 | 0.24% | 2,682,771 |
| 2011-06-03 | 2011-06-01 | 82.451 | 55,506 | +3,275 | 0.37% | 4,576,518 |
| 2011-05-27 | 2011-05-25 | 87.031 | 52,231 | +13,099 | 0.35% | 4,545,741 |
| 2011-05-26 | 2011-05-24 | 88.558 | 39,132 | -786 | 0.26% | 3,465,465 |
| 2011-05-25 | 2011-05-23 | 83.978 | 39,918 | +13,098 | 0.26% | 3,352,223 |
| 2011-05-24 | 2011-05-20 | 80.924 | 26,820 | +22,923 | 0.18% | 2,170,382 |
| 2011-05-06 | 2011-05-04 | 75.580 | 3,897 | +786 | 0.03% | 294,535 |
| 2011-02-23 | 2011-02-21 | 77.870 | 3,111 | +2,620 | 0.02% | 242,254 |
| 2010-08-06 | 2010-08-04 | 63.365 | 491 | -4,290 | 0.00% | 31,112 |
| 2010-08-05 | 2010-08-03 | 99.246 | 4,781 | -1,965 | 0.10% | 474,497 |
| 2010-08-04 | 2010-08-02 | 91.612 | 6,746 | +6,550 | 0.15% | 618,015 |
| 2010-07-28 | 2010-07-26 | 76.343 | 196 | -1,310 | 0.00% | 14,963 |
| 2010-07-27 | 2010-07-23 | 77.870 | 1,506 | +1,310 | 0.03% | 117,273 |
| 2010-07-21 | 2010-07-19 | 72.068 | 196 | -295 | 0.00% | 14,125 |
| 2009-11-18 | 2009-11-16 | 71.457 | 491 | -197 | 0.01% | 35,086 |
| 2009-10-21 | 2009-10-19 | 68.404 | 688 | +197 | 0.01% | 47,062 |
| 2009-06-08 | 2009-06-04 | 90.391 | 491 | -148 | 0.01% | 44,382 |
| 2009-03-19 | 2009-03-17 | 44.585 | 639 | -5,747 | 0.01% | 28,490 |
| 2009-03-05 | 2009-03-03 | 43.363 | 6,386 | +5,747 | 0.14% | 276,916 |
| 2008-12-11 | 2008-12-09 | 65.350 | 639 | -596 | 0.01% | 41,759 |
| 2008-08-01 | 2008-07-30 | 92.834 | 1,235 | +213 | 0.03% | 114,649 |
| 2008-07-25 | 2008-07-23 | 111.156 | 1,022 | +596 | 0.03% | 113,601 |
| 2008-07-16 | 2008-07-14 | 119.096 | 426 | -29 | 0.01% | 50,735 |
| 2008-07-03 | 2008-06-30 | 145.969 | 455 | +29 | 0.01% | 66,416 |
| 2008-06-30 | 2008-06-26 | 148.615 | 426 | -81 | 0.01% | 63,310 |
| 2008-06-26 | 2008-06-24 | 128.116 | 507 | -391 | 0.01% | 64,955 |
| 2008-06-03 | 2008-05-30 | 292.106 | 898 | -3,512 | 0.02% | 262,311 |
| 2008-05-28 | 2008-05-26 | 297.230 | 4,410 | +1,561 | 0.12% | 1,310,786 |
| 2008-05-26 | 2008-05-22 | 302.355 | 2,849 | -585 | 0.08% | 861,409 |
| 2008-05-23 | 2008-05-21 | 312.604 | 3,434 | -976 | 0.09% | 1,073,483 |
| 2008-05-22 | 2008-05-20 | 322.854 | 4,410 | -585 | 0.12% | 1,423,784 |
| 2008-05-21 | 2008-05-19 | 317.729 | 4,995 | +1,561 | 0.13% | 1,587,056 |
| 2008-05-20 | 2008-05-16 | 312.604 | 3,434 | -781 | 0.09% | 1,073,483 |
| 2008-05-19 | 2008-05-15 | 307.480 | 4,215 | +1,257 | 0.11% | 1,296,026 |
| 2008-05-05 | 2008-04-30 | 240.859 | 2,958 | -195 | 0.08% | 712,461 |
| 2008-05-02 | 2008-04-29 | 240.859 | 3,153 | -20 | 0.08% | 759,428 |
| 2008-04-30 | 2008-04-28 | 243.421 | 3,173 | -718 | 0.09% | 772,376 |
| 2008-04-10 | 2008-04-08 | 261.358 | 3,891 | -137 | 0.10% | 1,016,943 |
| 2008-03-31 | 2008-03-27 | 253.671 | 4,028 | +39 | 0.11% | 1,021,785 |
| 2008-03-19 | 2008-03-17 | 248.546 | 3,989 | +98 | 0.11% | 991,450 |
| 2008-03-18 | 2008-03-14 | 271.607 | 3,891 | -909 | 0.10% | 1,056,823 |
| 2008-03-05 | 2008-03-03 | 302.355 | 4,800 | -234 | 0.13% | 1,451,304 |
| 2008-02-29 | 2008-02-27 | 292.106 | 5,034 | +97 | 0.14% | 1,470,460 |
| 2008-02-27 | 2008-02-25 | 312.604 | 4,937 | -97 | 0.13% | 1,543,327 |
| 2008-02-19 | 2008-02-15 | 266.482 | 5,034 | -976 | 0.14% | 1,341,472 |
| 2008-02-05 | 2008-02-01 | 281.856 | 6,010 | +78 | 0.16% | 1,693,956 |
| 2008-02-04 | 2008-01-31 | 256.233 | 5,932 | +4,195 | 0.16% | 1,519,974 |
| 2008-02-01 | 2008-01-30 | 204.986 | 1,737 | -152 | 0.05% | 356,061 |
| 2008-01-31 | 2008-01-29 | 204.986 | 1,889 | -1,799 | 0.05% | 387,219 |
| 2008-01-30 | 2008-01-28 | 204.986 | 3,688 | -390 | 0.10% | 755,990 |
| 2008-01-29 | 2008-01-25 | 220.360 | 4,078 | -293 | 0.11% | 898,630 |
| 2008-01-24 | 2008-01-22 | 230.610 | 4,371 | -976 | 0.12% | 1,007,995 |
| 2008-01-23 | 2008-01-21 | 281.856 | 5,347 | -39 | 0.14% | 1,507,086 |
| 2008-01-22 | 2008-01-18 | 302.355 | 5,386 | +78 | 0.14% | 1,628,484 |
| 2008-01-18 | 2008-01-16 | 297.230 | 5,308 | -390 | 0.14% | 1,577,698 |
| 2008-01-04 | 2008-01-02 | 353.602 | 5,698 | +156 | 0.15% | 2,014,822 |
| 2007-12-27 | 2007-12-20 | 343.352 | 5,542 | +98 | 0.15% | 1,902,858 |
| 2007-12-21 | 2007-12-19 | 379.225 | 5,444 | +292 | 0.15% | 2,064,500 |
| 2007-12-20 | 2007-12-18 | 368.976 | 5,152 | +586 | 0.14% | 1,900,962 |
| 2007-12-19 | 2007-12-17 | 374.100 | 4,566 | +390 | 0.12% | 1,708,141 |
| 2007-12-18 | 2007-12-14 | 399.723 | 4,176 | -58 | 0.11% | 1,669,245 |
| 2007-12-17 | 2007-12-13 | 389.474 | 4,234 | -59 | 0.11% | 1,649,034 |
| 2007-12-14 | 2007-12-12 | 358.726 | 4,293 | +332 | 0.12% | 1,540,012 |
| 2007-12-13 | 2007-12-11 | 425.347 | 3,961 | -391 | 0.11% | 1,684,799 |
| 2007-12-07 | 2007-12-05 | 481.718 | 4,352 | +98 | 0.12% | 2,096,437 |
| 2007-12-06 | 2007-12-04 | 481.718 | 4,254 | -58 | 0.11% | 2,049,228 |
| 2007-12-04 | 2007-11-30 | 486.843 | 4,312 | +97 | 0.12% | 2,099,266 |
| 2007-12-03 | 2007-11-29 | 486.843 | 4,215 | -195 | 0.11% | 2,052,042 |
| 2007-11-30 | 2007-11-28 | 502.217 | 4,410 | +195 | 0.12% | 2,214,776 |
| 2007-11-29 | 2007-11-27 | 507.341 | 4,215 | -332 | 0.11% | 2,138,444 |
| 2007-11-23 | 2007-11-21 | 548.339 | 4,547 | -390 | 0.12% | 2,493,296 |
| 2007-11-20 | 2007-11-16 | 507.341 | 4,937 | +1,229 | 0.13% | 2,504,744 |
| 2007-11-19 | 2007-11-15 | 502.217 | 3,708 | +196 | 0.10% | 1,862,219 |
| 2007-11-16 | 2007-11-14 | 502.217 | 3,512 | -1,366 | 0.09% | 1,763,785 |
| 2007-11-14 | 2007-11-12 | 486.843 | 4,878 | +195 | 0.13% | 2,374,819 |
| 2007-11-13 | 2007-11-09 | 512.466 | 4,683 | +4,293 | 0.13% | 2,399,878 |
| 2007-11-12 | 2007-11-08 | 512.466 | 390 | +390 | 0.02% | 199,862 |
| 2007-08-14 | 2007-08-10 | 281.856 | 0 | -843 | ||
| 2007-08-09 | 2007-08-07 | 317.729 | 843 | -472 | 0.07% | 267,845 |
| 2007-07-20 | 2007-07-18 | 389.474 | 1,315 | +1,315 | 0.13% | 512,159 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy