History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.970 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.790 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.870 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.140 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.670 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.570 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.510 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.240 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.030 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.160 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.070 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.150 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.040 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.030 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.010 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.030 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.010 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.010 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.030 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.030 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.010 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.080 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.300 | 0 | -96,000 | ||
| 2025-04-02 | 2025-03-31 | 2.390 | 96,000 | -20,000 | 0.00% | 229,440 |
| 2025-04-01 | 2025-03-28 | 2.430 | 116,000 | -12,000 | 0.00% | 281,880 |
| 2025-03-28 | 2025-03-26 | 2.410 | 128,000 | -8,000 | 0.00% | 308,480 |
| 2025-03-11 | 2025-03-07 | 2.540 | 136,000 | -20,000 | 0.00% | 345,440 |
| 2025-03-10 | 2025-03-06 | 2.680 | 156,000 | -38,400 | 0.00% | 418,080 |
| 2025-03-07 | 2025-03-05 | 2.620 | 194,400 | -294,000 | 0.00% | 509,328 |
| 2025-03-06 | 2025-03-04 | 2.390 | 488,400 | -8,000 | 0.00% | 1,167,276 |
| 2025-02-25 | 2025-02-21 | 2.360 | 496,400 | -150 | 0.00% | 1,171,504 |
| 2025-02-13 | 2025-02-11 | 2.470 | 496,550 | -120,000 | 0.00% | 1,226,478 |
| 2025-02-12 | 2025-02-10 | 2.540 | 616,550 | -15,200 | 0.00% | 1,566,037 |
| 2025-01-07 | 2025-01-03 | 2.490 | 631,750 | -12,000 | 0.00% | 1,573,058 |
| 2024-12-20 | 2024-12-18 | 2.450 | 643,750 | +12,000 | 0.01% | 1,577,188 |
| 2024-12-11 | 2024-12-09 | 2.340 | 631,750 | -24,000 | 0.01% | 1,478,295 |
| 2024-10-14 | 2024-10-09 | 2.020 | 655,750 | -16,000 | 0.01% | 1,324,615 |
| 2024-10-03 | 2024-09-30 | 2.260 | 671,750 | +20,000 | 0.01% | 1,518,155 |
| 2024-01-23 | 2024-01-19 | 1.630 | 651,750 | -16,000 | 0.01% | 1,062,352 |
| 2023-08-17 | 2023-08-15 | 1.800 | 667,750 | -20,000 | 0.01% | 1,201,950 |
| 2023-08-01 | 2023-07-28 | 2.630 | 687,750 | -20,000 | 0.01% | 1,808,782 |
| 2023-07-26 | 2023-07-24 | 2.570 | 707,750 | +20,000 | 0.01% | 1,818,918 |
| 2023-07-24 | 2023-07-20 | 2.630 | 687,750 | -4,000 | 0.01% | 1,808,782 |
| 2023-07-18 | 2023-07-13 | 2.270 | 691,750 | -16,000 | 0.01% | 1,570,272 |
| 2023-03-02 | 2023-02-28 | 1.950 | 707,750 | -4,000 | 0.01% | 1,380,112 |
| 2023-03-01 | 2023-02-27 | 1.930 | 711,750 | +4,000 | 0.01% | 1,373,678 |
| 2023-02-10 | 2023-02-08 | 1.960 | 707,750 | +20,000 | 0.01% | 1,387,190 |
| 2023-01-31 | 2023-01-27 | 2.300 | 687,750 | -20,000 | 0.01% | 1,581,825 |
| 2023-01-20 | 2023-01-18 | 2.010 | 707,750 | -40,000 | 0.01% | 1,422,577 |
| 2023-01-16 | 2023-01-12 | 1.970 | 747,750 | +40,000 | 0.01% | 1,473,068 |
| 2022-12-14 | 2022-12-12 | 1.770 | 707,750 | -20,000 | 0.01% | 1,252,718 |
| 2022-12-12 | 2022-12-08 | 1.880 | 727,750 | +40,000 | 0.01% | 1,368,170 |
| 2022-11-10 | 2022-11-08 | 1.560 | 687,750 | -20,000 | 0.01% | 1,072,890 |
| 2022-09-30 | 2022-09-28 | 1.750 | 707,750 | -20,000 | 0.01% | 1,238,562 |
| 2022-09-28 | 2022-09-26 | 1.810 | 727,750 | -20,000 | 0.01% | 1,317,228 |
| 2022-09-26 | 2022-09-22 | 1.790 | 747,750 | +20,000 | 0.01% | 1,338,472 |
| 2022-09-22 | 2022-09-20 | 1.850 | 727,750 | +60,000 | 0.01% | 1,346,338 |
| 2022-09-20 | 2022-09-16 | 1.910 | 667,750 | +20,000 | 0.01% | 1,275,402 |
| 2022-09-19 | 2022-09-15 | 1.990 | 647,750 | -500,000 | 0.01% | 1,289,022 |
| 2022-09-15 | 2022-09-13 | 2.010 | 1,147,750 | -20,000 | 0.01% | 2,306,977 |
| 2022-09-06 | 2022-09-02 | 1.840 | 1,167,750 | +20,000 | 0.01% | 2,148,660 |
| 2022-08-30 | 2022-08-26 | 2.040 | 1,147,750 | +20,000 | 0.01% | 2,341,410 |
| 2022-08-26 | 2022-08-24 | 1.960 | 1,127,750 | +500,000 | 0.01% | 2,210,390 |
| 2022-07-06 | 2022-07-04 | 2.800 | 627,750 | -12,000 | 0.01% | 1,757,700 |
| 2022-06-29 | 2022-06-27 | 3.040 | 639,750 | +12,000 | 0.01% | 1,944,840 |
| 2022-06-28 | 2022-06-24 | 3.030 | 627,750 | +28,000 | 0.01% | 1,902,082 |
| 2022-06-22 | 2022-06-20 | 3.110 | 599,750 | +12,000 | 0.01% | 1,865,222 |
| 2022-06-21 | 2022-06-17 | 2.750 | 587,750 | -12,000 | 0.01% | 1,616,312 |
| 2022-06-20 | 2022-06-16 | 2.760 | 599,750 | -44,000 | 0.01% | 1,655,310 |
| 2022-06-17 | 2022-06-15 | 2.440 | 643,750 | +20,000 | 0.01% | 1,570,750 |
| 2022-06-13 | 2022-06-09 | 2.310 | 623,750 | -24,000 | 0.01% | 1,440,862 |
| 2022-06-10 | 2022-06-08 | 2.170 | 647,750 | -32,000 | 0.01% | 1,405,618 |
| 2022-06-07 | 2022-06-02 | 2.190 | 679,750 | +20,000 | 0.01% | 1,488,652 |
| 2022-05-24 | 2022-05-20 | 2.200 | 659,750 | -12,000 | 0.01% | 1,451,450 |
| 2022-05-19 | 2022-05-17 | 2.090 | 671,750 | -32,000 | 0.01% | 1,403,958 |
| 2022-05-18 | 2022-05-16 | 2.050 | 703,750 | +12,000 | 0.01% | 1,442,687 |
| 2022-05-17 | 2022-05-13 | 2.070 | 691,750 | -1,040,000 | 0.01% | 1,431,922 |
| 2022-05-11 | 2022-05-06 | 1.930 | 1,731,750 | -12,000 | 0.02% | 3,342,278 |
| 2022-05-10 | 2022-05-05 | 2.020 | 1,743,750 | -12,000 | 0.02% | 3,522,375 |
| 2022-05-05 | 2022-05-03 | 1.990 | 1,755,750 | +12,000 | 0.02% | 3,493,942 |
| 2022-05-04 | 2022-04-29 | 1.910 | 1,743,750 | -12,000 | 0.02% | 3,330,562 |
| 2022-04-28 | 2022-04-26 | 1.800 | 1,755,750 | +12,000 | 0.02% | 3,160,350 |
| 2022-04-27 | 2022-04-25 | 1.850 | 1,743,750 | -12,000 | 0.02% | 3,225,938 |
| 2022-04-20 | 2022-04-14 | 2.060 | 1,755,750 | +72,000 | 0.02% | 3,616,845 |
| 2022-04-14 | 2022-04-12 | 2.000 | 1,683,750 | +1,000,000 | 0.02% | 3,367,500 |
| 2022-04-08 | 2022-04-06 | 2.080 | 683,750 | +4,000 | 0.01% | 1,422,200 |
| 2022-04-07 | 2022-04-04 | 2.140 | 679,750 | -12,000 | 0.01% | 1,454,665 |
| 2022-04-01 | 2022-03-30 | 2.230 | 691,750 | -500,000 | 0.01% | 1,542,602 |
| 2022-03-24 | 2022-03-22 | 2.110 | 1,191,750 | +12,000 | 0.01% | 2,514,592 |
| 2022-03-23 | 2022-03-21 | 2.100 | 1,179,750 | -12,000 | 0.01% | 2,477,475 |
| 2022-03-18 | 2022-03-16 | 1.990 | 1,191,750 | +4,000 | 0.01% | 2,371,582 |
| 2022-03-17 | 2022-03-15 | 1.870 | 1,187,750 | +8,000 | 0.01% | 2,221,092 |
| 2022-03-16 | 2022-03-14 | 1.950 | 1,179,750 | +500,000 | 0.01% | 2,300,512 |
| 2022-03-11 | 2022-03-09 | 2.210 | 679,750 | -80,000 | 0.01% | 1,502,248 |
| 2022-03-10 | 2022-03-08 | 2.110 | 759,750 | +12,000 | 0.01% | 1,603,072 |
| 2022-03-09 | 2022-03-07 | 2.290 | 747,750 | +8,000 | 0.01% | 1,712,348 |
| 2022-03-01 | 2022-02-25 | 2.370 | 739,750 | -4,000 | 0.01% | 1,753,208 |
| 2022-02-16 | 2022-02-14 | 2.280 | 743,750 | +32,000 | 0.01% | 1,695,750 |
| 2022-02-15 | 2022-02-11 | 2.390 | 711,750 | -12,000 | 0.01% | 1,701,082 |
| 2022-02-14 | 2022-02-10 | 2.440 | 723,750 | -20,000 | 0.01% | 1,765,950 |
| 2022-02-10 | 2022-02-08 | 2.280 | 743,750 | +20,000 | 0.01% | 1,695,750 |
| 2022-02-08 | 2022-02-04 | 2.450 | 723,750 | +12,000 | 0.01% | 1,773,188 |
| 2022-02-07 | 2022-01-31 | 2.380 | 711,750 | -28,000 | 0.01% | 1,693,965 |
| 2022-02-04 | 2022-01-27 | 2.360 | 739,750 | +20,000 | 0.01% | 1,745,810 |
| 2022-01-28 | 2022-01-26 | 2.490 | 719,750 | -980,000 | 0.01% | 1,792,178 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,699,750 | -52,000 | 0.02% | 3,994,412 |
| 2022-01-24 | 2022-01-20 | 2.290 | 1,751,750 | +40,000 | 0.02% | 4,011,508 |
| 2022-01-21 | 2022-01-19 | 2.280 | 1,711,750 | -8,000 | 0.02% | 3,902,790 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,719,750 | -12,000 | 0.02% | 4,007,018 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,731,750 | +8,000 | 0.02% | 4,000,342 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,723,750 | +12,000 | 0.02% | 3,706,062 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,711,750 | +12,000 | 0.02% | 3,971,260 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,699,750 | +16,000 | 0.02% | 4,130,393 |
| 2022-01-11 | 2022-01-07 | 2.760 | 1,683,750 | -16,000 | 0.02% | 4,647,150 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,699,750 | +8,000 | 0.02% | 4,640,318 |
| 2022-01-05 | 2022-01-03 | 3.060 | 1,691,750 | +12,000 | 0.02% | 5,176,755 |
| 2022-01-04 | 2021-12-31 | 2.950 | 1,679,750 | -12,000 | 0.02% | 4,955,262 |
| 2022-01-03 | 2021-12-29 | 2.950 | 1,691,750 | -8,000 | 0.02% | 4,990,662 |
| 2021-12-28 | 2021-12-22 | 2.370 | 1,699,750 | +16,000 | 0.02% | 4,028,408 |
| 2021-12-22 | 2021-12-20 | 2.430 | 1,683,750 | +12,000 | 0.02% | 4,091,513 |
| 2021-12-21 | 2021-12-17 | 2.640 | 1,671,750 | -12,000 | 0.02% | 4,413,420 |
| 2021-12-20 | 2021-12-16 | 2.720 | 1,683,750 | -16,000 | 0.02% | 4,579,800 |
| 2021-12-16 | 2021-12-14 | 3.020 | 1,699,750 | -12,000 | 0.02% | 5,133,245 |
| 2021-12-14 | 2021-12-10 | 3.060 | 1,711,750 | -8,000 | 0.02% | 5,237,955 |
| 2021-12-13 | 2021-12-09 | 3.140 | 1,719,750 | +16,000 | 0.02% | 5,400,015 |
| 2021-12-10 | 2021-12-08 | 3.060 | 1,703,750 | -12,000 | 0.02% | 5,213,475 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,715,750 | -16,000 | 0.02% | 5,215,880 |
| 2021-12-07 | 2021-12-03 | 3.220 | 1,731,750 | -20,000 | 0.02% | 5,576,235 |
| 2021-12-06 | 2021-12-02 | 2.910 | 1,751,750 | +20,000 | 0.02% | 5,097,592 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,731,750 | -4,000 | 0.02% | 5,489,648 |
| 2021-11-30 | 2021-11-26 | 3.430 | 1,735,750 | +48,000 | 0.02% | 5,953,622 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,687,750 | +32,000 | 0.02% | 5,653,962 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,655,750 | +12,000 | 0.02% | 5,877,912 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,643,750 | +4,000 | 0.02% | 5,966,812 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,639,750 | +44,000 | 0.02% | 4,755,275 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,595,750 | -8,000 | 0.02% | 3,638,310 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,603,750 | +88,000 | 0.02% | 3,383,912 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,515,750 | +500,000 | 0.02% | 2,410,042 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,015,750 | +28,000 | 0.01% | 1,736,932 |
| 2021-11-16 | 2021-11-12 | 1.720 | 987,750 | +324,000 | 0.01% | 1,698,930 |
| 2021-11-15 | 2021-11-11 | 2.040 | 663,750 | +8,000 | 0.01% | 1,354,050 |
| 2021-11-12 | 2021-11-10 | 1.950 | 655,750 | +192,000 | 0.01% | 1,278,712 |
| 2021-11-08 | 2021-11-04 | 2.340 | 463,750 | +8,000 | 0.01% | 1,085,175 |
| 2021-10-08 | 2021-10-06 | 2.090 | 455,750 | -20,000 | 0.00% | 952,517 |
| 2021-10-06 | 2021-10-04 | 2.530 | 475,750 | +20,000 | 0.01% | 1,203,648 |
| 2021-09-23 | 2021-09-20 | 2.100 | 455,750 | +20,000 | 0.00% | 957,075 |
| 2021-09-17 | 2021-09-15 | 2.640 | 435,750 | -12,000 | 0.00% | 1,150,380 |
| 2021-09-15 | 2021-09-13 | 3.060 | 447,750 | +4,000 | 0.00% | 1,370,115 |
| 2021-09-14 | 2021-09-10 | 3.290 | 443,750 | +20,000 | 0.00% | 1,459,938 |
| 2021-09-10 | 2021-09-08 | 3.410 | 423,750 | -32,000 | 0.00% | 1,444,988 |
| 2021-08-31 | 2021-08-27 | 3.720 | 455,750 | -4,000 | 0.00% | 1,695,390 |
| 2021-08-30 | 2021-08-26 | 3.660 | 459,750 | +4,000 | 0.00% | 1,682,685 |
| 2021-08-25 | 2021-08-23 | 3.640 | 455,750 | +4,000 | 0.00% | 1,658,930 |
| 2021-08-18 | 2021-08-16 | 4.330 | 451,750 | +4,000 | 0.00% | 1,956,078 |
| 2021-08-17 | 2021-08-13 | 4.780 | 447,750 | -4,000 | 0.00% | 2,140,245 |
| 2021-08-11 | 2021-08-09 | 4.240 | 451,750 | +4,000 | 0.00% | 1,915,420 |
| 2021-08-06 | 2021-08-04 | 4.590 | 447,750 | +8,000 | 0.00% | 2,055,172 |
| 2021-08-05 | 2021-08-03 | 5.090 | 439,750 | +176,000 | 0.00% | 2,238,328 |
| 2021-08-04 | 2021-08-02 | 5.060 | 263,750 | +16,000 | 0.00% | 1,334,575 |
| 2021-07-29 | 2021-07-27 | 2.810 | 247,750 | -32,000 | 0.00% | 696,178 |
| 2021-07-28 | 2021-07-26 | 3.380 | 279,750 | +16,000 | 0.00% | 945,555 |
| 2021-07-27 | 2021-07-23 | 3.730 | 263,750 | +4,000 | 0.00% | 983,788 |
| 2021-07-20 | 2021-07-16 | 4.590 | 259,750 | +16,000 | 0.00% | 1,192,252 |
| 2021-07-16 | 2021-07-14 | 4.700 | 243,750 | +24,000 | 0.00% | 1,145,625 |
| 2021-06-24 | 2021-06-22 | 6.190 | 219,750 | +16,000 | 0.00% | 1,360,252 |
| 2021-06-23 | 2021-06-21 | 6.800 | 203,750 | -4,000 | 0.00% | 1,385,500 |
| 2021-06-18 | 2021-06-16 | 6.150 | 207,750 | +4,000 | 0.00% | 1,277,662 |
| 2021-06-16 | 2021-06-11 | 6.550 | 203,750 | -16,000 | 0.00% | 1,334,562 |
| 2021-06-15 | 2021-06-10 | 6.160 | 219,750 | +24,000 | 0.00% | 1,353,660 |
| 2021-06-09 | 2021-06-07 | 6.900 | 195,750 | +12,000 | 0.00% | 1,350,675 |
| 2021-06-01 | 2021-05-28 | 7.870 | 183,750 | +8,000 | 0.00% | 1,446,112 |
| 2021-05-27 | 2021-05-25 | 9.000 | 175,750 | -16,000 | 0.00% | 1,581,750 |
| 2021-05-12 | 2021-05-10 | 7.480 | 191,750 | +4,000 | 0.00% | 1,434,290 |
| 2021-05-05 | 2021-05-03 | 8.810 | 187,750 | +8,000 | 0.00% | 1,654,078 |
| 2021-05-03 | 2021-04-29 | 9.180 | 179,750 | +8,000 | 0.00% | 1,650,105 |
| 2021-04-28 | 2021-04-26 | 9.360 | 171,750 | +8,000 | 0.00% | 1,607,580 |
| 2021-04-27 | 2021-04-23 | 9.640 | 163,750 | -8,000 | 0.00% | 1,578,550 |
| 2021-04-26 | 2021-04-22 | 9.640 | 171,750 | +8,000 | 0.00% | 1,655,670 |
| 2021-04-23 | 2021-04-21 | 9.660 | 163,750 | +4,000 | 0.00% | 1,581,825 |
| 2021-04-22 | 2021-04-20 | 10.200 | 159,750 | +16,000 | 0.00% | 1,629,450 |
| 2021-04-21 | 2021-04-19 | 10.620 | 143,750 | -8,000 | 0.00% | 1,526,625 |
| 2021-04-20 | 2021-04-16 | 10.140 | 151,750 | -4,000 | 0.00% | 1,538,745 |
| 2021-04-14 | 2021-04-12 | 9.880 | 155,750 | +4,000 | 0.00% | 1,538,810 |
| 2021-04-13 | 2021-04-09 | 10.060 | 151,750 | +28,000 | 0.00% | 1,526,605 |
| 2021-04-09 | 2021-04-07 | 10.420 | 123,750 | -12,000 | 0.00% | 1,289,475 |
| 2021-04-07 | 2021-03-31 | 9.760 | 135,750 | +12,000 | 0.00% | 1,324,920 |
| 2021-03-22 | 2021-03-18 | 10.900 | 123,750 | -4,000 | 0.00% | 1,348,875 |
| 2021-03-18 | 2021-03-16 | 10.300 | 127,750 | -8,000 | 0.00% | 1,315,825 |
| 2021-03-17 | 2021-03-15 | 9.230 | 135,750 | +8,000 | 0.00% | 1,252,972 |
| 2021-03-12 | 2021-03-10 | 9.100 | 127,750 | -8,000 | 0.00% | 1,162,525 |
| 2021-03-10 | 2021-03-08 | 8.640 | 135,750 | +8,000 | 0.00% | 1,172,880 |
| 2021-03-02 | 2021-02-26 | 13.000 | 127,750 | -12,000 | 0.00% | 1,660,750 |
| 2021-03-01 | 2021-02-25 | 12.740 | 139,750 | +10,400 | 0.00% | 1,780,415 |
| 2021-02-23 | 2021-02-19 | 13.840 | 129,350 | -4,000 | 0.00% | 1,790,204 |
| 2021-02-22 | 2021-02-18 | 16.100 | 133,350 | -4,000 | 0.00% | 2,146,935 |
| 2021-02-19 | 2021-02-17 | 16.500 | 137,350 | +8,000 | 0.00% | 2,266,275 |
| 2021-02-18 | 2021-02-16 | 15.240 | 129,350 | +8,000 | 0.00% | 1,971,294 |
| 2021-02-17 | 2021-02-11 | 10.420 | 121,350 | -8,000 | 0.00% | 1,264,467 |
| 2021-02-16 | 2021-02-09 | 8.200 | 129,350 | +2,000 | 0.00% | 1,060,670 |
| 2021-02-10 | 2021-02-08 | 8.470 | 127,350 | -8,000 | 0.00% | 1,078,654 |
| 2021-02-09 | 2021-02-05 | 5.680 | 135,350 | -55,000 | 0.00% | 768,788 |
| 2021-02-08 | 2021-02-04 | 4.670 | 190,350 | -10,000 | 0.00% | 888,934 |
| 2021-02-04 | 2021-02-02 | 4.250 | 200,350 | +10,000 | 0.00% | 851,488 |
| 2021-02-02 | 2021-01-29 | 3.290 | 190,350 | +10,000 | 0.00% | 626,252 |
| 2021-01-29 | 2021-01-27 | 3.320 | 180,350 | +4,000 | 0.00% | 598,762 |
| 2021-01-27 | 2021-01-25 | 3.290 | 176,350 | -5,200 | 0.00% | 580,192 |
| 2021-01-26 | 2021-01-22 | 3.300 | 181,550 | +85,200 | 0.00% | 599,115 |
| 2021-01-25 | 2021-01-21 | 3.300 | 96,350 | -20,000 | 0.00% | 317,955 |
| 2021-01-21 | 2021-01-19 | 2.700 | 116,350 | +10,000 | 0.00% | 314,145 |
| 2021-01-08 | 2021-01-06 | 2.600 | 106,350 | +4,000 | 0.00% | 276,510 |
| 2021-01-07 | 2021-01-05 | 2.550 | 102,350 | -4,000 | 0.00% | 260,992 |
| 2020-12-29 | 2020-12-24 | 2.600 | 106,350 | -5,200 | 0.00% | 276,510 |
| 2020-12-23 | 2020-12-21 | 2.750 | 111,550 | +10,000 | 0.00% | 306,762 |
| 2020-12-15 | 2020-12-11 | 2.700 | 101,550 | -10,000 | 0.00% | 274,185 |
| 2020-12-11 | 2020-12-09 | 2.430 | 111,550 | -10,000 | 0.00% | 271,066 |
| 2020-12-10 | 2020-12-08 | 2.500 | 121,550 | +10,000 | 0.00% | 303,875 |
| 2020-12-02 | 2020-11-30 | 2.800 | 111,550 | -10,000 | 0.00% | 312,340 |
| 2020-11-30 | 2020-11-26 | 2.850 | 121,550 | -20,000 | 0.00% | 346,417 |
| 2020-11-27 | 2020-11-25 | 2.900 | 141,550 | -210,000 | 0.00% | 410,495 |
| 2020-11-26 | 2020-11-24 | 2.800 | 351,550 | +10,000 | 0.00% | 984,340 |
| 2020-11-24 | 2020-11-20 | 3.050 | 341,550 | +20,000 | 0.00% | 1,041,727 |
| 2020-11-05 | 2020-11-03 | 3.350 | 321,550 | -30,000 | 0.00% | 1,077,192 |
| 2020-11-03 | 2020-10-30 | 3.350 | 351,550 | +12,000 | 0.00% | 1,177,692 |
| 2020-10-29 | 2020-10-27 | 3.600 | 339,550 | +10,000 | 0.00% | 1,222,380 |
| 2020-10-15 | 2020-10-12 | 3.350 | 329,550 | +20,000 | 0.00% | 1,103,992 |
| 2020-10-09 | 2020-10-07 | 3.200 | 309,550 | -20,000 | 0.00% | 990,560 |
| 2020-10-05 | 2020-09-29 | 2.900 | 329,550 | -10,000 | 0.00% | 955,695 |
| 2020-09-30 | 2020-09-28 | 2.800 | 339,550 | +10,000 | 0.00% | 950,740 |
| 2020-09-29 | 2020-09-25 | 2.550 | 329,550 | +50,000 | 0.00% | 840,352 |
| 2020-09-28 | 2020-09-24 | 3.150 | 279,550 | +5,200 | 0.00% | 880,582 |
| 2020-09-23 | 2020-09-21 | 3.650 | 274,350 | +50,000 | 0.00% | 1,001,378 |
| 2020-09-22 | 2020-09-18 | 3.800 | 224,350 | -58,000 | 0.00% | 852,530 |
| 2020-09-21 | 2020-09-17 | 3.750 | 282,350 | +12,000 | 0.00% | 1,058,812 |
| 2020-09-18 | 2020-09-16 | 3.700 | 270,350 | +6,800 | 0.00% | 1,000,295 |
| 2020-09-17 | 2020-09-15 | 3.700 | 263,550 | +14,800 | 0.00% | 975,135 |
| 2020-09-16 | 2020-09-14 | 4.000 | 248,750 | -19,600 | 0.00% | 995,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 268,350 | +60,000 | 0.00% | 831,885 |
| 2020-08-07 | 2020-08-05 | 2.650 | 208,350 | -10,000 | 0.00% | 552,128 |
| 2020-08-06 | 2020-08-04 | 2.750 | 218,350 | +10,000 | 0.00% | 600,462 |
| 2020-07-29 | 2020-07-27 | 2.310 | 208,350 | -4,000 | 0.00% | 481,288 |
| 2020-07-27 | 2020-07-23 | 2.750 | 212,350 | -46,000 | 0.00% | 583,962 |
| 2020-07-24 | 2020-07-22 | 2.600 | 258,350 | -10,000 | 0.00% | 671,710 |
| 2020-07-23 | 2020-07-21 | 2.850 | 268,350 | +10,000 | 0.00% | 764,797 |
| 2020-07-17 | 2020-07-15 | 2.800 | 258,350 | +50,000 | 0.00% | 723,380 |
| 2020-07-14 | 2020-07-10 | 2.440 | 208,350 | +50,000 | 0.00% | 508,374 |
| 2020-07-13 | 2020-07-09 | 2.650 | 158,350 | -30,000 | 0.00% | 419,628 |
| 2020-06-26 | 2020-06-23 | 1.640 | 188,350 | -124,000 | 0.00% | 308,894 |
| 2020-06-24 | 2020-06-22 | 1.590 | 312,350 | -50,000 | 0.00% | 496,636 |
| 2020-06-16 | 2020-06-12 | 1.450 | 362,350 | -60,000 | 0.00% | 525,408 |
| 2020-06-15 | 2020-06-11 | 1.430 | 422,350 | +60,000 | 0.01% | 603,960 |
| 2020-06-11 | 2020-06-09 | 1.650 | 362,350 | -160,000 | 0.00% | 597,878 |
| 2020-06-09 | 2020-06-05 | 1.650 | 522,350 | +150,000 | 0.01% | 861,878 |
| 2020-06-08 | 2020-06-04 | 1.690 | 372,350 | -160,000 | 0.00% | 629,272 |
| 2020-06-05 | 2020-06-03 | 1.580 | 532,350 | +60,000 | 0.01% | 841,113 |
| 2020-06-02 | 2020-05-29 | 1.510 | 472,350 | -60,000 | 0.01% | 713,248 |
| 2020-05-29 | 2020-05-27 | 1.720 | 532,350 | +100,000 | 0.01% | 915,642 |
| 2020-05-28 | 2020-05-26 | 1.820 | 432,350 | -50,000 | 0.01% | 786,877 |
| 2020-05-26 | 2020-05-22 | 1.640 | 482,350 | +50,000 | 0.01% | 791,054 |
| 2020-05-22 | 2020-05-20 | 1.740 | 432,350 | +4,800 | 0.01% | 752,289 |
| 2020-05-20 | 2020-05-18 | 1.360 | 427,550 | -50,000 | 0.01% | 581,468 |
| 2020-05-18 | 2020-05-14 | 1.060 | 477,550 | +20,000 | 0.01% | 506,203 |
| 2020-05-15 | 2020-05-13 | 1.050 | 457,550 | +55,200 | 0.01% | 480,428 |
| 2020-05-14 | 2020-05-12 | 1.110 | 402,350 | +140,000 | 0.01% | 446,609 |
| 2020-05-13 | 2020-05-11 | 0.880 | 262,350 | +10,000 | 0.00% | 230,868 |
| 2020-03-03 | 2020-02-28 | 0.990 | 252,350 | -100,000 | 0.00% | 249,826 |
| 2020-02-05 | 2020-02-03 | 0.980 | 352,350 | +20,000 | 0.00% | 345,303 |
| 2020-02-04 | 2020-01-31 | 1.020 | 332,350 | +20,000 | 0.00% | 338,997 |
| 2020-01-31 | 2020-01-29 | 1.030 | 312,350 | +20,000 | 0.00% | 321,720 |
| 2020-01-30 | 2020-01-24 | 1.130 | 292,350 | +14,800 | 0.00% | 330,356 |
| 2020-01-29 | 2020-01-22 | 1.130 | 277,550 | +35,200 | 0.00% | 313,632 |
| 2020-01-23 | 2020-01-21 | 1.120 | 242,350 | -40,000 | 0.00% | 271,432 |
| 2019-11-12 | 2019-11-08 | 1.200 | 282,350 | -100,000 | 0.00% | 338,820 |
| 2019-11-11 | 2019-11-07 | 1.250 | 382,350 | -100,000 | 0.01% | 477,938 |
| 2019-09-20 | 2019-09-18 | 1.290 | 482,350 | -30,000 | 0.01% | 622,232 |
| 2019-09-13 | 2019-09-11 | 1.320 | 512,350 | -70,000 | 0.01% | 676,302 |
| 2019-08-27 | 2019-08-23 | 1.280 | 582,350 | -100,000 | 0.01% | 745,408 |
| 2019-08-15 | 2019-08-13 | 1.270 | 682,350 | +10,000 | 0.01% | 866,584 |
| 2019-08-14 | 2019-08-12 | 1.310 | 672,350 | +10,000 | 0.01% | 880,778 |
| 2019-08-07 | 2019-08-05 | 1.310 | 662,350 | +40,000 | 0.01% | 867,678 |
| 2019-07-25 | 2019-07-23 | 1.670 | 622,350 | -10,000 | 0.01% | 1,039,325 |
| 2019-07-24 | 2019-07-22 | 1.620 | 632,350 | +130,000 | 0.01% | 1,024,407 |
| 2019-07-15 | 2019-07-11 | 1.770 | 502,350 | -3,000 | 0.01% | 889,160 |
| 2019-07-12 | 2019-07-10 | 1.730 | 505,350 | -100,000 | 0.01% | 874,256 |
| 2019-07-05 | 2019-07-03 | 1.810 | 605,350 | -20,000 | 0.01% | 1,095,684 |
| 2019-05-22 | 2019-05-20 | 1.800 | 625,350 | +40,000 | 0.01% | 1,125,630 |
| 2019-05-21 | 2019-05-17 | 1.900 | 585,350 | +20,000 | 0.01% | 1,112,165 |
| 2019-05-16 | 2019-05-14 | 1.930 | 565,350 | +10,000 | 0.01% | 1,091,126 |
| 2019-04-02 | 2019-03-29 | 2.380 | 555,350 | -110,000 | 0.01% | 1,321,733 |
| 2019-03-27 | 2019-03-25 | 2.440 | 665,350 | -8,000 | 0.01% | 1,623,454 |
| 2019-03-25 | 2019-03-21 | 2.550 | 673,350 | +20,000 | 0.01% | 1,717,042 |
| 2019-03-22 | 2019-03-20 | 2.550 | 653,350 | +8,000 | 0.01% | 1,666,042 |
| 2019-03-12 | 2019-03-08 | 2.600 | 645,350 | +10,000 | 0.01% | 1,677,910 |
| 2019-02-28 | 2019-02-26 | 2.750 | 635,350 | +20,000 | 0.01% | 1,747,212 |
| 2019-02-27 | 2019-02-25 | 2.900 | 615,350 | +10,000 | 0.01% | 1,784,515 |
| 2019-02-22 | 2019-02-20 | 2.850 | 605,350 | +20,000 | 0.01% | 1,725,247 |
| 2019-01-29 | 2019-01-25 | 2.600 | 585,350 | +10,000 | 0.01% | 1,521,910 |
| 2019-01-07 | 2019-01-03 | 2.290 | 575,350 | +10,000 | 0.01% | 1,317,552 |
| 2018-12-18 | 2018-12-14 | 2.550 | 565,350 | +10,000 | 0.01% | 1,441,642 |
| 2018-12-17 | 2018-12-13 | 2.600 | 555,350 | -40,000 | 0.01% | 1,443,910 |
| 2018-11-13 | 2018-11-09 | 2.750 | 595,350 | -60,000 | 0.01% | 1,637,212 |
| 2018-10-25 | 2018-10-23 | 2.800 | 655,350 | +70,000 | 0.01% | 1,834,980 |
| 2018-10-16 | 2018-10-12 | 2.800 | 585,350 | -4,000 | 0.01% | 1,638,980 |
| 2018-10-08 | 2018-10-04 | 3.100 | 589,350 | -16,000 | 0.01% | 1,826,985 |
| 2018-10-02 | 2018-09-27 | 2.950 | 605,350 | -10,000 | 0.01% | 1,785,782 |
| 2018-09-28 | 2018-09-26 | 3.000 | 615,350 | -20,000 | 0.01% | 1,846,050 |
| 2018-09-27 | 2018-09-24 | 2.900 | 635,350 | -50,000 | 0.01% | 1,842,515 |
| 2018-09-21 | 2018-09-19 | 3.000 | 685,350 | +10,000 | 0.01% | 2,056,050 |
| 2018-09-13 | 2018-09-11 | 2.850 | 675,350 | +16,000 | 0.01% | 1,924,747 |
| 2018-09-07 | 2018-09-05 | 3.050 | 659,350 | +20,000 | 0.01% | 2,011,017 |
| 2018-09-05 | 2018-09-03 | 3.150 | 639,350 | -20,000 | 0.01% | 2,013,952 |
| 2018-09-03 | 2018-08-30 | 3.250 | 659,350 | +40,000 | 0.01% | 2,142,888 |
| 2018-08-31 | 2018-08-29 | 3.350 | 619,350 | -10,000 | 0.01% | 2,074,822 |
| 2018-08-30 | 2018-08-28 | 3.000 | 629,350 | -46,000 | 0.01% | 1,888,050 |
| 2018-08-27 | 2018-08-23 | 3.100 | 675,350 | +30,000 | 0.01% | 2,093,585 |
| 2018-08-21 | 2018-08-17 | 2.600 | 645,350 | -20,000 | 0.01% | 1,677,910 |
| 2018-08-20 | 2018-08-16 | 2.600 | 665,350 | +4,800 | 0.01% | 1,729,910 |
| 2018-08-16 | 2018-08-14 | 2.650 | 660,550 | +10,000 | 0.01% | 1,750,458 |
| 2018-08-13 | 2018-08-09 | 2.650 | 650,550 | -10,000 | 0.01% | 1,723,958 |
| 2018-08-08 | 2018-08-06 | 2.480 | 660,550 | -30,000 | 0.01% | 1,638,164 |
| 2018-08-07 | 2018-08-03 | 2.330 | 690,550 | -10,000 | 0.01% | 1,608,982 |
| 2018-08-03 | 2018-08-01 | 2.420 | 700,550 | +60,000 | 0.01% | 1,695,331 |
| 2018-08-01 | 2018-07-30 | 2.550 | 640,550 | +20,000 | 0.01% | 1,633,402 |
| 2018-07-27 | 2018-07-25 | 2.650 | 620,550 | +90,000 | 0.01% | 1,644,458 |
| 2018-07-23 | 2018-07-19 | 2.650 | 530,550 | -20,000 | 0.01% | 1,405,958 |
| 2018-07-13 | 2018-07-11 | 2.700 | 550,550 | -80,000 | 0.01% | 1,486,485 |
| 2018-07-10 | 2018-07-06 | 2.360 | 630,550 | +10,000 | 0.01% | 1,488,098 |
| 2018-07-09 | 2018-07-05 | 2.400 | 620,550 | -30,000 | 0.01% | 1,489,320 |
| 2018-07-05 | 2018-07-03 | 2.650 | 650,550 | +45,200 | 0.01% | 1,723,958 |
| 2018-07-04 | 2018-06-29 | 2.800 | 605,350 | -10,000 | 0.01% | 1,694,980 |
| 2018-07-03 | 2018-06-28 | 2.800 | 615,350 | -40,000 | 0.01% | 1,722,980 |
| 2018-06-29 | 2018-06-27 | 2.750 | 655,350 | +36,000 | 0.01% | 1,802,212 |
| 2018-06-26 | 2018-06-22 | 2.950 | 619,350 | -120,000 | 0.01% | 1,827,082 |
| 2018-06-25 | 2018-06-21 | 2.900 | 739,350 | +20,000 | 0.01% | 2,144,115 |
| 2018-06-22 | 2018-06-20 | 3.050 | 719,350 | -70,000 | 0.01% | 2,194,018 |
| 2018-06-06 | 2018-06-04 | 3.300 | 789,350 | -150,000 | 0.01% | 2,604,855 |
| 2018-06-01 | 2018-05-30 | 3.050 | 939,350 | +25,200 | 0.01% | 2,865,018 |
| 2018-05-28 | 2018-05-24 | 3.350 | 914,150 | -10,000 | 0.01% | 3,062,402 |
| 2018-05-24 | 2018-05-21 | 3.200 | 924,150 | -20,000 | 0.01% | 2,957,280 |
| 2018-05-17 | 2018-05-15 | 3.150 | 944,150 | -10,000 | 0.01% | 2,974,072 |
| 2018-05-16 | 2018-05-14 | 3.150 | 954,150 | -10,000 | 0.01% | 3,005,572 |
| 2018-05-08 | 2018-05-04 | 3.250 | 964,150 | -10,000 | 0.01% | 3,133,488 |
| 2018-05-07 | 2018-05-03 | 3.250 | 974,150 | +10,000 | 0.01% | 3,165,988 |
| 2018-04-26 | 2018-04-24 | 3.000 | 964,150 | +10,000 | 0.01% | 2,892,450 |
| 2018-04-25 | 2018-04-23 | 2.850 | 954,150 | +10,000 | 0.01% | 2,719,327 |
| 2018-04-19 | 2018-04-17 | 3.150 | 944,150 | -10,000 | 0.01% | 2,974,072 |
| 2018-04-17 | 2018-04-13 | 3.300 | 954,150 | -10,000 | 0.01% | 3,148,695 |
| 2018-04-12 | 2018-04-10 | 3.350 | 964,150 | +20,000 | 0.01% | 3,229,902 |
| 2018-04-06 | 2018-04-03 | 3.350 | 944,150 | +10,000 | 0.01% | 3,162,902 |
| 2018-03-27 | 2018-03-23 | 3.400 | 934,150 | +40,000 | 0.01% | 3,176,110 |
| 2018-03-23 | 2018-03-21 | 3.700 | 894,150 | +25,200 | 0.01% | 3,308,355 |
| 2018-03-22 | 2018-03-20 | 3.700 | 868,950 | +20,000 | 0.01% | 3,215,115 |
| 2018-03-16 | 2018-03-14 | 3.700 | 848,950 | +10,000 | 0.01% | 3,141,115 |
| 2018-03-15 | 2018-03-13 | 3.750 | 838,950 | -20,000 | 0.01% | 3,146,062 |
| 2018-03-14 | 2018-03-12 | 3.700 | 858,950 | +10,000 | 0.01% | 3,178,115 |
| 2018-03-13 | 2018-03-09 | 3.750 | 848,950 | +10,000 | 0.01% | 3,183,562 |
| 2018-03-12 | 2018-03-08 | 3.700 | 838,950 | +10,000 | 0.01% | 3,104,115 |
| 2018-03-09 | 2018-03-07 | 3.750 | 828,950 | +104,000 | 0.01% | 3,108,562 |
| 2018-03-06 | 2018-03-02 | 3.550 | 724,950 | -8,000 | 0.01% | 2,573,572 |
| 2018-03-01 | 2018-02-27 | 3.650 | 732,950 | +24,000 | 0.01% | 2,675,268 |
| 2018-02-28 | 2018-02-26 | 3.700 | 708,950 | +58,000 | 0.01% | 2,623,115 |
| 2018-02-27 | 2018-02-23 | 3.450 | 650,950 | -50,000 | 0.01% | 2,245,778 |
| 2018-02-14 | 2018-02-12 | 3.200 | 700,950 | -26,000 | 0.01% | 2,243,040 |
| 2018-02-13 | 2018-02-09 | 2.900 | 726,950 | +56,000 | 0.01% | 2,108,155 |
| 2018-02-09 | 2018-02-07 | 3.150 | 670,950 | -6,000 | 0.01% | 2,113,492 |
| 2018-02-08 | 2018-02-06 | 3.000 | 676,950 | -74,000 | 0.01% | 2,030,850 |
| 2018-02-02 | 2018-01-31 | 3.600 | 750,950 | -100,000 | 0.01% | 2,703,420 |
| 2018-02-01 | 2018-01-30 | 3.650 | 850,950 | -10,000 | 0.01% | 3,105,968 |
| 2018-01-31 | 2018-01-29 | 3.650 | 860,950 | +70,000 | 0.01% | 3,142,468 |
| 2018-01-29 | 2018-01-25 | 3.600 | 790,950 | +50,000 | 0.01% | 2,847,420 |
| 2018-01-25 | 2018-01-23 | 3.800 | 740,950 | -40,000 | 0.01% | 2,815,610 |
| 2018-01-23 | 2018-01-19 | 3.550 | 780,950 | +10,000 | 0.01% | 2,772,372 |
| 2018-01-19 | 2018-01-17 | 3.650 | 770,950 | +76,000 | 0.01% | 2,813,968 |
| 2018-01-18 | 2018-01-16 | 3.550 | 694,950 | -170,000 | 0.01% | 2,467,072 |
| 2018-01-17 | 2018-01-15 | 3.700 | 864,950 | -10,000 | 0.01% | 3,200,315 |
| 2018-01-10 | 2018-01-08 | 3.850 | 874,950 | +10,000 | 0.01% | 3,368,558 |
| 2018-01-09 | 2018-01-05 | 3.950 | 864,950 | -10,000 | 0.01% | 3,416,552 |
| 2018-01-08 | 2018-01-04 | 3.900 | 874,950 | +10,000 | 0.01% | 3,412,305 |
| 2018-01-03 | 2017-12-29 | 3.650 | 864,950 | +10,000 | 0.01% | 3,157,068 |
| 2018-01-02 | 2017-12-28 | 3.700 | 854,950 | -10,000 | 0.01% | 3,163,315 |
| 2017-12-29 | 2017-12-27 | 3.600 | 864,950 | -20,000 | 0.01% | 3,113,820 |
| 2017-12-27 | 2017-12-21 | 3.750 | 884,950 | -20,000 | 0.01% | 3,318,562 |
| 2017-12-22 | 2017-12-20 | 3.400 | 904,950 | +10,000 | 0.01% | 3,076,830 |
| 2017-12-21 | 2017-12-19 | 3.450 | 894,950 | -15,200 | 0.01% | 3,087,577 |
| 2017-12-20 | 2017-12-18 | 3.200 | 910,150 | +20,000 | 0.01% | 2,912,480 |
| 2017-12-19 | 2017-12-15 | 3.300 | 890,150 | +20,000 | 0.01% | 2,937,495 |
| 2017-12-18 | 2017-12-14 | 3.400 | 870,150 | +50,000 | 0.01% | 2,958,510 |
| 2017-12-15 | 2017-12-13 | 3.400 | 820,150 | +65,200 | 0.01% | 2,788,510 |
| 2017-12-14 | 2017-12-12 | 3.200 | 754,950 | +74,000 | 0.01% | 2,415,840 |
| 2017-12-13 | 2017-12-11 | 2.900 | 680,950 | +20,000 | 0.01% | 1,974,755 |
| 2017-12-12 | 2017-12-08 | 2.850 | 660,950 | +40,000 | 0.01% | 1,883,707 |
| 2017-12-08 | 2017-12-06 | 2.950 | 620,950 | +3,200 | 0.01% | 1,831,802 |
| 2017-12-06 | 2017-12-04 | 3.100 | 617,750 | -10,000 | 0.01% | 1,915,025 |
| 2017-12-04 | 2017-11-30 | 3.050 | 627,750 | -100,000 | 0.01% | 1,914,638 |
| 2017-12-01 | 2017-11-29 | 3.100 | 727,750 | +10,000 | 0.01% | 2,256,025 |
| 2017-11-30 | 2017-11-28 | 3.100 | 717,750 | -10,000 | 0.01% | 2,225,025 |
| 2017-11-28 | 2017-11-24 | 3.200 | 727,750 | -20,000 | 0.01% | 2,328,800 |
| 2017-11-27 | 2017-11-23 | 3.150 | 747,750 | +2,800 | 0.01% | 2,355,412 |
| 2017-11-23 | 2017-11-21 | 3.150 | 744,950 | -10,000 | 0.01% | 2,346,592 |
| 2017-11-22 | 2017-11-20 | 3.350 | 754,950 | -200,000 | 0.01% | 2,529,082 |
| 2017-11-21 | 2017-11-17 | 3.450 | 954,950 | +4,000 | 0.01% | 3,294,577 |
| 2017-11-20 | 2017-11-16 | 3.450 | 950,950 | +50,000 | 0.01% | 3,280,777 |
| 2017-11-17 | 2017-11-15 | 3.400 | 900,950 | +10,000 | 0.01% | 3,063,230 |
| 2017-11-16 | 2017-11-14 | 3.450 | 890,950 | -4,000 | 0.01% | 3,073,777 |
| 2017-11-15 | 2017-11-13 | 3.300 | 894,950 | -20,000 | 0.01% | 2,953,335 |
| 2017-11-13 | 2017-11-09 | 3.850 | 914,950 | +200,000 | 0.01% | 3,522,558 |
| 2017-11-10 | 2017-11-08 | 3.850 | 714,950 | +4,000 | 0.01% | 2,752,558 |
| 2017-11-08 | 2017-11-06 | 3.850 | 710,950 | +2,400 | 0.01% | 2,737,158 |
| 2017-11-06 | 2017-11-02 | 3.900 | 708,550 | -240,000 | 0.01% | 2,763,345 |
| 2017-11-03 | 2017-11-01 | 4.050 | 948,550 | +40,000 | 0.01% | 3,841,628 |
| 2017-11-02 | 2017-10-31 | 4.150 | 908,550 | -8,000 | 0.01% | 3,770,482 |
| 2017-11-01 | 2017-10-30 | 4.250 | 916,550 | +100,000 | 0.01% | 3,895,338 |
| 2017-10-31 | 2017-10-27 | 4.300 | 816,550 | -10,000 | 0.01% | 3,511,165 |
| 2017-10-26 | 2017-10-24 | 4.300 | 826,550 | +2,000 | 0.01% | 3,554,165 |
| 2017-10-25 | 2017-10-23 | 4.400 | 824,550 | -14,000 | 0.01% | 3,628,020 |
| 2017-10-24 | 2017-10-20 | 4.050 | 838,550 | +35,200 | 0.01% | 3,396,128 |
| 2017-10-23 | 2017-10-19 | 3.900 | 803,350 | -2,800 | 0.01% | 3,133,065 |
| 2017-10-20 | 2017-10-18 | 4.050 | 806,150 | +20,000 | 0.01% | 3,264,908 |
| 2017-10-19 | 2017-10-17 | 4.200 | 786,150 | +2,800 | 0.01% | 3,301,830 |
| 2017-10-18 | 2017-10-16 | 4.350 | 783,350 | +192,400 | 0.01% | 3,407,572 |
| 2017-10-17 | 2017-10-13 | 4.100 | 590,950 | -6,000 | 0.01% | 2,422,895 |
| 2017-10-16 | 2017-10-12 | 3.900 | 596,950 | -98,000 | 0.01% | 2,328,105 |
| 2017-10-13 | 2017-10-11 | 3.800 | 694,950 | -510,000 | 0.01% | 2,640,810 |
| 2017-10-12 | 2017-10-10 | 4.250 | 1,204,950 | +16,000 | 0.02% | 5,121,038 |
| 2017-10-11 | 2017-10-09 | 3.900 | 1,188,950 | -264,000 | 0.02% | 4,636,905 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,452,950 | -200,000 | 0.02% | 5,085,325 |
| 2017-10-09 | 2017-10-04 | 3.150 | 1,652,950 | +20,000 | 0.02% | 5,206,792 |
| 2017-10-06 | 2017-10-03 | 3.250 | 1,632,950 | +120,000 | 0.02% | 5,307,088 |
| 2017-10-04 | 2017-09-29 | 2.900 | 1,512,950 | -10,000 | 0.02% | 4,387,555 |
| 2017-10-03 | 2017-09-28 | 2.900 | 1,522,950 | +100,000 | 0.02% | 4,416,555 |
| 2017-09-28 | 2017-09-26 | 2.750 | 1,422,950 | +205,200 | 0.02% | 3,913,112 |
| 2017-09-27 | 2017-09-25 | 2.750 | 1,217,750 | +140,400 | 0.02% | 3,348,812 |
| 2017-09-26 | 2017-09-22 | 2.800 | 1,077,350 | -10,000 | 0.01% | 3,016,580 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,087,350 | -370,000 | 0.01% | 2,935,845 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,457,350 | +48,800 | 0.02% | 4,299,182 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,408,550 | +30,000 | 0.02% | 4,084,795 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,378,550 | +4,800 | 0.02% | 3,928,867 |
| 2017-09-18 | 2017-09-14 | 2.650 | 1,373,750 | +20,000 | 0.02% | 3,640,438 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,353,750 | -8,000 | 0.02% | 3,452,062 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,361,750 | -5,200 | 0.02% | 2,954,998 |
| 2017-09-13 | 2017-09-11 | 2.130 | 1,366,950 | +113,200 | 0.02% | 2,911,604 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,253,750 | +66,800 | 0.02% | 2,532,575 |
| 2017-09-11 | 2017-09-07 | 2.000 | 1,186,950 | +128,000 | 0.02% | 2,373,900 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,058,950 | -103,600 | 0.01% | 2,393,227 |
| 2017-09-07 | 2017-09-05 | 2.420 | 1,162,550 | +45,200 | 0.02% | 2,813,371 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,117,350 | -49,200 | 0.01% | 2,659,293 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,166,550 | -128,000 | 0.02% | 3,266,340 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,294,550 | +148,000 | 0.02% | 3,210,484 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,146,550 | -40,000 | 0.02% | 2,361,893 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,186,550 | -400 | 0.02% | 2,384,966 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,186,950 | +62,000 | 0.02% | 2,326,422 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,124,950 | +30,000 | 0.02% | 1,721,174 |
| 2017-08-28 | 2017-08-24 | 1.310 | 1,094,950 | -50,000 | 0.01% | 1,434,384 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,144,950 | +40,000 | 0.02% | 1,614,380 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,104,950 | +30,000 | 0.01% | 1,535,881 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,074,950 | +100,000 | 0.01% | 1,268,441 |
| 2017-08-15 | 2017-08-11 | 1.060 | 974,950 | -100,000 | 0.01% | 1,033,447 |
| 2017-07-28 | 2017-07-26 | 1.100 | 1,074,950 | +20,000 | 0.01% | 1,182,445 |
| 2017-07-25 | 2017-07-21 | 1.140 | 1,054,950 | -4,800 | 0.01% | 1,202,643 |
| 2017-07-19 | 2017-07-17 | 1.140 | 1,059,750 | +34,000 | 0.01% | 1,208,115 |
| 2017-07-18 | 2017-07-14 | 1.170 | 1,025,750 | -15,200 | 0.01% | 1,200,128 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,040,950 | +100,000 | 0.01% | 1,280,368 |
| 2017-07-14 | 2017-07-12 | 1.140 | 940,950 | +20,000 | 0.01% | 1,072,683 |
| 2017-07-05 | 2017-07-03 | 1.030 | 920,950 | -56,800 | 0.01% | 948,578 |
| 2017-06-30 | 2017-06-28 | 1.120 | 977,750 | -30,000 | 0.01% | 1,095,080 |
| 2017-06-28 | 2017-06-26 | 1.200 | 1,007,750 | +30,000 | 0.01% | 1,209,300 |
| 2017-06-27 | 2017-06-23 | 1.180 | 977,750 | -30,000 | 0.01% | 1,153,745 |
| 2017-06-26 | 2017-06-22 | 1.170 | 1,007,750 | -43,200 | 0.01% | 1,179,068 |
| 2017-06-21 | 2017-06-19 | 1.180 | 1,050,950 | +30,000 | 0.01% | 1,240,121 |
| 2017-06-20 | 2017-06-16 | 1.170 | 1,020,950 | -20,000 | 0.01% | 1,194,512 |
| 2017-06-14 | 2017-06-12 | 1.170 | 1,040,950 | +20,000 | 0.01% | 1,217,912 |
| 2017-06-08 | 2017-06-06 | 1.210 | 1,020,950 | -20,000 | 0.01% | 1,235,350 |
| 2017-06-07 | 2017-06-05 | 1.230 | 1,040,950 | +20,000 | 0.01% | 1,280,368 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,020,950 | +16,000 | 0.01% | 1,255,768 |
| 2017-05-31 | 2017-05-26 | 1.300 | 1,004,950 | +20,000 | 0.01% | 1,306,435 |
| 2017-05-26 | 2017-05-24 | 1.400 | 984,950 | +100,000 | 0.01% | 1,378,930 |
| 2017-05-24 | 2017-05-22 | 1.260 | 884,950 | -104,000 | 0.01% | 1,115,037 |
| 2017-05-18 | 2017-05-16 | 1.300 | 988,950 | +1,600 | 0.01% | 1,285,635 |
| 2017-05-16 | 2017-05-12 | 1.390 | 987,350 | +1,600 | 0.01% | 1,372,417 |
| 2017-05-12 | 2017-05-10 | 1.450 | 985,750 | -4,000 | 0.01% | 1,429,338 |
| 2017-05-10 | 2017-05-08 | 1.470 | 989,750 | +4,800 | 0.01% | 1,454,932 |
| 2017-05-09 | 2017-05-05 | 1.440 | 984,950 | -1,600 | 0.01% | 1,418,328 |
| 2017-05-08 | 2017-05-04 | 1.450 | 986,550 | -2,800 | 0.01% | 1,430,498 |
| 2017-05-04 | 2017-04-28 | 1.460 | 989,350 | +2,000 | 0.01% | 1,444,451 |
| 2017-05-02 | 2017-04-27 | 1.490 | 987,350 | +2,400 | 0.01% | 1,471,152 |
| 2017-04-28 | 2017-04-26 | 1.550 | 984,950 | -4,800 | 0.01% | 1,526,672 |
| 2017-04-26 | 2017-04-24 | 1.420 | 989,750 | +1,600 | 0.01% | 1,405,445 |
| 2017-04-21 | 2017-04-19 | 1.480 | 988,150 | -2,800 | 0.01% | 1,462,462 |
| 2017-04-18 | 2017-04-12 | 1.570 | 990,950 | +3,200 | 0.01% | 1,555,792 |
| 2017-04-13 | 2017-04-11 | 1.620 | 987,750 | +21,600 | 0.01% | 1,600,155 |
| 2017-04-12 | 2017-04-10 | 1.650 | 966,150 | +1,200 | 0.01% | 1,594,148 |
| 2017-04-11 | 2017-04-07 | 1.800 | 964,950 | -2,400 | 0.01% | 1,736,910 |
| 2017-04-10 | 2017-04-06 | 1.580 | 967,350 | +16,800 | 0.01% | 1,528,413 |
| 2017-04-07 | 2017-04-05 | 1.480 | 950,550 | +2,000 | 0.01% | 1,406,814 |
| 2017-04-03 | 2017-03-30 | 1.410 | 948,550 | +26,000 | 0.01% | 1,337,456 |
| 2017-03-29 | 2017-03-27 | 1.470 | 922,550 | +16,800 | 0.01% | 1,356,148 |
| 2017-03-24 | 2017-03-22 | 1.580 | 905,750 | -2,800 | 0.01% | 1,431,085 |
| 2017-03-23 | 2017-03-21 | 1.630 | 908,550 | +2,000 | 0.01% | 1,480,936 |
| 2017-03-22 | 2017-03-20 | 1.560 | 906,550 | -2,000 | 0.01% | 1,414,218 |
| 2017-03-21 | 2017-03-17 | 1.590 | 908,550 | -1,600 | 0.01% | 1,444,594 |
| 2017-03-17 | 2017-03-15 | 1.520 | 910,150 | +1,600 | 0.01% | 1,383,428 |
| 2017-03-16 | 2017-03-14 | 1.560 | 908,550 | -800 | 0.01% | 1,417,338 |
| 2017-03-13 | 2017-03-09 | 1.600 | 909,350 | +10,000 | 0.01% | 1,454,960 |
| 2017-03-10 | 2017-03-08 | 1.680 | 899,350 | +1,200 | 0.01% | 1,510,908 |
| 2017-03-09 | 2017-03-07 | 1.680 | 898,150 | +20,000 | 0.01% | 1,508,892 |
| 2017-03-08 | 2017-03-06 | 1.680 | 878,150 | +10,000 | 0.01% | 1,475,292 |
| 2017-03-07 | 2017-03-03 | 1.650 | 868,150 | +20,000 | 0.01% | 1,432,448 |
| 2017-03-06 | 2017-03-02 | 1.590 | 848,150 | +1,200 | 0.01% | 1,348,558 |
| 2017-03-03 | 2017-03-01 | 1.830 | 846,950 | -2,800 | 0.01% | 1,549,918 |
| 2017-03-01 | 2017-02-27 | 1.950 | 849,750 | +1,600 | 0.01% | 1,657,013 |
| 2017-02-28 | 2017-02-24 | 1.910 | 848,150 | +58,000 | 0.01% | 1,619,967 |
| 2017-02-24 | 2017-02-22 | 2.000 | 790,150 | +10,000 | 0.01% | 1,580,300 |
| 2017-02-23 | 2017-02-21 | 2.030 | 780,150 | +40,800 | 0.01% | 1,583,705 |
| 2017-02-22 | 2017-02-20 | 2.080 | 739,350 | +190,400 | 0.01% | 1,537,848 |
| 2017-02-21 | 2017-02-17 | 2.000 | 548,950 | +2,000 | 0.01% | 1,097,900 |
| 2017-02-20 | 2017-02-16 | 2.160 | 546,950 | +410,000 | 0.01% | 1,181,412 |
| 2017-02-17 | 2017-02-15 | 2.140 | 136,950 | +10,000 | 0.00% | 293,073 |
| 2017-02-15 | 2017-02-13 | 2.380 | 126,950 | +30,000 | 0.00% | 302,141 |
| 2017-02-07 | 2017-02-03 | 2.370 | 96,950 | +20,000 | 0.00% | 229,772 |
| 2017-02-06 | 2017-02-02 | 2.430 | 76,950 | +20,000 | 0.00% | 186,988 |
| 2017-01-26 | 2017-01-24 | 2.110 | 56,950 | +13,200 | 0.00% | 120,164 |
| 2017-01-25 | 2017-01-23 | 1.670 | 43,750 | +5,600 | 0.00% | 73,062 |
| 2017-01-24 | 2017-01-20 | 2.000 | 38,150 | +5,200 | 0.00% | 76,300 |
| 2017-01-17 | 2017-01-13 | 2.850 | 32,950 | -2,000 | 0.00% | 93,907 |
| 2016-12-30 | 2016-12-28 | 3.950 | 34,950 | -2,000 | 0.00% | 138,052 |
| 2016-12-28 | 2016-12-22 | 3.900 | 36,950 | +2,000 | 0.00% | 144,105 |
| 2016-12-05 | 2016-12-01 | 7.100 | 34,950 | +8,800 | 0.00% | 248,145 |
| 2016-11-24 | 2016-11-22 | 6.600 | 26,150 | +8,000 | 0.00% | 172,590 |
| 2016-10-05 | 2016-10-03 | 5.100 | 18,150 | +6,000 | 0.00% | 92,565 |
| 2016-04-26 | 2016-04-22 | 3.650 | 12,150 | -2,800 | 0.00% | 44,348 |
| 2016-02-25 | 2016-02-23 | 4.300 | 14,950 | +2,000 | 0.00% | 64,285 |
| 2016-01-14 | 2016-01-12 | 4.950 | 12,950 | -12,000 | 0.00% | 64,102 |
| 2016-01-08 | 2016-01-06 | 5.300 | 24,950 | +2,000 | 0.00% | 132,235 |
| 2015-12-22 | 2015-12-18 | 5.300 | 22,950 | +2,000 | 0.00% | 121,635 |
| 2015-11-30 | 2015-11-26 | 6.100 | 20,950 | -20,000 | 0.00% | 127,795 |
| 2015-11-23 | 2015-11-19 | 5.900 | 40,950 | +4,000 | 0.00% | 241,605 |
| 2015-11-19 | 2015-11-17 | 6.100 | 36,950 | -1,200 | 0.00% | 225,395 |
| 2015-10-29 | 2015-10-27 | 7.300 | 38,150 | +10,600 | 0.00% | 278,495 |
| 2015-10-28 | 2015-10-26 | 7.900 | 27,550 | -600 | 0.00% | 217,645 |
| 2015-10-13 | 2015-10-09 | 6.500 | 28,150 | +5,000 | 0.00% | 182,975 |
| 2015-09-15 | 2015-09-11 | 6.900 | 23,150 | +15,000 | 0.00% | 159,735 |
| 2015-08-07 | 2015-08-05 | 9.500 | 8,150 | +200 | 0.00% | 77,425 |
| 2015-06-01 | 2015-05-28 | 4.740 | 7,950 | +2,000 | 0.00% | 37,683 |
| 2015-05-28 | 2015-05-26 | 5.200 | 5,950 | +5,000 | 0.00% | 30,940 |
| 2015-05-15 | 2015-05-13 | 7.100 | 950 | -1,600 | 0.00% | 6,745 |
| 2015-05-11 | 2015-05-07 | 7.700 | 2,550 | -5,200 | 0.00% | 19,635 |
| 2015-05-05 | 2015-04-30 | 5.700 | 7,750 | +4,400 | 0.00% | 44,175 |
| 2015-04-28 | 2015-04-24 | 5.500 | 3,350 | +3,200 | 0.00% | 18,425 |
| 2015-02-05 | 2015-02-03 | 2.546 | 150 | -6 | 0.00% | 382 |
| 2013-04-22 | 2013-04-18 | 1.746 | 156 | -158 | 0.00% | 272 |
| 2013-01-08 | 2013-01-04 | 1.823 | 314 | -655 | 0.00% | 572 |
| 2012-05-14 | 2012-05-10 | 4.103 | 969 | -14,540 | 0.00% | 3,976 |
| 2012-04-27 | 2012-04-25 | 4.581 | 15,509 | +14,540 | 0.05% | 71,041 |
| 2012-03-02 | 2012-02-29 | 15.116 | 969 | +655 | 0.00% | 14,647 |
| 2012-02-22 | 2012-02-20 | 31.453 | 314 | -393 | 0.00% | 9,876 |
| 2012-02-21 | 2012-02-17 | 31.606 | 707 | +393 | 0.00% | 22,346 |
| 2011-07-20 | 2011-07-18 | 76.343 | 314 | -341 | 0.00% | 23,972 |
| 2011-06-09 | 2011-06-07 | 75.580 | 655 | +341 | 0.00% | 49,505 |
| 2011-04-15 | 2011-04-13 | 75.580 | 314 | -315 | 0.00% | 23,732 |
| 2011-03-17 | 2011-03-15 | 74.817 | 629 | +315 | 0.00% | 47,060 |
| 2011-02-07 | 2011-01-31 | 85.505 | 314 | -655 | 0.00% | 26,848 |
| 2011-01-26 | 2011-01-24 | 77.870 | 969 | +314 | 0.01% | 75,456 |
| 2011-01-24 | 2011-01-20 | 76.343 | 655 | +341 | 0.01% | 50,005 |
| 2010-10-11 | 2010-10-07 | 67.946 | 314 | -655 | 0.00% | 21,335 |
| 2010-09-30 | 2010-09-28 | 67.182 | 969 | +655 | 0.01% | 65,100 |
| 2010-08-06 | 2010-08-04 | 63.365 | 314 | +314 | 0.00% | 19,897 |
| 2010-08-03 | 2010-07-30 | 85.505 | 0 | -210 | ||
| 2010-07-21 | 2010-07-19 | 72.068 | 210 | -314 | 0.00% | 15,134 |
| 2009-08-25 | 2009-08-21 | 91.612 | 524 | -33 | 0.01% | 48,005 |
| 2009-06-16 | 2009-06-12 | 100.163 | 557 | +524 | 0.01% | 55,791 |
| 2009-05-14 | 2009-05-12 | 29.927 | 33 | -327 | 0.00% | 988 |
| 2009-05-08 | 2009-05-06 | 31.148 | 360 | +327 | 0.01% | 11,213 |
| 2009-03-19 | 2009-03-17 | 44.585 | 33 | -294 | 0.00% | 1,471 |
| 2009-03-05 | 2009-03-03 | 43.363 | 327 | +294 | 0.01% | 14,180 |
| 2008-08-01 | 2008-07-30 | 92.834 | 33 | +17 | 0.00% | 3,064 |
| 2008-07-17 | 2008-07-15 | 111.156 | 16 | -17 | 0.00% | 1,778 |
| 2008-06-30 | 2008-06-26 | 148.615 | 33 | -6 | 0.00% | 4,904 |
| 2007-11-21 | 2007-11-19 | 517.591 | 39 | +39 | 0.00% | 20,186 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy