History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,220,200 | +0 | 0.01% | 3,538,580 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,220,200 | +0 | 0.01% | 3,575,186 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,220,200 | +20,000 | 0.01% | 3,733,812 |
| 2025-10-03 | 2025-09-30 | 2.970 | 1,200,200 | -12,000 | 0.01% | 3,564,594 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,212,200 | +1,000,000 | 0.01% | 3,600,234 |
| 2025-09-30 | 2025-09-26 | 2.950 | 212,200 | +12,000 | 0.00% | 625,990 |
| 2025-09-29 | 2025-09-25 | 3.020 | 200,200 | -664,000 | 0.00% | 604,604 |
| 2025-09-25 | 2025-09-23 | 3.040 | 864,200 | -12,000 | 0.01% | 2,627,168 |
| 2025-09-24 | 2025-09-22 | 2.890 | 876,200 | +664,000 | 0.01% | 2,532,218 |
| 2025-09-23 | 2025-09-19 | 2.900 | 212,200 | -20,000 | 0.00% | 615,380 |
| 2025-09-22 | 2025-09-18 | 2.750 | 232,200 | +20,000 | 0.00% | 638,550 |
| 2025-09-19 | 2025-09-17 | 2.800 | 212,200 | -20,000 | 0.00% | 594,160 |
| 2025-09-17 | 2025-09-15 | 2.790 | 232,200 | +20,000 | 0.00% | 647,838 |
| 2025-09-16 | 2025-09-12 | 2.820 | 212,200 | -8,000 | 0.00% | 598,404 |
| 2025-09-12 | 2025-09-10 | 2.840 | 220,200 | -20,000 | 0.00% | 625,368 |
| 2025-09-11 | 2025-09-09 | 2.820 | 240,200 | -4,000 | 0.00% | 677,364 |
| 2025-09-09 | 2025-09-05 | 2.780 | 244,200 | -12,000 | 0.00% | 678,876 |
| 2025-09-08 | 2025-09-04 | 2.770 | 256,200 | +12,000 | 0.00% | 709,674 |
| 2025-09-04 | 2025-09-02 | 2.810 | 244,200 | +20,000 | 0.00% | 686,202 |
| 2025-09-01 | 2025-08-28 | 2.900 | 224,200 | -20,000 | 0.00% | 650,180 |
| 2025-08-29 | 2025-08-27 | 2.870 | 244,200 | +20,000 | 0.00% | 700,854 |
| 2025-08-26 | 2025-08-22 | 2.910 | 224,200 | -20,000 | 0.00% | 652,422 |
| 2025-08-20 | 2025-08-18 | 2.870 | 244,200 | +20,000 | 0.00% | 700,854 |
| 2025-08-13 | 2025-08-11 | 2.920 | 224,200 | +12,000 | 0.00% | 654,664 |
| 2025-08-12 | 2025-08-08 | 2.950 | 212,200 | +4,000 | 0.00% | 625,990 |
| 2025-08-06 | 2025-08-04 | 3.060 | 208,200 | +52,000 | 0.00% | 637,092 |
| 2025-08-01 | 2025-07-30 | 3.230 | 156,200 | -12,000 | 0.00% | 504,526 |
| 2025-07-31 | 2025-07-29 | 3.240 | 168,200 | +12,000 | 0.00% | 544,968 |
| 2025-07-30 | 2025-07-28 | 3.220 | 156,200 | +100,000 | 0.00% | 502,964 |
| 2025-07-28 | 2025-07-24 | 3.320 | 56,200 | +4,000 | 0.00% | 186,584 |
| 2025-07-23 | 2025-07-21 | 3.260 | 52,200 | +12,000 | 0.00% | 170,172 |
| 2025-06-26 | 2025-06-24 | 2.510 | 40,200 | -4,000 | 0.00% | 100,902 |
| 2025-04-17 | 2025-04-15 | 2.080 | 44,200 | +4,000 | 0.00% | 91,936 |
| 2025-02-11 | 2025-02-07 | 2.560 | 40,200 | -8,000 | 0.00% | 102,912 |
| 2025-02-04 | 2025-01-28 | 2.490 | 48,200 | +4,000 | 0.00% | 120,018 |
| 2025-01-17 | 2025-01-15 | 2.420 | 44,200 | +4,000 | 0.00% | 106,964 |
| 2025-01-15 | 2025-01-13 | 2.500 | 40,200 | -4,000 | 0.00% | 100,500 |
| 2025-01-14 | 2025-01-10 | 2.250 | 44,200 | +4,000 | 0.00% | 99,450 |
| 2025-01-08 | 2025-01-06 | 2.440 | 40,200 | -24,000 | 0.00% | 98,088 |
| 2025-01-06 | 2025-01-02 | 2.430 | 64,200 | -4,000 | 0.00% | 156,006 |
| 2024-12-20 | 2024-12-18 | 2.450 | 68,200 | -4,000 | 0.00% | 167,090 |
| 2024-12-17 | 2024-12-13 | 2.420 | 72,200 | -4,000 | 0.00% | 174,724 |
| 2024-12-12 | 2024-12-10 | 2.370 | 76,200 | -4,000 | 0.00% | 180,594 |
| 2024-10-07 | 2024-10-03 | 2.170 | 80,200 | -4,000 | 0.00% | 174,034 |
| 2024-10-04 | 2024-10-02 | 2.230 | 84,200 | +4,000 | 0.00% | 187,766 |
| 2024-08-29 | 2024-08-27 | 2.130 | 80,200 | +4,000 | 0.00% | 170,826 |
| 2024-08-27 | 2024-08-23 | 2.400 | 76,200 | -4,000 | 0.00% | 182,880 |
| 2024-07-25 | 2024-07-23 | 2.160 | 80,200 | -4,000 | 0.00% | 173,232 |
| 2024-06-27 | 2024-06-25 | 2.100 | 84,200 | +4,000 | 0.00% | 176,820 |
| 2024-04-30 | 2024-04-26 | 1.860 | 80,200 | -4,000 | 0.00% | 149,172 |
| 2024-04-29 | 2024-04-25 | 1.790 | 84,200 | +4,000 | 0.00% | 150,718 |
| 2023-12-15 | 2023-12-13 | 1.790 | 80,200 | -2,228,000 | 0.00% | 143,558 |
| 2023-12-14 | 2023-12-12 | 1.900 | 2,308,200 | +2,224,000 | 0.02% | 4,385,580 |
| 2023-12-13 | 2023-12-11 | 1.880 | 84,200 | -92,000 | 0.00% | 158,296 |
| 2023-12-05 | 2023-12-01 | 1.780 | 176,200 | -60,000 | 0.00% | 313,636 |
| 2023-11-01 | 2023-10-30 | 1.830 | 236,200 | +52,000 | 0.00% | 432,246 |
| 2023-10-26 | 2023-10-24 | 1.920 | 184,200 | -4,000 | 0.00% | 353,664 |
| 2023-10-19 | 2023-10-17 | 1.990 | 188,200 | +4,000 | 0.00% | 374,518 |
| 2023-10-17 | 2023-10-13 | 1.990 | 184,200 | +48,000 | 0.00% | 366,558 |
| 2023-09-07 | 2023-09-05 | 2.170 | 136,200 | -4,000 | 0.00% | 295,554 |
| 2023-09-04 | 2023-08-30 | 2.030 | 140,200 | -4,000 | 0.00% | 284,606 |
| 2023-08-31 | 2023-08-29 | 2.000 | 144,200 | -2,400 | 0.00% | 288,400 |
| 2023-08-28 | 2023-08-24 | 1.960 | 146,600 | +4,000 | 0.00% | 287,336 |
| 2023-08-11 | 2023-08-09 | 1.950 | 142,600 | +4,000 | 0.00% | 278,070 |
| 2023-08-04 | 2023-08-02 | 2.220 | 138,600 | +36,000 | 0.00% | 307,692 |
| 2023-08-02 | 2023-07-31 | 2.360 | 102,600 | +8,000 | 0.00% | 242,136 |
| 2023-07-24 | 2023-07-20 | 2.630 | 94,600 | -4,000 | 0.00% | 248,798 |
| 2023-07-21 | 2023-07-19 | 2.590 | 98,600 | -200,000 | 0.00% | 255,374 |
| 2023-07-20 | 2023-07-18 | 2.300 | 298,600 | +200,000 | 0.00% | 686,780 |
| 2023-07-19 | 2023-07-14 | 2.250 | 98,600 | -20,000 | 0.00% | 221,850 |
| 2023-07-11 | 2023-07-07 | 1.990 | 118,600 | -20,000 | 0.00% | 236,014 |
| 2023-07-10 | 2023-07-06 | 1.930 | 138,600 | +4,000 | 0.00% | 267,498 |
| 2023-07-07 | 2023-07-05 | 1.880 | 134,600 | +60,000 | 0.00% | 253,048 |
| 2023-03-31 | 2023-03-29 | 2.070 | 74,600 | -4,000 | 0.00% | 154,422 |
| 2023-03-22 | 2023-03-20 | 2.000 | 78,600 | -100,000 | 0.00% | 157,200 |
| 2023-03-14 | 2023-03-10 | 1.940 | 178,600 | -196,000 | 0.00% | 346,484 |
| 2023-02-17 | 2023-02-15 | 1.870 | 374,600 | -200,000 | 0.00% | 700,502 |
| 2023-02-13 | 2023-02-09 | 1.990 | 574,600 | +4,000 | 0.01% | 1,143,454 |
| 2023-01-06 | 2023-01-04 | 2.000 | 570,600 | -400 | 0.01% | 1,141,200 |
| 2022-12-01 | 2022-11-29 | 1.600 | 571,000 | -32,000 | 0.01% | 913,600 |
| 2022-11-21 | 2022-11-17 | 1.650 | 603,000 | -200,000 | 0.01% | 994,950 |
| 2022-11-04 | 2022-11-02 | 1.440 | 803,000 | -8,000 | 0.01% | 1,156,320 |
| 2022-11-03 | 2022-11-01 | 1.320 | 811,000 | +200,000 | 0.01% | 1,070,520 |
| 2022-10-25 | 2022-10-21 | 1.470 | 611,000 | +32,000 | 0.01% | 898,170 |
| 2022-09-29 | 2022-09-27 | 1.860 | 579,000 | -19,000 | 0.01% | 1,076,940 |
| 2022-09-27 | 2022-09-23 | 1.750 | 598,000 | +4,000 | 0.01% | 1,046,500 |
| 2022-09-23 | 2022-09-21 | 1.790 | 594,000 | -24,000 | 0.01% | 1,063,260 |
| 2022-09-16 | 2022-09-14 | 2.040 | 618,000 | +52,000 | 0.01% | 1,260,720 |
| 2022-09-13 | 2022-09-08 | 1.860 | 566,000 | +8,000 | 0.01% | 1,052,760 |
| 2022-08-03 | 2022-08-01 | 2.170 | 558,000 | -48,000 | 0.01% | 1,210,860 |
| 2022-08-02 | 2022-07-29 | 2.270 | 606,000 | +48,000 | 0.01% | 1,375,620 |
| 2022-07-26 | 2022-07-22 | 2.400 | 558,000 | -216,000 | 0.01% | 1,339,200 |
| 2022-07-25 | 2022-07-21 | 2.430 | 774,000 | +64,000 | 0.01% | 1,880,820 |
| 2022-07-21 | 2022-07-19 | 2.400 | 710,000 | +48,000 | 0.01% | 1,704,000 |
| 2022-07-19 | 2022-07-15 | 2.430 | 662,000 | +104,000 | 0.01% | 1,608,660 |
| 2022-07-11 | 2022-07-07 | 2.730 | 558,000 | -28,000 | 0.01% | 1,523,340 |
| 2022-07-08 | 2022-07-06 | 2.790 | 586,000 | +28,000 | 0.01% | 1,634,940 |
| 2022-06-30 | 2022-06-28 | 3.000 | 558,000 | -52,000 | 0.01% | 1,674,000 |
| 2022-06-29 | 2022-06-27 | 3.040 | 610,000 | -104,000 | 0.01% | 1,854,400 |
| 2022-06-27 | 2022-06-23 | 2.970 | 714,000 | +124,000 | 0.01% | 2,120,580 |
| 2022-06-24 | 2022-06-22 | 2.910 | 590,000 | -228,000 | 0.01% | 1,716,900 |
| 2022-06-23 | 2022-06-21 | 3.120 | 818,000 | +48,000 | 0.01% | 2,552,160 |
| 2022-06-21 | 2022-06-17 | 2.750 | 770,000 | -12,000 | 0.01% | 2,117,500 |
| 2022-06-17 | 2022-06-15 | 2.440 | 782,000 | +148,000 | 0.01% | 1,908,080 |
| 2022-06-15 | 2022-06-13 | 2.520 | 634,000 | +44,000 | 0.01% | 1,597,680 |
| 2022-06-14 | 2022-06-10 | 2.610 | 590,000 | +60,000 | 0.01% | 1,539,900 |
| 2022-06-08 | 2022-06-06 | 2.120 | 530,000 | -100,000 | 0.01% | 1,123,600 |
| 2022-06-06 | 2022-06-01 | 2.230 | 630,000 | +12,000 | 0.01% | 1,404,900 |
| 2022-06-01 | 2022-05-30 | 2.180 | 618,000 | +36,000 | 0.01% | 1,347,240 |
| 2022-05-31 | 2022-05-27 | 2.200 | 582,000 | +52,000 | 0.01% | 1,280,400 |
| 2022-05-26 | 2022-05-24 | 2.170 | 530,000 | -84,000 | 0.01% | 1,150,100 |
| 2022-05-25 | 2022-05-23 | 2.170 | 614,000 | -80,000 | 0.01% | 1,332,380 |
| 2022-05-24 | 2022-05-20 | 2.200 | 694,000 | +164,000 | 0.01% | 1,526,800 |
| 2022-04-12 | 2022-04-08 | 2.040 | 530,000 | -60,000 | 0.01% | 1,081,200 |
| 2022-04-11 | 2022-04-07 | 2.020 | 590,000 | -76,000 | 0.01% | 1,191,800 |
| 2022-03-23 | 2022-03-21 | 2.100 | 666,000 | +88,000 | 0.01% | 1,398,600 |
| 2022-03-22 | 2022-03-18 | 2.080 | 578,000 | +68,000 | 0.01% | 1,202,240 |
| 2022-03-15 | 2022-03-11 | 2.120 | 510,000 | -116,000 | 0.01% | 1,081,200 |
| 2022-03-10 | 2022-03-08 | 2.110 | 626,000 | -92,000 | 0.01% | 1,320,860 |
| 2022-03-09 | 2022-03-07 | 2.290 | 718,000 | +92,000 | 0.01% | 1,644,220 |
| 2022-03-07 | 2022-03-03 | 2.110 | 626,000 | -68,000 | 0.01% | 1,320,860 |
| 2022-02-28 | 2022-02-24 | 2.310 | 694,000 | +68,000 | 0.01% | 1,603,140 |
| 2022-02-25 | 2022-02-23 | 2.360 | 626,000 | -12,000 | 0.01% | 1,477,360 |
| 2022-02-18 | 2022-02-16 | 2.110 | 638,000 | +24,000 | 0.01% | 1,346,180 |
| 2022-02-16 | 2022-02-14 | 2.280 | 614,000 | -80,000 | 0.01% | 1,399,920 |
| 2022-02-15 | 2022-02-11 | 2.390 | 694,000 | -80,000 | 0.01% | 1,658,660 |
| 2022-02-14 | 2022-02-10 | 2.440 | 774,000 | +4,000 | 0.01% | 1,888,560 |
| 2022-02-07 | 2022-01-31 | 2.380 | 770,000 | -340,000 | 0.01% | 1,832,600 |
| 2022-02-04 | 2022-01-27 | 2.360 | 1,110,000 | +36,000 | 0.01% | 2,619,600 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,074,000 | +100,000 | 0.01% | 2,674,260 |
| 2022-01-27 | 2022-01-25 | 2.290 | 974,000 | +316,000 | 0.01% | 2,230,460 |
| 2022-01-26 | 2022-01-24 | 2.260 | 658,000 | -412,000 | 0.01% | 1,487,080 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,070,000 | +412,000 | 0.01% | 2,514,500 |
| 2022-01-24 | 2022-01-20 | 2.290 | 658,000 | -460,000 | 0.01% | 1,506,820 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,118,000 | -4,000 | 0.01% | 2,604,940 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,122,000 | +64,000 | 0.01% | 2,591,820 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,058,000 | -68,000 | 0.01% | 2,274,700 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,126,000 | -52,000 | 0.01% | 2,499,720 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,178,000 | +140,000 | 0.01% | 2,732,960 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,038,000 | +52,000 | 0.01% | 2,522,340 |
| 2022-01-12 | 2022-01-10 | 2.660 | 986,000 | -40,000 | 0.01% | 2,622,760 |
| 2022-01-11 | 2022-01-07 | 2.760 | 1,026,000 | +64,000 | 0.01% | 2,831,760 |
| 2022-01-10 | 2022-01-06 | 2.720 | 962,000 | -72,000 | 0.01% | 2,616,640 |
| 2022-01-07 | 2022-01-05 | 2.720 | 1,034,000 | +520,000 | 0.01% | 2,812,480 |
| 2022-01-06 | 2022-01-04 | 2.730 | 514,000 | -40,000 | 0.01% | 1,403,220 |
| 2022-01-05 | 2022-01-03 | 3.060 | 554,000 | -52,000 | 0.01% | 1,695,240 |
| 2022-01-04 | 2021-12-31 | 2.950 | 606,000 | +200,000 | 0.01% | 1,787,700 |
| 2021-12-29 | 2021-12-24 | 2.310 | 406,000 | -380,000 | 0.00% | 937,860 |
| 2021-12-17 | 2021-12-15 | 2.860 | 786,000 | -40,000 | 0.01% | 2,247,960 |
| 2021-12-16 | 2021-12-14 | 3.020 | 826,000 | -48,000 | 0.01% | 2,494,520 |
| 2021-12-13 | 2021-12-09 | 3.140 | 874,000 | +148,000 | 0.01% | 2,744,360 |
| 2021-12-10 | 2021-12-08 | 3.060 | 726,000 | -100,000 | 0.01% | 2,221,560 |
| 2021-12-09 | 2021-12-07 | 3.040 | 826,000 | -144,000 | 0.01% | 2,511,040 |
| 2021-12-07 | 2021-12-03 | 3.220 | 970,000 | +112,000 | 0.01% | 3,123,400 |
| 2021-12-06 | 2021-12-02 | 2.910 | 858,000 | -28,000 | 0.01% | 2,496,780 |
| 2021-12-03 | 2021-12-01 | 3.220 | 886,000 | +148,000 | 0.01% | 2,852,920 |
| 2021-12-02 | 2021-11-30 | 3.300 | 738,000 | -16,000 | 0.01% | 2,435,400 |
| 2021-11-29 | 2021-11-25 | 3.350 | 754,000 | +48,000 | 0.01% | 2,525,900 |
| 2021-11-26 | 2021-11-24 | 3.550 | 706,000 | -484,000 | 0.01% | 2,506,300 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,190,000 | +284,000 | 0.01% | 4,319,700 |
| 2021-11-24 | 2021-11-22 | 2.900 | 906,000 | -12,000 | 0.01% | 2,627,400 |
| 2021-11-23 | 2021-11-19 | 2.280 | 918,000 | +212,000 | 0.01% | 2,093,040 |
| 2021-11-22 | 2021-11-18 | 2.110 | 706,000 | -36,000 | 0.01% | 1,489,660 |
| 2021-11-19 | 2021-11-17 | 1.690 | 742,000 | +380,000 | 0.01% | 1,253,980 |
| 2021-11-18 | 2021-11-16 | 1.590 | 362,000 | +12,000 | 0.00% | 575,580 |
| 2021-11-16 | 2021-11-12 | 1.720 | 350,000 | -628,000 | 0.00% | 602,000 |
| 2021-11-15 | 2021-11-11 | 2.040 | 978,000 | +88,000 | 0.01% | 1,995,120 |
| 2021-11-12 | 2021-11-10 | 1.950 | 890,000 | +500,000 | 0.01% | 1,735,500 |
| 2021-11-11 | 2021-11-09 | 2.150 | 390,000 | -296,000 | 0.00% | 838,500 |
| 2021-11-09 | 2021-11-05 | 2.030 | 686,000 | -360,000 | 0.01% | 1,392,580 |
| 2021-11-08 | 2021-11-04 | 2.340 | 1,046,000 | -236,000 | 0.01% | 2,447,640 |
| 2021-11-04 | 2021-11-02 | 2.850 | 1,282,000 | +132,000 | 0.01% | 3,653,700 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,150,000 | +256,000 | 0.01% | 3,553,500 |
| 2021-11-02 | 2021-10-29 | 2.670 | 894,000 | +356,000 | 0.01% | 2,386,980 |
| 2021-11-01 | 2021-10-28 | 2.680 | 538,000 | -144,000 | 0.01% | 1,441,840 |
| 2021-10-28 | 2021-10-26 | 2.810 | 682,000 | +12,000 | 0.01% | 1,916,420 |
| 2021-10-22 | 2021-10-20 | 2.900 | 670,000 | -376,000 | 0.01% | 1,943,000 |
| 2021-10-21 | 2021-10-19 | 2.910 | 1,046,000 | +104,000 | 0.01% | 3,043,860 |
| 2021-10-20 | 2021-10-18 | 2.810 | 942,000 | -100,000 | 0.01% | 2,647,020 |
| 2021-10-19 | 2021-10-15 | 2.730 | 1,042,000 | +188,000 | 0.01% | 2,844,660 |
| 2021-10-18 | 2021-10-12 | 2.690 | 854,000 | -276,000 | 0.01% | 2,297,260 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,130,000 | +44,000 | 0.01% | 3,084,900 |
| 2021-10-12 | 2021-10-08 | 2.620 | 1,086,000 | +616,000 | 0.01% | 2,845,320 |
| 2021-10-11 | 2021-10-07 | 2.250 | 470,000 | +108,000 | 0.01% | 1,057,500 |
| 2021-10-08 | 2021-10-06 | 2.090 | 362,000 | -564,000 | 0.00% | 756,580 |
| 2021-10-06 | 2021-10-04 | 2.530 | 926,000 | +540,000 | 0.01% | 2,342,780 |
| 2021-10-05 | 2021-09-30 | 2.310 | 386,000 | -4,000 | 0.00% | 891,660 |
| 2021-10-04 | 2021-09-29 | 2.220 | 390,000 | -356,000 | 0.00% | 865,800 |
| 2021-09-30 | 2021-09-28 | 1.970 | 746,000 | +416,000 | 0.01% | 1,469,620 |
| 2021-09-29 | 2021-09-27 | 1.900 | 330,000 | +168,000 | 0.00% | 627,000 |
| 2021-09-28 | 2021-09-24 | 1.700 | 162,000 | +20,000 | 0.00% | 275,400 |
| 2021-09-24 | 2021-09-21 | 2.040 | 142,000 | +28,000 | 0.00% | 289,680 |
| 2021-09-23 | 2021-09-20 | 2.100 | 114,000 | -120,000 | 0.00% | 239,400 |
| 2021-09-21 | 2021-09-17 | 2.320 | 234,000 | -28,000 | 0.00% | 542,880 |
| 2021-09-20 | 2021-09-16 | 2.560 | 262,000 | +168,000 | 0.00% | 670,720 |
| 2021-09-17 | 2021-09-15 | 2.640 | 94,000 | -64,000 | 0.00% | 248,160 |
| 2021-08-31 | 2021-08-27 | 3.720 | 158,000 | -352,000 | 0.00% | 587,760 |
| 2021-08-27 | 2021-08-25 | 3.850 | 510,000 | +28,000 | 0.01% | 1,963,500 |
| 2021-08-26 | 2021-08-24 | 3.970 | 482,000 | +72,000 | 0.01% | 1,913,540 |
| 2021-08-25 | 2021-08-23 | 3.640 | 410,000 | -36,000 | 0.00% | 1,492,400 |
| 2021-08-23 | 2021-08-19 | 3.980 | 446,000 | -44,000 | 0.00% | 1,775,080 |
| 2021-08-18 | 2021-08-16 | 4.330 | 490,000 | -212,000 | 0.01% | 2,121,700 |
| 2021-08-12 | 2021-08-10 | 4.900 | 702,000 | +544,000 | 0.01% | 3,439,800 |
| 2021-08-10 | 2021-08-06 | 4.150 | 158,000 | -436,000 | 0.00% | 655,700 |
| 2021-08-09 | 2021-08-05 | 4.530 | 594,000 | -132,000 | 0.01% | 2,690,820 |
| 2021-08-06 | 2021-08-04 | 4.590 | 726,000 | -164,000 | 0.01% | 3,332,340 |
| 2021-08-05 | 2021-08-03 | 5.090 | 890,000 | +320,000 | 0.01% | 4,530,100 |
| 2021-08-04 | 2021-08-02 | 5.060 | 570,000 | +8,000 | 0.01% | 2,884,200 |
| 2021-07-30 | 2021-07-28 | 3.420 | 562,000 | +40,000 | 0.01% | 1,922,040 |
| 2021-07-29 | 2021-07-27 | 2.810 | 522,000 | -168,000 | 0.01% | 1,466,820 |
| 2021-07-28 | 2021-07-26 | 3.380 | 690,000 | -12,000 | 0.01% | 2,332,200 |
| 2021-07-22 | 2021-07-20 | 4.120 | 702,000 | -8,000 | 0.01% | 2,892,240 |
| 2021-07-21 | 2021-07-19 | 4.050 | 710,000 | -216,000 | 0.01% | 2,875,500 |
| 2021-07-20 | 2021-07-16 | 4.590 | 926,000 | +248,000 | 0.01% | 4,250,340 |
| 2021-07-19 | 2021-07-15 | 4.470 | 678,000 | -244,000 | 0.01% | 3,030,660 |
| 2021-07-16 | 2021-07-14 | 4.700 | 922,000 | +144,000 | 0.01% | 4,333,400 |
| 2021-07-15 | 2021-07-13 | 5.170 | 778,000 | -56,000 | 0.01% | 4,022,260 |
| 2021-07-13 | 2021-07-09 | 5.490 | 834,000 | -100,000 | 0.01% | 4,578,660 |
| 2021-07-09 | 2021-07-07 | 5.710 | 934,000 | +4,000 | 0.01% | 5,333,140 |
| 2021-07-08 | 2021-07-06 | 5.550 | 930,000 | -328,000 | 0.01% | 5,161,500 |
| 2021-06-23 | 2021-06-21 | 6.800 | 1,258,000 | +4,000 | 0.01% | 8,554,400 |
| 2021-06-22 | 2021-06-18 | 6.120 | 1,254,000 | -32,000 | 0.01% | 7,674,480 |
| 2021-06-17 | 2021-06-15 | 6.380 | 1,286,000 | +28,000 | 0.01% | 8,204,680 |
| 2021-06-16 | 2021-06-11 | 6.550 | 1,258,000 | +24,000 | 0.01% | 8,239,900 |
| 2021-06-15 | 2021-06-10 | 6.160 | 1,234,000 | +72,000 | 0.01% | 7,601,440 |
| 2021-06-11 | 2021-06-09 | 6.860 | 1,162,000 | -68,000 | 0.01% | 7,971,320 |
| 2021-06-10 | 2021-06-08 | 6.960 | 1,230,000 | +52,000 | 0.01% | 8,560,800 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,178,000 | -212,000 | 0.01% | 8,128,200 |
| 2021-06-08 | 2021-06-04 | 7.270 | 1,390,000 | -80,000 | 0.02% | 10,105,300 |
| 2021-06-07 | 2021-06-03 | 7.850 | 1,470,000 | +32,000 | 0.02% | 11,539,500 |
| 2021-06-03 | 2021-06-01 | 7.820 | 1,438,000 | +12,000 | 0.02% | 11,245,160 |
| 2021-06-02 | 2021-05-31 | 7.620 | 1,426,000 | +28,000 | 0.02% | 10,866,120 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,398,000 | -148,000 | 0.02% | 11,002,260 |
| 2021-05-31 | 2021-05-27 | 9.140 | 1,546,000 | +48,000 | 0.02% | 14,130,440 |
| 2021-05-28 | 2021-05-26 | 9.290 | 1,498,000 | +48,000 | 0.02% | 13,916,420 |
| 2021-05-27 | 2021-05-25 | 9.000 | 1,450,000 | +12,000 | 0.02% | 13,050,000 |
| 2021-05-26 | 2021-05-24 | 8.820 | 1,438,000 | +20,000 | 0.02% | 12,683,160 |
| 2021-05-14 | 2021-05-12 | 8.340 | 1,418,000 | +536,000 | 0.02% | 11,826,120 |
| 2021-05-13 | 2021-05-11 | 7.190 | 882,000 | +228,000 | 0.01% | 6,341,580 |
| 2021-05-12 | 2021-05-10 | 7.480 | 654,000 | -624,000 | 0.01% | 4,891,920 |
| 2021-05-11 | 2021-05-07 | 8.130 | 1,278,000 | +156,000 | 0.01% | 10,390,140 |
| 2021-05-10 | 2021-05-06 | 8.250 | 1,122,000 | -184,000 | 0.01% | 9,256,500 |
| 2021-05-06 | 2021-05-04 | 8.760 | 1,306,000 | -4,000 | 0.01% | 11,440,560 |
| 2021-05-05 | 2021-05-03 | 8.810 | 1,310,000 | -48,000 | 0.01% | 11,541,100 |
| 2021-05-04 | 2021-04-30 | 9.200 | 1,358,000 | +40,000 | 0.01% | 12,493,600 |
| 2021-04-29 | 2021-04-27 | 9.490 | 1,318,000 | -8,000 | 0.01% | 12,507,820 |
| 2021-04-28 | 2021-04-26 | 9.360 | 1,326,000 | -104,000 | 0.01% | 12,411,360 |
| 2021-04-27 | 2021-04-23 | 9.640 | 1,430,000 | -240,000 | 0.02% | 13,785,200 |
| 2021-04-23 | 2021-04-21 | 9.660 | 1,670,000 | -28,000 | 0.02% | 16,132,200 |
| 2021-04-22 | 2021-04-20 | 10.200 | 1,698,000 | +4,000 | 0.02% | 17,319,600 |
| 2021-04-21 | 2021-04-19 | 10.620 | 1,694,000 | +180,000 | 0.02% | 17,990,280 |
| 2021-04-20 | 2021-04-16 | 10.140 | 1,514,000 | +8,000 | 0.02% | 15,351,960 |
| 2021-04-08 | 2021-04-01 | 10.100 | 1,506,000 | -24,000 | 0.02% | 15,210,600 |
| 2021-04-07 | 2021-03-31 | 9.760 | 1,530,000 | +20,000 | 0.02% | 14,932,800 |
| 2021-04-01 | 2021-03-30 | 11.360 | 1,510,000 | +72,000 | 0.02% | 17,153,600 |
| 2021-03-31 | 2021-03-29 | 11.000 | 1,438,000 | -92,000 | 0.02% | 15,818,000 |
| 2021-03-30 | 2021-03-26 | 10.780 | 1,530,000 | +84,000 | 0.02% | 16,493,400 |
| 2021-03-29 | 2021-03-25 | 10.060 | 1,446,000 | -268,000 | 0.02% | 14,546,760 |
| 2021-03-26 | 2021-03-24 | 10.760 | 1,714,000 | +8,000 | 0.02% | 18,442,640 |
| 2021-03-25 | 2021-03-23 | 10.320 | 1,706,000 | +148,000 | 0.02% | 17,605,920 |
| 2021-03-24 | 2021-03-22 | 11.340 | 1,558,000 | -160,000 | 0.02% | 17,667,720 |
| 2021-03-23 | 2021-03-19 | 11.780 | 1,718,000 | +200,000 | 0.02% | 20,238,040 |
| 2021-03-22 | 2021-03-18 | 10.900 | 1,518,000 | +80,000 | 0.02% | 16,546,200 |
| 2021-03-19 | 2021-03-17 | 9.930 | 1,438,000 | +320,000 | 0.02% | 14,279,340 |
| 2021-03-18 | 2021-03-16 | 10.300 | 1,118,000 | +32,000 | 0.01% | 11,515,400 |
| 2021-03-17 | 2021-03-15 | 9.230 | 1,086,000 | +12,000 | 0.01% | 10,023,780 |
| 2021-03-16 | 2021-03-12 | 9.400 | 1,074,000 | -20,000 | 0.01% | 10,095,600 |
| 2021-03-15 | 2021-03-11 | 9.690 | 1,094,000 | +16,000 | 0.01% | 10,600,860 |
| 2021-03-11 | 2021-03-09 | 8.520 | 1,078,000 | +44,000 | 0.01% | 9,184,560 |
| 2021-03-10 | 2021-03-08 | 8.640 | 1,034,000 | +248,000 | 0.01% | 8,933,760 |
| 2021-03-09 | 2021-03-05 | 9.800 | 786,000 | +12,000 | 0.01% | 7,702,800 |
| 2021-03-08 | 2021-03-04 | 10.080 | 774,000 | +12,000 | 0.01% | 7,801,920 |
| 2021-03-05 | 2021-03-03 | 10.660 | 762,000 | -60,000 | 0.01% | 8,122,920 |
| 2021-03-04 | 2021-03-02 | 9.280 | 822,000 | -36,000 | 0.01% | 7,628,160 |
| 2021-03-03 | 2021-03-01 | 12.000 | 858,000 | -56,000 | 0.01% | 10,296,000 |
| 2021-03-02 | 2021-02-26 | 13.000 | 914,000 | +176,000 | 0.01% | 11,882,000 |
| 2021-03-01 | 2021-02-25 | 12.740 | 738,000 | +372,000 | 0.01% | 9,402,120 |
| 2021-02-26 | 2021-02-24 | 12.380 | 366,000 | -120,000 | 0.00% | 4,531,080 |
| 2021-02-25 | 2021-02-23 | 12.860 | 486,000 | +52,000 | 0.01% | 6,249,960 |
| 2021-02-24 | 2021-02-22 | 12.120 | 434,000 | +276,000 | 0.00% | 5,260,080 |
| 2021-02-23 | 2021-02-19 | 13.840 | 158,000 | -120,000 | 0.00% | 2,186,720 |
| 2021-02-22 | 2021-02-18 | 16.100 | 278,000 | -8,000 | 0.00% | 4,475,800 |
| 2021-02-19 | 2021-02-17 | 16.500 | 286,000 | -936,000 | 0.00% | 4,719,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 1,222,000 | +20,000 | 0.01% | 18,623,280 |
| 2021-02-16 | 2021-02-09 | 8.200 | 1,202,000 | -150,000 | 0.01% | 9,856,400 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,352,000 | +63,600 | 0.01% | 11,451,440 |
| 2021-02-09 | 2021-02-05 | 5.680 | 1,288,400 | -152,000 | 0.01% | 7,318,112 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,440,400 | +52,000 | 0.02% | 6,726,668 |
| 2021-02-04 | 2021-02-02 | 4.250 | 1,388,400 | +112,000 | 0.02% | 5,900,700 |
| 2021-02-03 | 2021-02-01 | 3.780 | 1,276,400 | +231,600 | 0.01% | 4,824,792 |
| 2021-02-02 | 2021-01-29 | 3.290 | 1,044,800 | +8,800 | 0.01% | 3,437,392 |
| 2021-01-29 | 2021-01-27 | 3.320 | 1,036,000 | +168,400 | 0.01% | 3,439,520 |
| 2021-01-28 | 2021-01-26 | 3.340 | 867,600 | +8,400 | 0.01% | 2,897,784 |
| 2021-01-26 | 2021-01-22 | 3.300 | 859,200 | +164,000 | 0.01% | 2,835,360 |
| 2021-01-25 | 2021-01-21 | 3.300 | 695,200 | +96,800 | 0.01% | 2,294,160 |
| 2021-01-22 | 2021-01-20 | 3.390 | 598,400 | +30,400 | 0.01% | 2,028,576 |
| 2021-01-13 | 2021-01-11 | 2.600 | 568,000 | +2,000 | 0.01% | 1,476,800 |
| 2021-01-08 | 2021-01-06 | 2.600 | 566,000 | -110,800 | 0.01% | 1,471,600 |
| 2020-12-23 | 2020-12-21 | 2.750 | 676,800 | +100,000 | 0.01% | 1,861,200 |
| 2020-12-22 | 2020-12-18 | 2.850 | 576,800 | -65,200 | 0.01% | 1,643,880 |
| 2020-12-17 | 2020-12-15 | 2.700 | 642,000 | -21,200 | 0.01% | 1,733,400 |
| 2020-12-16 | 2020-12-14 | 2.700 | 663,200 | +100,000 | 0.01% | 1,790,640 |
| 2020-12-10 | 2020-12-08 | 2.500 | 563,200 | +10,000 | 0.01% | 1,408,000 |
| 2020-12-09 | 2020-12-07 | 2.500 | 553,200 | +88,000 | 0.01% | 1,383,000 |
| 2020-12-04 | 2020-12-02 | 2.750 | 465,200 | -180,000 | 0.01% | 1,279,300 |
| 2020-11-30 | 2020-11-26 | 2.850 | 645,200 | +2,000 | 0.01% | 1,838,820 |
| 2020-11-16 | 2020-11-12 | 3.250 | 643,200 | +10,000 | 0.01% | 2,090,400 |
| 2020-11-12 | 2020-11-10 | 3.350 | 633,200 | -10,000 | 0.01% | 2,121,220 |
| 2020-11-11 | 2020-11-09 | 3.300 | 643,200 | +10,000 | 0.01% | 2,122,560 |
| 2020-11-10 | 2020-11-06 | 3.450 | 633,200 | -30,000 | 0.01% | 2,184,540 |
| 2020-11-05 | 2020-11-03 | 3.350 | 663,200 | -124,000 | 0.01% | 2,221,720 |
| 2020-11-04 | 2020-11-02 | 3.350 | 787,200 | +18,400 | 0.01% | 2,637,120 |
| 2020-11-03 | 2020-10-30 | 3.350 | 768,800 | +17,600 | 0.01% | 2,575,480 |
| 2020-11-02 | 2020-10-29 | 3.500 | 751,200 | +4,400 | 0.01% | 2,629,200 |
| 2020-10-30 | 2020-10-28 | 3.250 | 746,800 | +229,200 | 0.01% | 2,427,100 |
| 2020-10-29 | 2020-10-27 | 3.600 | 517,600 | +404,800 | 0.01% | 1,863,360 |
| 2020-10-28 | 2020-10-23 | 3.300 | 112,800 | -1,000,400 | 0.00% | 372,240 |
| 2020-10-27 | 2020-10-22 | 3.400 | 1,113,200 | -100,000 | 0.01% | 3,784,880 |
| 2020-10-23 | 2020-10-21 | 3.400 | 1,213,200 | -100,000 | 0.02% | 4,124,880 |
| 2020-10-21 | 2020-10-19 | 3.100 | 1,313,200 | -10,000 | 0.02% | 4,070,920 |
| 2020-10-20 | 2020-10-16 | 3.200 | 1,323,200 | +10,000 | 0.02% | 4,234,240 |
| 2020-10-16 | 2020-10-14 | 3.250 | 1,313,200 | -30,000 | 0.02% | 4,267,900 |
| 2020-10-15 | 2020-10-12 | 3.350 | 1,343,200 | -40,000 | 0.02% | 4,499,720 |
| 2020-10-14 | 2020-10-09 | 3.300 | 1,383,200 | -10,000 | 0.02% | 4,564,560 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,393,200 | -90,000 | 0.02% | 4,876,200 |
| 2020-10-09 | 2020-10-07 | 3.200 | 1,483,200 | +40,000 | 0.02% | 4,746,240 |
| 2020-10-08 | 2020-10-06 | 2.950 | 1,443,200 | -93,600 | 0.02% | 4,257,440 |
| 2020-10-07 | 2020-10-05 | 2.750 | 1,536,800 | +100,000 | 0.02% | 4,226,200 |
| 2020-10-06 | 2020-09-30 | 2.900 | 1,436,800 | +58,000 | 0.02% | 4,166,720 |
| 2020-10-05 | 2020-09-29 | 2.900 | 1,378,800 | -140,000 | 0.02% | 3,998,520 |
| 2020-09-30 | 2020-09-28 | 2.800 | 1,518,800 | +32,000 | 0.02% | 4,252,640 |
| 2020-09-29 | 2020-09-25 | 2.550 | 1,486,800 | +894,000 | 0.02% | 3,791,340 |
| 2020-09-28 | 2020-09-24 | 3.150 | 592,800 | +100,000 | 0.01% | 1,867,320 |
| 2020-09-25 | 2020-09-23 | 3.450 | 492,800 | -127,200 | 0.01% | 1,700,160 |
| 2020-09-24 | 2020-09-22 | 3.600 | 620,000 | -454,000 | 0.01% | 2,232,000 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,074,000 | +103,200 | 0.01% | 4,081,200 |
| 2020-09-21 | 2020-09-17 | 3.750 | 970,800 | +148,000 | 0.01% | 3,640,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 822,800 | +53,200 | 0.01% | 3,044,360 |
| 2020-09-17 | 2020-09-15 | 3.700 | 769,600 | +59,600 | 0.01% | 2,847,520 |
| 2020-09-16 | 2020-09-14 | 4.000 | 710,000 | +200,000 | 0.01% | 2,840,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 510,000 | -93,600 | 0.01% | 1,581,000 |
| 2020-09-11 | 2020-09-09 | 2.030 | 603,600 | +108,800 | 0.01% | 1,225,308 |
| 2020-09-04 | 2020-09-02 | 2.550 | 494,800 | +11,600 | 0.01% | 1,261,740 |
| 2020-09-03 | 2020-09-01 | 2.600 | 483,200 | -100,000 | 0.01% | 1,256,320 |
| 2020-08-28 | 2020-08-26 | 2.490 | 583,200 | -200,000 | 0.01% | 1,452,168 |
| 2020-08-27 | 2020-08-25 | 2.550 | 783,200 | +20,000 | 0.01% | 1,997,160 |
| 2020-08-25 | 2020-08-21 | 2.600 | 763,200 | +100,400 | 0.01% | 1,984,320 |
| 2020-08-20 | 2020-08-18 | 2.500 | 662,800 | +100,000 | 0.01% | 1,657,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 562,800 | +110,000 | 0.01% | 1,350,720 |
| 2020-08-12 | 2020-08-10 | 2.600 | 452,800 | +50,000 | 0.01% | 1,177,280 |
| 2020-08-07 | 2020-08-05 | 2.650 | 402,800 | +140,000 | 0.01% | 1,067,420 |
| 2020-07-23 | 2020-07-21 | 2.850 | 262,800 | +200,000 | 0.00% | 748,980 |
| 2020-07-20 | 2020-07-16 | 2.600 | 62,800 | -50,000 | 0.00% | 163,280 |
| 2020-07-17 | 2020-07-15 | 2.800 | 112,800 | +50,000 | 0.00% | 315,840 |
| 2020-07-14 | 2020-07-10 | 2.440 | 62,800 | -50,000 | 0.00% | 153,232 |
| 2020-07-13 | 2020-07-09 | 2.650 | 112,800 | +40,000 | 0.00% | 298,920 |
| 2020-05-27 | 2020-05-25 | 1.780 | 72,800 | +10,000 | 0.00% | 129,584 |
| 2020-05-25 | 2020-05-21 | 1.890 | 62,800 | -10,400 | 0.00% | 118,692 |
| 2020-05-22 | 2020-05-20 | 1.740 | 73,200 | +400 | 0.00% | 127,368 |
| 2020-01-15 | 2020-01-13 | 1.220 | 72,800 | +800 | 0.00% | 88,816 |
| 2020-01-06 | 2020-01-02 | 1.160 | 72,000 | +10,000 | 0.00% | 83,520 |
| 2019-07-31 | 2019-07-29 | 1.540 | 62,000 | -70,000 | 0.00% | 95,480 |
| 2019-06-25 | 2019-06-21 | 1.910 | 132,000 | -10,000 | 0.00% | 252,120 |
| 2019-06-18 | 2019-06-14 | 1.870 | 142,000 | +80,000 | 0.00% | 265,540 |
| 2019-06-03 | 2019-05-30 | 1.920 | 62,000 | -50,000 | 0.00% | 119,040 |
| 2019-05-14 | 2019-05-09 | 1.980 | 112,000 | -800 | 0.00% | 221,760 |
| 2019-05-08 | 2019-05-06 | 2.080 | 112,800 | +800 | 0.00% | 234,624 |
| 2019-04-11 | 2019-04-09 | 2.380 | 112,000 | +100,000 | 0.00% | 266,560 |
| 2019-03-05 | 2019-03-01 | 2.800 | 12,000 | -50,000 | 0.00% | 33,600 |
| 2019-03-04 | 2019-02-28 | 2.800 | 62,000 | -17,200 | 0.00% | 173,600 |
| 2019-02-28 | 2019-02-26 | 2.750 | 79,200 | +17,200 | 0.00% | 217,800 |
| 2019-02-26 | 2019-02-22 | 2.800 | 62,000 | -50,000 | 0.00% | 173,600 |
| 2019-02-22 | 2019-02-20 | 2.850 | 112,000 | +100,000 | 0.00% | 319,200 |
| 2019-02-15 | 2019-02-13 | 2.800 | 12,000 | -40,000 | 0.00% | 33,600 |
| 2019-01-25 | 2019-01-23 | 2.490 | 52,000 | +10,400 | 0.00% | 129,480 |
| 2019-01-21 | 2019-01-17 | 2.600 | 41,600 | +29,600 | 0.00% | 108,160 |
| 2018-10-12 | 2018-10-10 | 2.950 | 12,000 | -20,000 | 0.00% | 35,400 |
| 2018-10-05 | 2018-10-03 | 3.200 | 32,000 | -8,400 | 0.00% | 102,400 |
| 2018-09-13 | 2018-09-11 | 2.850 | 40,400 | +2,400 | 0.00% | 115,140 |
| 2018-08-24 | 2018-08-22 | 3.200 | 38,000 | -4,000 | 0.00% | 121,600 |
| 2018-08-16 | 2018-08-14 | 2.650 | 42,000 | -100,000 | 0.00% | 111,300 |
| 2018-08-15 | 2018-08-13 | 2.750 | 142,000 | +100,000 | 0.00% | 390,500 |
| 2018-08-14 | 2018-08-10 | 2.700 | 42,000 | +12,000 | 0.00% | 113,400 |
| 2018-08-03 | 2018-08-01 | 2.420 | 30,000 | +4,000 | 0.00% | 72,600 |
| 2018-07-13 | 2018-07-11 | 2.700 | 26,000 | -4,000 | 0.00% | 70,200 |
| 2018-07-09 | 2018-07-05 | 2.400 | 30,000 | +30,000 | 0.00% | 72,000 |
| 2018-03-02 | 2018-02-28 | 3.500 | 0 | -10,000 | ||
| 2017-12-15 | 2017-12-13 | 3.400 | 10,000 | -55,600 | 0.00% | 34,000 |
| 2017-12-14 | 2017-12-12 | 3.200 | 65,600 | +55,600 | 0.00% | 209,920 |
| 2017-12-06 | 2017-12-04 | 3.100 | 10,000 | -33,200 | 0.00% | 31,000 |
| 2017-11-27 | 2017-11-23 | 3.150 | 43,200 | +33,200 | 0.00% | 136,080 |
| 2017-11-17 | 2017-11-15 | 3.400 | 10,000 | -22,400 | 0.00% | 34,000 |
| 2017-11-15 | 2017-11-13 | 3.300 | 32,400 | -4,000 | 0.00% | 106,920 |
| 2017-10-23 | 2017-10-19 | 3.900 | 36,400 | +4,000 | 0.00% | 141,960 |
| 2017-10-20 | 2017-10-18 | 4.050 | 32,400 | +2,400 | 0.00% | 131,220 |
| 2017-10-13 | 2017-10-11 | 3.800 | 30,000 | +4,000 | 0.00% | 114,000 |
| 2017-10-12 | 2017-10-10 | 4.250 | 26,000 | -422,000 | 0.00% | 110,500 |
| 2017-10-11 | 2017-10-09 | 3.900 | 448,000 | +397,600 | 0.01% | 1,747,200 |
| 2017-10-10 | 2017-10-06 | 3.500 | 50,400 | -3,600 | 0.00% | 176,400 |
| 2017-10-06 | 2017-10-03 | 3.250 | 54,000 | -8,000 | 0.00% | 175,500 |
| 2017-09-27 | 2017-09-25 | 2.750 | 62,000 | -4,800 | 0.00% | 170,500 |
| 2017-09-26 | 2017-09-22 | 2.800 | 66,800 | +6,000 | 0.00% | 187,040 |
| 2017-09-25 | 2017-09-21 | 2.700 | 60,800 | +17,200 | 0.00% | 164,160 |
| 2017-09-22 | 2017-09-20 | 2.950 | 43,600 | +8,800 | 0.00% | 128,620 |
| 2017-09-20 | 2017-09-18 | 2.850 | 34,800 | -18,400 | 0.00% | 99,180 |
| 2017-09-18 | 2017-09-14 | 2.650 | 53,200 | -572,400 | 0.00% | 140,980 |
| 2017-09-15 | 2017-09-13 | 2.550 | 625,600 | +567,200 | 0.01% | 1,595,280 |
| 2017-09-13 | 2017-09-11 | 2.130 | 58,400 | -400 | 0.00% | 124,392 |
| 2017-09-11 | 2017-09-07 | 2.000 | 58,800 | +400 | 0.00% | 117,600 |
| 2017-09-08 | 2017-09-06 | 2.260 | 58,400 | -10,000 | 0.00% | 131,984 |
| 2017-09-07 | 2017-09-05 | 2.420 | 68,400 | +10,000 | 0.00% | 165,528 |
| 2017-09-06 | 2017-09-04 | 2.380 | 58,400 | +12,400 | 0.00% | 138,992 |
| 2017-09-05 | 2017-09-01 | 2.800 | 46,000 | -251,200 | 0.00% | 128,800 |
| 2017-09-04 | 2017-08-31 | 2.480 | 297,200 | +260,800 | 0.00% | 737,056 |
| 2017-09-01 | 2017-08-30 | 2.060 | 36,400 | +10,000 | 0.00% | 74,984 |
| 2017-08-31 | 2017-08-29 | 2.010 | 26,400 | -317,200 | 0.00% | 53,064 |
| 2017-08-29 | 2017-08-25 | 1.530 | 343,600 | +310,000 | 0.00% | 525,708 |
| 2017-08-21 | 2017-08-17 | 1.180 | 33,600 | -9,200 | 0.00% | 39,648 |
| 2017-08-15 | 2017-08-11 | 1.060 | 42,800 | +9,200 | 0.00% | 45,368 |
| 2017-08-14 | 2017-08-10 | 1.090 | 33,600 | -200,000 | 0.00% | 36,624 |
| 2017-08-11 | 2017-08-09 | 1.110 | 233,600 | +200,000 | 0.00% | 259,296 |
| 2017-08-04 | 2017-08-02 | 1.120 | 33,600 | -8,400 | 0.00% | 37,632 |
| 2017-08-02 | 2017-07-31 | 1.070 | 42,000 | +8,400 | 0.00% | 44,940 |
| 2017-07-14 | 2017-07-12 | 1.140 | 33,600 | -8,000 | 0.00% | 38,304 |
| 2017-07-05 | 2017-07-03 | 1.030 | 41,600 | +400 | 0.00% | 42,848 |
| 2017-05-29 | 2017-05-25 | 1.260 | 41,200 | +7,600 | 0.00% | 51,912 |
| 2017-05-11 | 2017-05-09 | 1.450 | 33,600 | -204,400 | 0.00% | 48,720 |
| 2017-05-02 | 2017-04-27 | 1.490 | 238,000 | +204,400 | 0.00% | 354,620 |
| 2017-03-06 | 2017-03-02 | 1.590 | 33,600 | +22,000 | 0.00% | 53,424 |
| 2017-02-23 | 2017-02-21 | 2.030 | 11,600 | +11,600 | 0.00% | 23,548 |
| 2017-01-17 | 2017-01-13 | 2.850 | 0 | -10,000 | ||
| 2017-01-16 | 2017-01-12 | 4.000 | 10,000 | -4,000 | 0.00% | 40,000 |
| 2017-01-13 | 2017-01-11 | 4.050 | 14,000 | +14,000 | 0.00% | 56,700 |
| 2016-08-29 | 2016-08-25 | 3.300 | 0 | -61,600 | ||
| 2016-08-25 | 2016-08-23 | 3.450 | 61,600 | +61,600 | 0.00% | 212,520 |
| 2015-10-28 | 2015-10-26 | 7.900 | 0 | -2,600 | ||
| 2015-10-27 | 2015-10-23 | 6.800 | 2,600 | -2,400 | 0.00% | 17,680 |
| 2015-09-25 | 2015-09-23 | 6.900 | 5,000 | +5,000 | 0.00% | 34,500 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 | -200 | ||
| 2015-08-11 | 2015-08-07 | 8.900 | 200 | +200 | 0.00% | 1,780 |
| 2015-05-11 | 2015-05-07 | 7.700 | 0 | -65,000 | ||
| 2015-04-30 | 2015-04-28 | 5.600 | 65,000 | +15,000 | 0.00% | 364,000 |
| 2015-04-24 | 2015-04-22 | 5.500 | 50,000 | +50,000 | 0.00% | 275,000 |
| 2014-12-10 | 2014-12-08 | 3.279 | 0 | -10,369 | ||
| 2014-12-09 | 2014-12-05 | 3.453 | 10,369 | -2,073 | 0.00% | 35,801 |
| 2014-12-08 | 2014-12-04 | 3.376 | 12,442 | -23,848 | 0.00% | 41,999 |
| 2014-12-03 | 2014-12-01 | 2.893 | 36,290 | +36,290 | 0.00% | 104,999 |
| 2012-04-10 | 2012-04-03 | 5.344 | 0 | -105 | ||
| 2012-03-01 | 2012-02-28 | 14.963 | 105 | +105 | 0.00% | 1,571 |
| 2011-01-24 | 2011-01-20 | 76.343 | 0 | -1,310 | ||
| 2010-12-30 | 2010-12-28 | 68.709 | 1,310 | -1,310 | 0.01% | 90,009 |
| 2010-11-01 | 2010-10-28 | 61.075 | 2,620 | +2,620 | 0.02% | 160,016 |
| 2009-07-27 | 2009-07-23 | 99.552 | 0 | -65 | ||
| 2009-07-17 | 2009-07-15 | 105.049 | 65 | +65 | 0.00% | 6,828 |
| 2009-06-09 | 2009-06-05 | 91.001 | 0 | -1,965 | ||
| 2009-06-03 | 2009-06-01 | 66.571 | 1,965 | +1,965 | 0.04% | 130,813 |
| 2007-11-22 | 2007-11-20 | 563.713 | 0 | -23 | ||
| 2007-11-15 | 2007-11-13 | 481.718 | 23 | +23 | 0.00% | 11,080 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy