History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 25,652,459 | +0 | 0.16% | 74,392,131 |
| 2025-10-13 | 2025-10-09 | 2.930 | 25,652,459 | +0 | 0.16% | 75,161,705 |
| 2025-10-10 | 2025-10-08 | 3.060 | 25,652,459 | -40,000 | 0.16% | 78,496,525 |
| 2025-10-09 | 2025-10-06 | 3.020 | 25,692,459 | +232,000 | 0.16% | 77,591,226 |
| 2025-10-08 | 2025-10-03 | 3.010 | 25,460,459 | -1,112,000 | 0.16% | 76,635,982 |
| 2025-10-06 | 2025-10-02 | 3.000 | 26,572,459 | -36,000 | 0.16% | 79,717,377 |
| 2025-10-03 | 2025-09-30 | 2.970 | 26,608,459 | -980,000 | 0.16% | 79,027,123 |
| 2025-10-02 | 2025-09-29 | 2.970 | 27,588,459 | -120,000 | 0.17% | 81,937,723 |
| 2025-09-30 | 2025-09-26 | 2.950 | 27,708,459 | +268,000 | 0.17% | 81,739,954 |
| 2025-09-29 | 2025-09-25 | 3.020 | 27,440,459 | +740,000 | 0.17% | 82,870,186 |
| 2025-09-26 | 2025-09-24 | 3.050 | 26,700,459 | +4,420,000 | 0.16% | 81,436,400 |
| 2025-09-25 | 2025-09-23 | 3.040 | 22,280,459 | -536,000 | 0.14% | 67,732,595 |
| 2025-09-24 | 2025-09-22 | 2.890 | 22,816,459 | +464,000 | 0.14% | 65,939,567 |
| 2025-09-23 | 2025-09-19 | 2.900 | 22,352,459 | +468,000 | 0.14% | 64,822,131 |
| 2025-09-22 | 2025-09-18 | 2.750 | 21,884,459 | +28,000 | 0.13% | 60,182,262 |
| 2025-09-19 | 2025-09-17 | 2.800 | 21,856,459 | +32,000 | 0.13% | 61,198,085 |
| 2025-09-17 | 2025-09-15 | 2.790 | 21,824,459 | -80,000 | 0.13% | 60,890,241 |
| 2025-09-16 | 2025-09-12 | 2.820 | 21,904,459 | +240,000 | 0.13% | 61,770,574 |
| 2025-09-15 | 2025-09-11 | 2.790 | 21,664,459 | +48,000 | 0.13% | 60,443,841 |
| 2025-09-12 | 2025-09-10 | 2.840 | 21,616,459 | +8,000 | 0.13% | 61,390,744 |
| 2025-09-11 | 2025-09-09 | 2.820 | 21,608,459 | +49,600 | 0.13% | 60,935,854 |
| 2025-09-09 | 2025-09-05 | 2.780 | 21,558,859 | +152,000 | 0.13% | 59,933,628 |
| 2025-09-08 | 2025-09-04 | 2.770 | 21,406,859 | +480,000 | 0.13% | 59,296,999 |
| 2025-09-05 | 2025-09-03 | 2.810 | 20,926,859 | +104,000 | 0.13% | 58,804,474 |
| 2025-09-04 | 2025-09-02 | 2.810 | 20,822,859 | +1,568,000 | 0.13% | 58,512,234 |
| 2025-09-03 | 2025-09-01 | 2.890 | 19,254,859 | +128,000 | 0.12% | 55,646,543 |
| 2025-09-02 | 2025-08-29 | 2.880 | 19,126,859 | +120,000 | 0.12% | 55,085,354 |
| 2025-08-29 | 2025-08-27 | 2.870 | 19,006,859 | +200,000 | 0.12% | 54,549,685 |
| 2025-08-28 | 2025-08-26 | 2.880 | 18,806,859 | +516,000 | 0.11% | 54,163,754 |
| 2025-08-27 | 2025-08-25 | 2.950 | 18,290,859 | +256,000 | 0.11% | 53,958,034 |
| 2025-08-26 | 2025-08-22 | 2.910 | 18,034,859 | -56,000 | 0.11% | 52,481,440 |
| 2025-08-25 | 2025-08-21 | 2.800 | 18,090,859 | +240,000 | 0.11% | 50,654,405 |
| 2025-08-22 | 2025-08-20 | 2.830 | 17,850,859 | -8,000 | 0.11% | 50,517,931 |
| 2025-08-21 | 2025-08-19 | 2.850 | 17,858,859 | +20,000 | 0.11% | 50,897,748 |
| 2025-08-20 | 2025-08-18 | 2.870 | 17,838,859 | +576,000 | 0.11% | 51,197,525 |
| 2025-08-19 | 2025-08-15 | 2.890 | 17,262,859 | +12,000 | 0.11% | 49,889,663 |
| 2025-08-18 | 2025-08-14 | 2.960 | 17,250,859 | +100,000 | 0.11% | 51,062,543 |
| 2025-08-15 | 2025-08-13 | 2.900 | 17,150,859 | +908,000 | 0.11% | 49,737,491 |
| 2025-08-14 | 2025-08-12 | 2.920 | 16,242,859 | +104,000 | 0.10% | 47,429,148 |
| 2025-08-13 | 2025-08-11 | 2.920 | 16,138,859 | +28,000 | 0.10% | 47,125,468 |
| 2025-08-12 | 2025-08-08 | 2.950 | 16,110,859 | -440,000 | 0.10% | 47,527,034 |
| 2025-08-11 | 2025-08-07 | 2.880 | 16,550,859 | +76,000 | 0.10% | 47,666,474 |
| 2025-08-08 | 2025-08-06 | 2.970 | 16,474,859 | +20,000 | 0.10% | 48,930,331 |
| 2025-08-07 | 2025-08-05 | 3.050 | 16,454,859 | +800,000 | 0.10% | 50,187,320 |
| 2025-08-06 | 2025-08-04 | 3.060 | 15,654,859 | +4,000 | 0.10% | 47,903,869 |
| 2025-08-04 | 2025-07-31 | 3.140 | 15,650,859 | -12,000 | 0.10% | 49,143,697 |
| 2025-08-01 | 2025-07-30 | 3.230 | 15,662,859 | -56,000 | 0.10% | 50,591,035 |
| 2025-07-31 | 2025-07-29 | 3.240 | 15,718,859 | +488,000 | 0.10% | 50,929,103 |
| 2025-07-30 | 2025-07-28 | 3.220 | 15,230,859 | +40,000 | 0.10% | 49,043,366 |
| 2025-07-29 | 2025-07-25 | 3.330 | 15,190,859 | -100,000 | 0.09% | 50,585,560 |
| 2025-07-25 | 2025-07-23 | 3.270 | 15,290,859 | -116,000 | 0.10% | 50,001,109 |
| 2025-07-24 | 2025-07-22 | 3.320 | 15,406,859 | -148,800 | 0.10% | 51,150,772 |
| 2025-07-23 | 2025-07-21 | 3.260 | 15,555,659 | -268,000 | 0.10% | 50,711,448 |
| 2025-07-22 | 2025-07-18 | 3.410 | 15,823,659 | +400,000 | 0.10% | 53,958,677 |
| 2025-07-21 | 2025-07-17 | 3.250 | 15,423,659 | -516,000 | 0.10% | 50,126,892 |
| 2025-07-18 | 2025-07-16 | 3.220 | 15,939,659 | +4,000 | 0.10% | 51,325,702 |
| 2025-07-17 | 2025-07-15 | 3.320 | 15,935,659 | -1,196,000 | 0.10% | 52,906,388 |
| 2025-07-16 | 2025-07-14 | 3.280 | 17,131,659 | +200,000 | 0.11% | 56,191,842 |
| 2025-07-15 | 2025-07-11 | 3.210 | 16,931,659 | -2,032,000 | 0.11% | 54,350,625 |
| 2025-07-14 | 2025-07-10 | 3.140 | 18,963,659 | -828,000 | 0.12% | 59,545,889 |
| 2025-07-11 | 2025-07-09 | 3.000 | 19,791,659 | +220,000 | 0.12% | 59,374,977 |
| 2025-07-10 | 2025-07-08 | 2.800 | 19,571,659 | -288,000 | 0.12% | 54,800,645 |
| 2025-07-09 | 2025-07-07 | 2.720 | 19,859,659 | -20,000 | 0.13% | 54,018,272 |
| 2025-07-08 | 2025-07-04 | 2.670 | 19,879,659 | -4,000 | 0.13% | 53,078,690 |
| 2025-07-07 | 2025-07-03 | 2.630 | 19,883,659 | -216,000 | 0.13% | 52,294,023 |
| 2025-07-03 | 2025-06-30 | 2.530 | 20,099,659 | -44,000 | 0.13% | 50,852,137 |
| 2025-06-30 | 2025-06-26 | 2.510 | 20,143,659 | -108,000 | 0.13% | 50,560,584 |
| 2025-06-27 | 2025-06-25 | 2.570 | 20,251,659 | -100,000 | 0.13% | 52,046,764 |
| 2025-06-26 | 2025-06-24 | 2.510 | 20,351,659 | -52,000 | 0.13% | 51,082,664 |
| 2025-06-25 | 2025-06-23 | 2.460 | 20,403,659 | -92,000 | 0.13% | 50,193,001 |
| 2025-06-23 | 2025-06-19 | 2.240 | 20,495,659 | +28,000 | 0.13% | 45,910,276 |
| 2025-06-20 | 2025-06-18 | 2.250 | 20,467,659 | +4,000 | 0.13% | 46,052,233 |
| 2025-06-18 | 2025-06-16 | 2.190 | 20,463,659 | -2,544,000 | 0.13% | 44,815,413 |
| 2025-06-17 | 2025-06-13 | 2.030 | 23,007,659 | +4,000 | 0.15% | 46,705,548 |
| 2025-06-16 | 2025-06-12 | 2.160 | 23,003,659 | -8,000 | 0.15% | 49,687,903 |
| 2025-06-13 | 2025-06-11 | 2.140 | 23,011,659 | -8,000 | 0.15% | 49,244,950 |
| 2025-06-11 | 2025-06-09 | 2.080 | 23,019,659 | -4,000 | 0.15% | 47,880,891 |
| 2025-06-10 | 2025-06-06 | 2.080 | 23,023,659 | -20,000 | 0.15% | 47,889,211 |
| 2025-06-09 | 2025-06-05 | 2.110 | 23,043,659 | -16,000 | 0.15% | 48,622,120 |
| 2025-06-05 | 2025-06-03 | 2.040 | 23,059,659 | -4,000 | 0.15% | 47,041,704 |
| 2025-06-04 | 2025-06-02 | 1.950 | 23,063,659 | +8,000 | 0.15% | 44,974,135 |
| 2025-06-03 | 2025-05-30 | 2.050 | 23,055,659 | -40,000 | 0.15% | 47,264,101 |
| 2025-06-02 | 2025-05-29 | 2.110 | 23,095,659 | -20,000 | 0.15% | 48,731,840 |
| 2025-05-30 | 2025-05-28 | 2.100 | 23,115,659 | +96,000 | 0.15% | 48,542,884 |
| 2025-05-29 | 2025-05-27 | 2.150 | 23,019,659 | -28,000 | 0.15% | 49,492,267 |
| 2025-05-27 | 2025-05-23 | 2.050 | 23,047,659 | -4,000 | 0.15% | 47,247,701 |
| 2025-05-23 | 2025-05-21 | 2.110 | 23,051,659 | -16,000 | 0.15% | 48,639,000 |
| 2025-05-20 | 2025-05-16 | 2.060 | 23,067,659 | -56,000 | 0.15% | 47,519,378 |
| 2025-05-16 | 2025-05-14 | 2.040 | 23,123,659 | -20,000 | 0.15% | 47,172,264 |
| 2025-05-15 | 2025-05-13 | 2.010 | 23,143,659 | -36,000 | 0.15% | 46,518,755 |
| 2025-05-14 | 2025-05-12 | 2.030 | 23,179,659 | -24,000 | 0.15% | 47,054,708 |
| 2025-05-08 | 2025-05-06 | 2.030 | 23,203,659 | -12,000 | 0.15% | 47,103,428 |
| 2025-05-07 | 2025-05-02 | 2.010 | 23,215,659 | +24,000 | 0.15% | 46,663,475 |
| 2025-04-29 | 2025-04-25 | 2.030 | 23,191,659 | -10,000 | 0.15% | 47,079,068 |
| 2025-04-28 | 2025-04-24 | 2.010 | 23,201,659 | +24,000 | 0.15% | 46,635,335 |
| 2025-04-24 | 2025-04-22 | 2.030 | 23,177,659 | +28,000 | 0.15% | 47,050,648 |
| 2025-04-23 | 2025-04-17 | 2.030 | 23,149,659 | -300,000 | 0.15% | 46,993,808 |
| 2025-04-17 | 2025-04-15 | 2.080 | 23,449,659 | +2,432,000 | 0.15% | 48,775,291 |
| 2025-04-15 | 2025-04-11 | 2.300 | 21,017,659 | +32,000 | 0.14% | 48,340,616 |
| 2025-04-14 | 2025-04-10 | 2.270 | 20,985,659 | +4,000 | 0.14% | 47,637,446 |
| 2025-04-11 | 2025-04-09 | 2.220 | 20,981,659 | -4,000 | 0.14% | 46,579,283 |
| 2025-04-09 | 2025-04-07 | 2.100 | 20,985,659 | -78,000 | 0.14% | 44,069,884 |
| 2025-04-08 | 2025-04-03 | 2.350 | 21,063,659 | -4,000 | 0.14% | 49,499,599 |
| 2025-04-07 | 2025-04-02 | 2.380 | 21,067,659 | -24,000 | 0.14% | 50,141,028 |
| 2025-04-03 | 2025-04-01 | 2.340 | 21,091,659 | +20,000 | 0.14% | 49,354,482 |
| 2025-03-27 | 2025-03-25 | 2.420 | 21,071,659 | +32,000 | 0.14% | 50,993,415 |
| 2025-03-26 | 2025-03-24 | 2.460 | 21,039,659 | +44,000 | 0.14% | 51,757,561 |
| 2025-03-25 | 2025-03-21 | 2.480 | 20,995,659 | +84,000 | 0.14% | 52,069,234 |
| 2025-03-24 | 2025-03-20 | 2.520 | 20,911,659 | -24,000 | 0.14% | 52,697,381 |
| 2025-03-21 | 2025-03-19 | 2.520 | 20,935,659 | +16,000 | 0.14% | 52,757,861 |
| 2025-03-18 | 2025-03-14 | 2.450 | 20,919,659 | +28,000 | 0.14% | 51,253,165 |
| 2025-03-14 | 2025-03-12 | 2.530 | 20,891,659 | +60,000 | 0.13% | 52,855,897 |
| 2025-03-10 | 2025-03-06 | 2.680 | 20,831,659 | -720,000 | 0.13% | 55,828,846 |
| 2025-03-07 | 2025-03-05 | 2.620 | 21,551,659 | -2,230,000 | 0.14% | 56,465,347 |
| 2025-03-06 | 2025-03-04 | 2.390 | 23,781,659 | +24,000 | 0.15% | 56,838,165 |
| 2025-03-05 | 2025-03-03 | 2.280 | 23,757,659 | -4,000 | 0.15% | 54,167,463 |
| 2025-03-04 | 2025-02-28 | 2.280 | 23,761,659 | -72,000 | 0.15% | 54,176,583 |
| 2025-02-28 | 2025-02-26 | 2.370 | 23,833,659 | -8,000 | 0.15% | 56,485,772 |
| 2025-02-25 | 2025-02-21 | 2.360 | 23,841,659 | +44,000 | 0.16% | 56,266,315 |
| 2025-02-24 | 2025-02-20 | 2.310 | 23,797,659 | +12,000 | 0.16% | 54,972,592 |
| 2025-02-20 | 2025-02-18 | 2.390 | 23,785,659 | +296,000 | 0.16% | 56,847,725 |
| 2025-02-19 | 2025-02-17 | 2.460 | 23,489,659 | -12,000 | 0.16% | 57,784,561 |
| 2025-02-18 | 2025-02-14 | 2.490 | 23,501,659 | -20,000 | 0.16% | 58,519,131 |
| 2025-02-17 | 2025-02-13 | 2.410 | 23,521,659 | +524,000 | 0.16% | 56,687,198 |
| 2025-02-14 | 2025-02-12 | 2.460 | 22,997,659 | -44,000 | 0.16% | 56,574,241 |
| 2025-02-13 | 2025-02-11 | 2.470 | 23,041,659 | +292,000 | 0.16% | 56,912,898 |
| 2025-02-12 | 2025-02-10 | 2.540 | 22,749,659 | +8,000 | 0.16% | 57,784,134 |
| 2025-02-11 | 2025-02-07 | 2.560 | 22,741,659 | -908,000 | 0.16% | 58,218,647 |
| 2025-02-10 | 2025-02-06 | 2.520 | 23,649,659 | -12,000 | 0.16% | 59,597,141 |
| 2025-02-06 | 2025-02-04 | 2.400 | 23,661,659 | -40,000 | 0.17% | 56,787,982 |
| 2025-02-05 | 2025-02-03 | 2.420 | 23,701,659 | -40,000 | 0.17% | 57,358,015 |
| 2025-02-04 | 2025-01-28 | 2.490 | 23,741,659 | -20,000 | 0.17% | 59,116,731 |
| 2025-02-03 | 2025-01-24 | 2.430 | 23,761,659 | -12,000 | 0.17% | 57,740,831 |
| 2025-01-27 | 2025-01-23 | 2.370 | 23,773,659 | +8,000 | 0.17% | 56,343,572 |
| 2025-01-24 | 2025-01-22 | 2.350 | 23,765,659 | -28,000 | 0.17% | 55,849,299 |
| 2025-01-21 | 2025-01-17 | 2.380 | 23,793,659 | +92,000 | 0.17% | 56,628,908 |
| 2025-01-20 | 2025-01-16 | 2.400 | 23,701,659 | -100,000 | 0.17% | 56,883,982 |
| 2025-01-16 | 2025-01-14 | 2.470 | 23,801,659 | -36,000 | 0.17% | 58,790,098 |
| 2025-01-15 | 2025-01-13 | 2.500 | 23,837,659 | -80,000 | 0.17% | 59,594,148 |
| 2025-01-14 | 2025-01-10 | 2.250 | 23,917,659 | -68,000 | 0.17% | 53,814,733 |
| 2025-01-10 | 2025-01-08 | 2.490 | 23,985,659 | -24,000 | 0.17% | 59,724,291 |
| 2025-01-09 | 2025-01-07 | 2.480 | 24,009,659 | -110,000 | 0.17% | 59,543,954 |
| 2025-01-08 | 2025-01-06 | 2.440 | 24,119,659 | +4,000 | 0.17% | 58,851,968 |
| 2025-01-07 | 2025-01-03 | 2.490 | 24,115,659 | -8,000 | 0.17% | 60,047,991 |
| 2025-01-06 | 2025-01-02 | 2.430 | 24,123,659 | -400 | 0.17% | 58,620,491 |
| 2025-01-02 | 2024-12-27 | 2.410 | 24,124,059 | +4,000 | 0.17% | 58,138,982 |
| 2024-12-20 | 2024-12-18 | 2.450 | 24,120,059 | +16,000 | 0.19% | 59,094,145 |
| 2024-12-19 | 2024-12-17 | 2.410 | 24,104,059 | -2,000 | 0.19% | 58,090,782 |
| 2024-12-17 | 2024-12-13 | 2.420 | 24,106,059 | -156,000 | 0.19% | 58,336,663 |
| 2024-12-16 | 2024-12-12 | 2.380 | 24,262,059 | -40,000 | 0.19% | 57,743,700 |
| 2024-12-13 | 2024-12-11 | 2.390 | 24,302,059 | -24,000 | 0.19% | 58,081,921 |
| 2024-12-12 | 2024-12-10 | 2.370 | 24,326,059 | -220,000 | 0.19% | 57,652,760 |
| 2024-12-11 | 2024-12-09 | 2.340 | 24,546,059 | -12,000 | 0.20% | 57,437,778 |
| 2024-12-10 | 2024-12-06 | 2.200 | 24,558,059 | -52,000 | 0.20% | 54,027,730 |
| 2024-12-09 | 2024-12-05 | 2.200 | 24,610,059 | -12,000 | 0.20% | 54,142,130 |
| 2024-12-06 | 2024-12-04 | 2.170 | 24,622,059 | +8,000 | 0.20% | 53,429,868 |
| 2024-12-05 | 2024-12-03 | 2.160 | 24,614,059 | -16,000 | 0.20% | 53,166,367 |
| 2024-12-04 | 2024-12-02 | 2.100 | 24,630,059 | -68,000 | 0.20% | 51,723,124 |
| 2024-12-02 | 2024-11-28 | 2.030 | 24,698,059 | +120,000 | 0.20% | 50,137,060 |
| 2024-11-29 | 2024-11-27 | 2.140 | 24,578,059 | -28,000 | 0.20% | 52,597,046 |
| 2024-11-28 | 2024-11-26 | 2.100 | 24,606,059 | +19,813 | 0.20% | 51,672,724 |
| 2024-11-26 | 2024-11-22 | 2.110 | 24,586,246 | -84,000 | 0.20% | 51,876,979 |
| 2024-11-25 | 2024-11-21 | 2.110 | 24,670,246 | -72,000 | 0.20% | 52,054,219 |
| 2024-11-22 | 2024-11-20 | 2.100 | 24,742,246 | -24,000 | 0.20% | 51,958,717 |
| 2024-11-21 | 2024-11-19 | 2.050 | 24,766,246 | +16,000 | 0.20% | 50,770,804 |
| 2024-11-20 | 2024-11-18 | 2.060 | 24,750,246 | -4,000 | 0.20% | 50,985,507 |
| 2024-11-19 | 2024-11-15 | 2.030 | 24,754,246 | -24,000 | 0.20% | 50,251,119 |
| 2024-11-18 | 2024-11-14 | 2.010 | 24,778,246 | -16,000 | 0.20% | 49,804,274 |
| 2024-11-15 | 2024-11-13 | 1.930 | 24,794,246 | -528,000 | 0.20% | 47,852,895 |
| 2024-11-14 | 2024-11-12 | 1.900 | 25,322,246 | -12,000 | 0.20% | 48,112,267 |
| 2024-11-13 | 2024-11-11 | 1.880 | 25,334,246 | -84,800 | 0.20% | 47,628,382 |
| 2024-11-12 | 2024-11-08 | 1.890 | 25,419,046 | -8,000 | 0.20% | 48,041,997 |
| 2024-11-11 | 2024-11-07 | 1.900 | 25,427,046 | +12,000 | 0.20% | 48,311,387 |
| 2024-11-07 | 2024-11-05 | 1.930 | 25,415,046 | +24,000 | 0.20% | 49,051,039 |
| 2024-11-06 | 2024-11-04 | 1.910 | 25,391,046 | -100,000 | 0.20% | 48,496,898 |
| 2024-11-05 | 2024-11-01 | 1.900 | 25,491,046 | +156,000 | 0.20% | 48,432,987 |
| 2024-11-04 | 2024-10-31 | 1.910 | 25,335,046 | +8,000 | 0.20% | 48,389,938 |
| 2024-10-30 | 2024-10-28 | 1.950 | 25,327,046 | -20,000 | 0.20% | 49,387,740 |
| 2024-10-28 | 2024-10-24 | 1.880 | 25,347,046 | -1,200 | 0.20% | 47,652,446 |
| 2024-10-25 | 2024-10-23 | 1.920 | 25,348,246 | +2,000 | 0.20% | 48,668,632 |
| 2024-10-23 | 2024-10-21 | 1.990 | 25,346,246 | +1,012,000 | 0.20% | 50,439,030 |
| 2024-10-22 | 2024-10-18 | 1.960 | 24,334,246 | +92,000 | 0.19% | 47,695,122 |
| 2024-10-21 | 2024-10-17 | 1.880 | 24,242,246 | +8,000 | 0.19% | 45,575,422 |
| 2024-10-17 | 2024-10-15 | 1.950 | 24,234,246 | +12,000 | 0.19% | 47,256,780 |
| 2024-10-16 | 2024-10-14 | 1.950 | 24,222,246 | +28,000 | 0.19% | 47,233,380 |
| 2024-10-15 | 2024-10-10 | 2.010 | 24,194,246 | +16,000 | 0.19% | 48,630,434 |
| 2024-10-14 | 2024-10-09 | 2.020 | 24,178,246 | +32,000 | 0.19% | 48,840,057 |
| 2024-10-10 | 2024-10-08 | 2.060 | 24,146,246 | +20,000 | 0.19% | 49,741,267 |
| 2024-10-09 | 2024-10-07 | 2.320 | 24,126,246 | +806,000 | 0.19% | 55,972,891 |
| 2024-10-08 | 2024-10-04 | 2.240 | 23,320,246 | -92,000 | 0.19% | 52,237,351 |
| 2024-10-07 | 2024-10-03 | 2.170 | 23,412,246 | +40,000 | 0.19% | 50,804,574 |
| 2024-10-04 | 2024-10-02 | 2.230 | 23,372,246 | -1,056,000 | 0.19% | 52,120,109 |
| 2024-10-03 | 2024-09-30 | 2.260 | 24,428,246 | -8,000 | 0.20% | 55,207,836 |
| 2024-10-02 | 2024-09-27 | 2.190 | 24,436,246 | -60,000 | 0.20% | 53,515,379 |
| 2024-09-26 | 2024-09-24 | 1.970 | 24,496,246 | +1,100,000 | 0.20% | 48,257,605 |
| 2024-09-25 | 2024-09-23 | 1.950 | 23,396,246 | -148,000 | 0.19% | 45,622,680 |
| 2024-09-23 | 2024-09-19 | 1.990 | 23,544,246 | +572,000 | 0.19% | 46,853,050 |
| 2024-09-20 | 2024-09-17 | 1.980 | 22,972,246 | +60,000 | 0.18% | 45,485,047 |
| 2024-09-19 | 2024-09-16 | 2.010 | 22,912,246 | -20,000 | 0.18% | 46,053,614 |
| 2024-09-16 | 2024-09-12 | 2.040 | 22,932,246 | +20,000 | 0.18% | 46,781,782 |
| 2024-09-11 | 2024-09-09 | 2.110 | 22,912,246 | +32,000 | 0.18% | 48,344,839 |
| 2024-09-09 | 2024-09-04 | 2.180 | 22,880,246 | +28,000 | 0.18% | 49,878,936 |
| 2024-09-05 | 2024-09-03 | 2.180 | 22,852,246 | -12,000 | 0.18% | 49,817,896 |
| 2024-09-04 | 2024-09-02 | 2.190 | 22,864,246 | +64,000 | 0.18% | 50,072,699 |
| 2024-09-03 | 2024-08-30 | 2.260 | 22,800,246 | -112,000 | 0.18% | 51,528,556 |
| 2024-09-02 | 2024-08-29 | 2.170 | 22,912,246 | +456,000 | 0.18% | 49,719,574 |
| 2024-08-30 | 2024-08-28 | 2.140 | 22,456,246 | +236,000 | 0.18% | 48,056,366 |
| 2024-08-29 | 2024-08-27 | 2.130 | 22,220,246 | +367,900 | 0.18% | 47,329,124 |
| 2024-08-28 | 2024-08-26 | 2.400 | 21,852,346 | -1,372,000 | 0.17% | 52,445,630 |
| 2024-08-27 | 2024-08-23 | 2.400 | 23,224,346 | -24,000 | 0.19% | 55,738,430 |
| 2024-08-26 | 2024-08-22 | 2.330 | 23,248,346 | -8,000 | 0.19% | 54,168,646 |
| 2024-08-23 | 2024-08-21 | 2.330 | 23,256,346 | -16,000 | 0.19% | 54,187,286 |
| 2024-08-22 | 2024-08-20 | 2.310 | 23,272,346 | +84,000 | 0.19% | 53,759,119 |
| 2024-08-21 | 2024-08-19 | 2.330 | 23,188,346 | +128,000 | 0.19% | 54,028,846 |
| 2024-08-20 | 2024-08-16 | 2.270 | 23,060,346 | -20,000 | 0.18% | 52,346,985 |
| 2024-08-19 | 2024-08-15 | 2.260 | 23,080,346 | -120,000 | 0.18% | 52,161,582 |
| 2024-08-16 | 2024-08-14 | 2.150 | 23,200,346 | -48,000 | 0.19% | 49,880,744 |
| 2024-08-15 | 2024-08-13 | 2.120 | 23,248,346 | -40,000 | 0.19% | 49,286,494 |
| 2024-08-12 | 2024-08-08 | 2.010 | 23,288,346 | +12,000 | 0.19% | 46,809,575 |
| 2024-08-06 | 2024-08-02 | 2.110 | 23,276,346 | -8,800 | 0.19% | 49,113,090 |
| 2024-08-02 | 2024-07-31 | 2.090 | 23,285,146 | -20,000 | 0.19% | 48,665,955 |
| 2024-08-01 | 2024-07-30 | 2.050 | 23,305,146 | -80,000 | 0.19% | 47,775,549 |
| 2024-07-29 | 2024-07-25 | 2.110 | 23,385,146 | -20,000 | 0.19% | 49,342,658 |
| 2024-07-26 | 2024-07-24 | 2.180 | 23,405,146 | -4,000 | 0.19% | 51,023,218 |
| 2024-07-25 | 2024-07-23 | 2.160 | 23,409,146 | -12,000 | 0.19% | 50,563,755 |
| 2024-07-22 | 2024-07-18 | 2.110 | 23,421,146 | +32,000 | 0.19% | 49,418,618 |
| 2024-07-19 | 2024-07-17 | 2.230 | 23,389,146 | +228,000 | 0.19% | 52,157,796 |
| 2024-07-18 | 2024-07-16 | 2.290 | 23,161,146 | -16,000 | 0.19% | 53,039,024 |
| 2024-07-17 | 2024-07-15 | 2.180 | 23,177,146 | -20,000 | 0.19% | 50,526,178 |
| 2024-07-16 | 2024-07-12 | 2.110 | 23,197,146 | -24,000 | 0.19% | 48,945,978 |
| 2024-07-12 | 2024-07-10 | 2.080 | 23,221,146 | -20,000 | 0.19% | 48,299,984 |
| 2024-07-10 | 2024-07-08 | 2.030 | 23,241,146 | +20,000 | 0.19% | 47,179,526 |
| 2024-07-09 | 2024-07-05 | 2.060 | 23,221,146 | -20,000 | 0.19% | 47,835,561 |
| 2024-07-08 | 2024-07-04 | 2.070 | 23,241,146 | -28,000 | 0.19% | 48,109,172 |
| 2024-07-05 | 2024-07-03 | 1.990 | 23,269,146 | +140,000 | 0.19% | 46,305,601 |
| 2024-07-03 | 2024-06-28 | 2.100 | 23,129,146 | -20,000 | 0.18% | 48,571,207 |
| 2024-07-02 | 2024-06-27 | 2.040 | 23,149,146 | +20,000 | 0.19% | 47,224,258 |
| 2024-06-27 | 2024-06-25 | 2.100 | 23,129,146 | -20,000 | 0.18% | 48,571,207 |
| 2024-06-25 | 2024-06-21 | 2.010 | 23,149,146 | -12,000 | 0.19% | 46,529,783 |
| 2024-06-21 | 2024-06-19 | 2.080 | 23,161,146 | +4,000 | 0.19% | 48,175,184 |
| 2024-06-19 | 2024-06-17 | 2.110 | 23,157,146 | +24,000 | 0.19% | 48,861,578 |
| 2024-06-18 | 2024-06-14 | 2.150 | 23,133,146 | -28,000 | 0.18% | 49,736,264 |
| 2024-06-17 | 2024-06-13 | 2.020 | 23,161,146 | -124,000 | 0.19% | 46,785,515 |
| 2024-06-13 | 2024-06-11 | 1.920 | 23,285,146 | -264,000 | 0.19% | 44,707,480 |
| 2024-06-12 | 2024-06-07 | 1.930 | 23,549,146 | +40,000 | 0.19% | 45,449,852 |
| 2024-06-07 | 2024-06-05 | 1.970 | 23,509,146 | +80,000 | 0.19% | 46,313,018 |
| 2024-06-04 | 2024-05-31 | 2.140 | 23,429,146 | -216,000 | 0.19% | 50,138,372 |
| 2024-06-03 | 2024-05-30 | 2.180 | 23,645,146 | +212,000 | 0.19% | 51,546,418 |
| 2024-05-31 | 2024-05-29 | 2.140 | 23,433,146 | +4,000 | 0.19% | 50,146,932 |
| 2024-05-29 | 2024-05-27 | 2.090 | 23,429,146 | -60,000 | 0.20% | 48,966,915 |
| 2024-05-28 | 2024-05-24 | 2.090 | 23,489,146 | -60,000 | 0.20% | 49,092,315 |
| 2024-05-23 | 2024-05-21 | 2.190 | 23,549,146 | +121,000 | 0.20% | 51,572,630 |
| 2024-05-20 | 2024-05-16 | 2.180 | 23,428,146 | -16,000 | 0.20% | 51,073,358 |
| 2024-05-16 | 2024-05-13 | 2.040 | 23,444,146 | -52,000 | 0.20% | 47,826,058 |
| 2024-05-13 | 2024-05-09 | 2.030 | 23,496,146 | +4,000 | 0.20% | 47,697,176 |
| 2024-05-10 | 2024-05-08 | 2.000 | 23,492,146 | -40,000 | 0.20% | 46,984,292 |
| 2024-05-08 | 2024-05-06 | 1.990 | 23,532,146 | -60,000 | 0.20% | 46,828,971 |
| 2024-05-07 | 2024-05-03 | 1.990 | 23,592,146 | +179,000 | 0.20% | 46,948,371 |
| 2024-05-06 | 2024-05-02 | 1.990 | 23,413,146 | -8,000 | 0.20% | 46,592,161 |
| 2024-05-03 | 2024-04-30 | 1.970 | 23,421,146 | -8,000 | 0.20% | 46,139,658 |
| 2024-05-02 | 2024-04-29 | 1.890 | 23,429,146 | -12,000 | 0.20% | 44,281,086 |
| 2024-04-26 | 2024-04-24 | 1.750 | 23,441,146 | -8,000 | 0.20% | 41,022,006 |
| 2024-04-25 | 2024-04-23 | 1.690 | 23,449,146 | -300,000 | 0.20% | 39,629,057 |
| 2024-04-24 | 2024-04-22 | 1.670 | 23,749,146 | -60,000 | 0.20% | 39,661,074 |
| 2024-04-18 | 2024-04-16 | 1.680 | 23,809,146 | +28,000 | 0.21% | 39,999,365 |
| 2024-04-17 | 2024-04-15 | 1.750 | 23,781,146 | +4,000 | 0.21% | 41,617,006 |
| 2024-04-12 | 2024-04-10 | 1.870 | 23,777,146 | +48,000 | 0.21% | 44,463,263 |
| 2024-04-11 | 2024-04-09 | 1.970 | 23,729,146 | +38,200 | 0.20% | 46,746,418 |
| 2024-04-09 | 2024-04-05 | 1.930 | 23,690,946 | -16,000 | 0.20% | 45,723,526 |
| 2024-04-08 | 2024-04-03 | 1.910 | 23,706,946 | -16,000 | 0.20% | 45,280,267 |
| 2024-04-05 | 2024-04-02 | 1.900 | 23,722,946 | -8,000 | 0.20% | 45,073,597 |
| 2024-04-03 | 2024-03-28 | 1.990 | 23,730,946 | -92,000 | 0.20% | 47,224,583 |
| 2024-04-02 | 2024-03-27 | 1.950 | 23,822,946 | +16,000 | 0.21% | 46,454,745 |
| 2024-03-28 | 2024-03-26 | 1.990 | 23,806,946 | -80,000 | 0.21% | 47,375,823 |
| 2024-03-27 | 2024-03-25 | 2.040 | 23,886,946 | +56,000 | 0.21% | 48,729,370 |
| 2024-03-26 | 2024-03-22 | 2.110 | 23,830,946 | -344,000 | 0.21% | 50,283,296 |
| 2024-03-25 | 2024-03-21 | 1.770 | 24,174,946 | +88,000 | 0.21% | 42,789,654 |
| 2024-03-22 | 2024-03-20 | 1.740 | 24,086,946 | -68,000 | 0.21% | 41,911,286 |
| 2024-03-20 | 2024-03-18 | 1.730 | 24,154,946 | -160,000 | 0.21% | 41,788,057 |
| 2024-03-13 | 2024-03-11 | 1.550 | 24,314,946 | -8,000 | 0.21% | 37,688,166 |
| 2024-03-06 | 2024-03-04 | 1.600 | 24,322,946 | -52,000 | 0.21% | 38,916,714 |
| 2024-02-28 | 2024-02-26 | 1.530 | 24,374,946 | +4,000 | 0.21% | 37,293,667 |
| 2024-02-27 | 2024-02-23 | 1.610 | 24,370,946 | +236,000 | 0.21% | 39,237,223 |
| 2024-02-20 | 2024-02-16 | 1.750 | 24,134,946 | -20,000 | 0.21% | 42,236,156 |
| 2024-02-19 | 2024-02-15 | 1.740 | 24,154,946 | -16,000 | 0.21% | 42,029,606 |
| 2024-02-16 | 2024-02-14 | 1.750 | 24,170,946 | +12,000 | 0.21% | 42,299,156 |
| 2024-02-15 | 2024-02-09 | 1.700 | 24,158,946 | +8,000 | 0.21% | 41,070,208 |
| 2024-02-08 | 2024-02-06 | 1.600 | 24,150,946 | -48,000 | 0.21% | 38,641,514 |
| 2024-02-07 | 2024-02-05 | 1.560 | 24,198,946 | -36,000 | 0.21% | 37,750,356 |
| 2024-02-06 | 2024-02-02 | 1.580 | 24,234,946 | -12,000 | 0.21% | 38,291,215 |
| 2024-02-02 | 2024-01-31 | 1.310 | 24,246,946 | -104,000 | 0.21% | 31,763,499 |
| 2024-01-31 | 2024-01-29 | 1.430 | 24,350,946 | -232,000 | 0.21% | 34,821,853 |
| 2024-01-30 | 2024-01-26 | 1.510 | 24,582,946 | +40,000 | 0.21% | 37,120,248 |
| 2024-01-24 | 2024-01-22 | 1.590 | 24,542,946 | -108,000 | 0.21% | 39,023,284 |
| 2024-01-19 | 2024-01-17 | 1.620 | 24,650,946 | -100,000 | 0.21% | 39,934,533 |
| 2024-01-17 | 2024-01-15 | 1.680 | 24,750,946 | -1,000,000 | 0.21% | 41,581,589 |
| 2024-01-15 | 2024-01-11 | 1.680 | 25,750,946 | -42,000 | 0.22% | 43,261,589 |
| 2024-01-10 | 2024-01-08 | 1.610 | 25,792,946 | -8,000 | 0.22% | 41,526,643 |
| 2024-01-09 | 2024-01-05 | 1.630 | 25,800,946 | +32,000 | 0.22% | 42,055,542 |
| 2024-01-02 | 2023-12-28 | 1.720 | 25,768,946 | +60,000 | 0.22% | 44,322,587 |
| 2023-12-29 | 2023-12-27 | 1.670 | 25,708,946 | +44,000 | 0.22% | 42,933,940 |
| 2023-12-28 | 2023-12-22 | 1.670 | 25,664,946 | -8,000 | 0.22% | 42,860,460 |
| 2023-12-20 | 2023-12-18 | 1.810 | 25,672,946 | +1,020,000 | 0.22% | 46,468,032 |
| 2023-12-15 | 2023-12-13 | 1.790 | 24,652,946 | +140,000 | 0.21% | 44,128,773 |
| 2023-12-14 | 2023-12-12 | 1.900 | 24,512,946 | +184,000 | 0.21% | 46,574,597 |
| 2023-12-13 | 2023-12-11 | 1.880 | 24,328,946 | -32,000 | 0.21% | 45,738,418 |
| 2023-12-12 | 2023-12-08 | 1.840 | 24,360,946 | +12,000 | 0.21% | 44,824,141 |
| 2023-12-11 | 2023-12-07 | 1.850 | 24,348,946 | -4,000 | 0.21% | 45,045,550 |
| 2023-12-07 | 2023-12-05 | 1.770 | 24,352,946 | +16,000 | 0.21% | 43,104,714 |
| 2023-12-04 | 2023-11-30 | 1.770 | 24,336,946 | -8,000 | 0.21% | 43,076,394 |
| 2023-12-01 | 2023-11-29 | 1.750 | 24,344,946 | +20,000 | 0.21% | 42,603,656 |
| 2023-11-30 | 2023-11-28 | 1.840 | 24,324,946 | +64,000 | 0.21% | 44,757,901 |
| 2023-11-29 | 2023-11-27 | 1.930 | 24,260,946 | -20,000 | 0.21% | 46,823,626 |
| 2023-11-24 | 2023-11-22 | 1.870 | 24,280,946 | +20,000 | 0.21% | 45,405,369 |
| 2023-11-23 | 2023-11-21 | 1.920 | 24,260,946 | -36,000 | 0.21% | 46,581,016 |
| 2023-11-21 | 2023-11-17 | 1.850 | 24,296,946 | -52,000 | 0.21% | 44,949,350 |
| 2023-11-17 | 2023-11-15 | 1.800 | 24,348,946 | -48,000 | 0.21% | 43,828,103 |
| 2023-11-06 | 2023-11-02 | 1.800 | 24,396,946 | +4,000 | 0.21% | 43,914,503 |
| 2023-11-03 | 2023-11-01 | 1.830 | 24,392,946 | +32,000 | 0.21% | 44,639,091 |
| 2023-11-01 | 2023-10-30 | 1.830 | 24,360,946 | -4,000 | 0.21% | 44,580,531 |
| 2023-10-31 | 2023-10-27 | 1.830 | 24,364,946 | +60,000 | 0.21% | 44,587,851 |
| 2023-10-30 | 2023-10-26 | 1.920 | 24,304,946 | -4,000 | 0.21% | 46,665,496 |
| 2023-10-20 | 2023-10-18 | 1.930 | 24,308,946 | -100,000 | 0.21% | 46,916,266 |
| 2023-10-16 | 2023-10-12 | 2.010 | 24,408,946 | -4,000 | 0.21% | 49,061,981 |
| 2023-10-12 | 2023-10-10 | 2.010 | 24,412,946 | -32,000 | 0.21% | 49,070,021 |
| 2023-10-11 | 2023-10-09 | 1.990 | 24,444,946 | +20,000 | 0.21% | 48,645,443 |
| 2023-10-10 | 2023-10-06 | 2.030 | 24,424,946 | -16,000 | 0.21% | 49,582,640 |
| 2023-10-09 | 2023-10-05 | 2.020 | 24,440,946 | -4,000 | 0.22% | 49,370,711 |
| 2023-10-06 | 2023-10-04 | 2.010 | 24,444,946 | -100,000 | 0.22% | 49,134,341 |
| 2023-10-05 | 2023-10-03 | 2.050 | 24,544,946 | -20,000 | 0.22% | 50,317,139 |
| 2023-10-04 | 2023-09-29 | 2.030 | 24,564,946 | -20,000 | 0.22% | 49,866,840 |
| 2023-09-26 | 2023-09-22 | 2.120 | 24,584,946 | -100,000 | 0.22% | 52,120,086 |
| 2023-09-25 | 2023-09-21 | 2.080 | 24,684,946 | -24,000 | 0.22% | 51,344,688 |
| 2023-09-18 | 2023-09-14 | 2.110 | 24,708,946 | -240,000 | 0.22% | 52,135,876 |
| 2023-09-14 | 2023-09-12 | 2.060 | 24,948,946 | +40,000 | 0.23% | 51,394,829 |
| 2023-09-11 | 2023-09-06 | 2.180 | 24,908,946 | -16,000 | 0.23% | 54,301,502 |
| 2023-09-07 | 2023-09-05 | 2.170 | 24,924,946 | +632,000 | 0.23% | 54,087,133 |
| 2023-09-06 | 2023-09-04 | 2.080 | 24,292,946 | +1,600,000 | 0.22% | 50,529,328 |
| 2023-09-05 | 2023-08-31 | 2.080 | 22,692,946 | +8,000 | 0.21% | 47,201,328 |
| 2023-09-04 | 2023-08-30 | 2.030 | 22,684,946 | +12,000 | 0.21% | 46,050,440 |
| 2023-08-31 | 2023-08-29 | 2.000 | 22,672,946 | -48,000 | 0.21% | 45,345,892 |
| 2023-08-29 | 2023-08-25 | 1.980 | 22,720,946 | -12,000 | 0.21% | 44,987,473 |
| 2023-08-28 | 2023-08-24 | 1.960 | 22,732,946 | +180,000 | 0.21% | 44,556,574 |
| 2023-08-24 | 2023-08-22 | 1.950 | 22,552,946 | -60,000 | 0.21% | 43,978,245 |
| 2023-08-23 | 2023-08-21 | 1.870 | 22,612,946 | +24,000 | 0.21% | 42,286,209 |
| 2023-08-18 | 2023-08-16 | 1.840 | 22,588,946 | -240,000 | 0.21% | 41,563,661 |
| 2023-08-16 | 2023-08-14 | 1.820 | 22,828,946 | +16,000 | 0.21% | 41,548,682 |
| 2023-08-15 | 2023-08-11 | 1.830 | 22,812,946 | +12,000 | 0.21% | 41,747,691 |
| 2023-08-14 | 2023-08-10 | 1.880 | 22,800,946 | +20,000 | 0.21% | 42,865,778 |
| 2023-08-11 | 2023-08-09 | 1.950 | 22,780,946 | -20,000 | 0.21% | 44,422,845 |
| 2023-08-10 | 2023-08-08 | 1.970 | 22,800,946 | +120,000 | 0.21% | 44,917,864 |
| 2023-08-09 | 2023-08-07 | 2.070 | 22,680,946 | +288,000 | 0.21% | 46,949,558 |
| 2023-08-08 | 2023-08-04 | 2.120 | 22,392,946 | +44,000 | 0.21% | 47,473,046 |
| 2023-08-04 | 2023-08-02 | 2.220 | 22,348,946 | +32,000 | 0.21% | 49,614,660 |
| 2023-08-03 | 2023-08-01 | 2.360 | 22,316,946 | +20,000 | 0.21% | 52,667,993 |
| 2023-08-02 | 2023-07-31 | 2.360 | 22,296,946 | +196,000 | 0.21% | 52,620,793 |
| 2023-08-01 | 2023-07-28 | 2.630 | 22,100,946 | +108,000 | 0.21% | 58,125,488 |
| 2023-07-31 | 2023-07-27 | 2.520 | 21,992,946 | -52,000 | 0.21% | 55,422,224 |
| 2023-07-28 | 2023-07-26 | 2.520 | 22,044,946 | -76,000 | 0.21% | 55,553,264 |
| 2023-07-27 | 2023-07-25 | 2.440 | 22,120,946 | -4,000 | 0.21% | 53,975,108 |
| 2023-07-26 | 2023-07-24 | 2.570 | 22,124,946 | -179,000 | 0.21% | 56,861,111 |
| 2023-07-24 | 2023-07-20 | 2.630 | 22,303,946 | -64,000 | 0.22% | 58,659,378 |
| 2023-07-21 | 2023-07-19 | 2.590 | 22,367,946 | -106,000 | 0.22% | 57,932,980 |
| 2023-07-20 | 2023-07-18 | 2.300 | 22,473,946 | -12,000 | 0.22% | 51,690,076 |
| 2023-07-19 | 2023-07-14 | 2.250 | 22,485,946 | -16,000 | 0.22% | 50,593,378 |
| 2023-07-18 | 2023-07-13 | 2.270 | 22,501,946 | -44,000 | 0.22% | 51,079,417 |
| 2023-07-14 | 2023-07-12 | 2.170 | 22,545,946 | +48,000 | 0.22% | 48,924,703 |
| 2023-07-13 | 2023-07-11 | 2.100 | 22,497,946 | -12,000 | 0.22% | 47,245,687 |
| 2023-07-12 | 2023-07-10 | 2.000 | 22,509,946 | +12,000 | 0.22% | 45,019,892 |
| 2023-07-11 | 2023-07-07 | 1.990 | 22,497,946 | +160,000 | 0.22% | 44,770,913 |
| 2023-07-10 | 2023-07-06 | 1.930 | 22,337,946 | +1,272,000 | 0.22% | 43,112,236 |
| 2023-07-07 | 2023-07-05 | 1.880 | 21,065,946 | +32,000 | 0.21% | 39,603,978 |
| 2023-07-04 | 2023-06-30 | 1.840 | 21,033,946 | +8,000 | 0.21% | 38,702,461 |
| 2023-07-03 | 2023-06-29 | 1.900 | 21,025,946 | +20,000 | 0.21% | 39,949,297 |
| 2023-06-29 | 2023-06-27 | 1.980 | 21,005,946 | -105,000 | 0.21% | 41,591,773 |
| 2023-06-28 | 2023-06-26 | 1.920 | 21,110,946 | -40,000 | 0.21% | 40,533,016 |
| 2023-06-27 | 2023-06-23 | 1.840 | 21,150,946 | +40,000 | 0.21% | 38,917,741 |
| 2023-06-26 | 2023-06-21 | 1.890 | 21,110,946 | -59,000 | 0.21% | 39,899,688 |
| 2023-06-20 | 2023-06-16 | 1.870 | 21,169,946 | -24,000 | 0.21% | 39,587,799 |
| 2023-06-14 | 2023-06-12 | 1.820 | 21,193,946 | +36,400 | 0.21% | 38,572,982 |
| 2023-06-09 | 2023-06-07 | 1.780 | 21,157,546 | -32,000 | 0.21% | 37,660,432 |
| 2023-05-29 | 2023-05-24 | 1.710 | 21,189,546 | -16,000 | 0.21% | 36,234,124 |
| 2023-05-25 | 2023-05-23 | 1.760 | 21,205,546 | -100,000 | 0.21% | 37,321,761 |
| 2023-05-16 | 2023-05-12 | 1.820 | 21,305,546 | +52,000 | 0.21% | 38,776,094 |
| 2023-05-12 | 2023-05-10 | 1.820 | 21,253,546 | +48,000 | 0.21% | 38,681,454 |
| 2023-05-11 | 2023-05-09 | 1.830 | 21,205,546 | -4,000 | 0.21% | 38,806,149 |
| 2023-05-10 | 2023-05-08 | 1.870 | 21,209,546 | -24,000 | 0.21% | 39,661,851 |
| 2023-05-05 | 2023-05-03 | 1.850 | 21,233,546 | -8,000 | 0.21% | 39,282,060 |
| 2023-05-03 | 2023-04-28 | 1.900 | 21,241,546 | -40,000 | 0.21% | 40,358,937 |
| 2023-04-25 | 2023-04-21 | 1.850 | 21,281,546 | -92,000 | 0.21% | 39,370,860 |
| 2023-04-20 | 2023-04-18 | 1.950 | 21,373,546 | -4,000 | 0.21% | 41,678,415 |
| 2023-04-19 | 2023-04-17 | 1.990 | 21,377,546 | -4,800,000 | 0.21% | 42,541,317 |
| 2023-04-17 | 2023-04-13 | 1.970 | 26,177,546 | +36,000 | 0.26% | 51,569,766 |
| 2023-04-14 | 2023-04-12 | 2.000 | 26,141,546 | +4,000 | 0.26% | 52,283,092 |
| 2023-04-12 | 2023-04-06 | 2.000 | 26,137,546 | +60,000 | 0.26% | 52,275,092 |
| 2023-04-04 | 2023-03-31 | 2.050 | 26,077,546 | -472,000 | 0.26% | 53,458,969 |
| 2023-03-31 | 2023-03-29 | 2.070 | 26,549,546 | -1,000,000 | 0.27% | 54,957,560 |
| 2023-03-29 | 2023-03-27 | 2.070 | 27,549,546 | -48,000 | 0.28% | 57,027,560 |
| 2023-03-23 | 2023-03-21 | 2.110 | 27,597,546 | -84,000 | 0.28% | 58,230,822 |
| 2023-03-22 | 2023-03-20 | 2.000 | 27,681,546 | -8,000 | 0.28% | 55,363,092 |
| 2023-03-21 | 2023-03-17 | 2.000 | 27,689,546 | -200,800 | 0.28% | 55,379,092 |
| 2023-03-16 | 2023-03-14 | 1.850 | 27,890,346 | +20,000 | 0.28% | 51,597,140 |
| 2023-03-14 | 2023-03-10 | 1.940 | 27,870,346 | -192,000 | 0.28% | 54,068,471 |
| 2023-03-13 | 2023-03-09 | 1.980 | 28,062,346 | -192,000 | 0.28% | 55,563,445 |
| 2023-03-10 | 2023-03-08 | 2.010 | 28,254,346 | +8,000 | 0.28% | 56,791,235 |
| 2023-03-09 | 2023-03-07 | 2.100 | 28,246,346 | -4,000 | 0.28% | 59,317,327 |
| 2023-03-08 | 2023-03-06 | 2.090 | 28,250,346 | -28,000 | 0.28% | 59,043,223 |
| 2023-03-07 | 2023-03-03 | 2.090 | 28,278,346 | -943 | 0.28% | 59,101,743 |
| 2023-03-06 | 2023-03-02 | 2.080 | 28,279,289 | +16,000 | 0.28% | 58,820,921 |
| 2023-03-03 | 2023-03-01 | 2.030 | 28,263,289 | -24,000 | 0.28% | 57,374,477 |
| 2023-03-01 | 2023-02-27 | 1.930 | 28,287,289 | +20,000 | 0.28% | 54,594,468 |
| 2023-02-28 | 2023-02-24 | 2.030 | 28,267,289 | -12,000 | 0.28% | 57,382,597 |
| 2023-02-27 | 2023-02-23 | 1.980 | 28,279,289 | -24,000 | 0.28% | 55,992,992 |
| 2023-02-24 | 2023-02-22 | 1.880 | 28,303,289 | -412,000 | 0.28% | 53,210,183 |
| 2023-02-22 | 2023-02-20 | 1.920 | 28,715,289 | -16,000 | 0.29% | 55,133,355 |
| 2023-02-17 | 2023-02-15 | 1.870 | 28,731,289 | +36,000 | 0.29% | 53,727,510 |
| 2023-02-16 | 2023-02-14 | 1.900 | 28,695,289 | -4,000 | 0.29% | 54,521,049 |
| 2023-02-15 | 2023-02-13 | 1.960 | 28,699,289 | -5,000 | 0.29% | 56,250,606 |
| 2023-02-13 | 2023-02-09 | 1.990 | 28,704,289 | +28,000 | 0.29% | 57,121,535 |
| 2023-02-10 | 2023-02-08 | 1.960 | 28,676,289 | +44,000 | 0.29% | 56,205,526 |
| 2023-02-09 | 2023-02-07 | 1.970 | 28,632,289 | +160,000 | 0.29% | 56,405,609 |
| 2023-02-08 | 2023-02-06 | 1.950 | 28,472,289 | +1,400,000 | 0.28% | 55,520,964 |
| 2023-02-07 | 2023-02-03 | 2.030 | 27,072,289 | +836,000 | 0.27% | 54,956,747 |
| 2023-02-06 | 2023-02-02 | 2.100 | 26,236,289 | -4,000 | 0.26% | 55,096,207 |
| 2023-02-03 | 2023-02-01 | 2.120 | 26,240,289 | +208,000 | 0.26% | 55,629,413 |
| 2023-02-02 | 2023-01-31 | 2.090 | 26,032,289 | +8,000 | 0.26% | 54,407,484 |
| 2023-01-31 | 2023-01-27 | 2.300 | 26,024,289 | +1,008,000 | 0.26% | 59,855,865 |
| 2023-01-30 | 2023-01-26 | 2.300 | 25,016,289 | -56,000 | 0.25% | 57,537,465 |
| 2023-01-27 | 2023-01-20 | 2.290 | 25,072,289 | -88,000 | 0.25% | 57,415,542 |
| 2023-01-26 | 2023-01-19 | 2.080 | 25,160,289 | -100,000 | 0.25% | 52,333,401 |
| 2023-01-16 | 2023-01-12 | 1.970 | 25,260,289 | -100,000 | 0.25% | 49,762,769 |
| 2023-01-13 | 2023-01-11 | 1.990 | 25,360,289 | +20,000 | 0.25% | 50,466,975 |
| 2023-01-11 | 2023-01-09 | 2.040 | 25,340,289 | -16,000 | 0.25% | 51,694,190 |
| 2023-01-09 | 2023-01-05 | 2.020 | 25,356,289 | -20,000 | 0.25% | 51,219,704 |
| 2023-01-06 | 2023-01-04 | 2.000 | 25,376,289 | -24,000 | 0.25% | 50,752,578 |
| 2023-01-05 | 2023-01-03 | 2.000 | 25,400,289 | +40,000 | 0.25% | 50,800,578 |
| 2023-01-04 | 2022-12-30 | 1.950 | 25,360,289 | -86,000 | 0.25% | 49,452,564 |
| 2023-01-03 | 2022-12-29 | 1.870 | 25,446,289 | -92,000 | 0.25% | 47,584,560 |
| 2022-12-30 | 2022-12-28 | 1.840 | 25,538,289 | +28,000 | 0.26% | 46,990,452 |
| 2022-12-29 | 2022-12-23 | 1.790 | 25,510,289 | -28,000 | 0.25% | 45,663,417 |
| 2022-12-28 | 2022-12-22 | 1.780 | 25,538,289 | -48,000 | 0.26% | 45,458,154 |
| 2022-12-22 | 2022-12-20 | 1.690 | 25,586,289 | +48,000 | 0.26% | 43,240,828 |
| 2022-12-21 | 2022-12-19 | 1.740 | 25,538,289 | +24,000 | 0.26% | 44,436,623 |
| 2022-12-20 | 2022-12-16 | 1.760 | 25,514,289 | +220,000 | 0.27% | 44,905,149 |
| 2022-12-19 | 2022-12-15 | 1.750 | 25,294,289 | -20,000 | 0.27% | 44,265,006 |
| 2022-12-15 | 2022-12-13 | 1.800 | 25,314,289 | +48,000 | 0.27% | 45,565,720 |
| 2022-12-14 | 2022-12-12 | 1.770 | 25,266,289 | -216,000 | 0.27% | 44,721,332 |
| 2022-12-13 | 2022-12-09 | 1.880 | 25,482,289 | -928,000 | 0.27% | 47,906,703 |
| 2022-12-12 | 2022-12-08 | 1.880 | 26,410,289 | +8,000 | 0.28% | 49,651,343 |
| 2022-12-09 | 2022-12-07 | 1.840 | 26,402,289 | -96,000 | 0.28% | 48,580,212 |
| 2022-12-08 | 2022-12-06 | 1.830 | 26,498,289 | +388,000 | 0.28% | 48,491,869 |
| 2022-12-07 | 2022-12-05 | 1.840 | 26,110,289 | -292,000 | 0.27% | 48,042,932 |
| 2022-12-06 | 2022-12-02 | 1.690 | 26,402,289 | -80,000 | 0.28% | 44,619,868 |
| 2022-12-05 | 2022-12-01 | 1.690 | 26,482,289 | +92,000 | 0.28% | 44,755,068 |
| 2022-11-29 | 2022-11-25 | 1.560 | 26,390,289 | +232,000 | 0.28% | 41,168,851 |
| 2022-11-25 | 2022-11-23 | 1.600 | 26,158,289 | +32,000 | 0.27% | 41,853,262 |
| 2022-11-24 | 2022-11-22 | 1.570 | 26,126,289 | -2,400 | 0.27% | 41,018,274 |
| 2022-11-22 | 2022-11-18 | 1.640 | 26,128,689 | +28,000 | 0.27% | 42,851,050 |
| 2022-11-21 | 2022-11-17 | 1.650 | 26,100,689 | +48,000 | 0.27% | 43,066,137 |
| 2022-11-18 | 2022-11-16 | 1.720 | 26,052,689 | +808,000 | 0.27% | 44,810,625 |
| 2022-11-17 | 2022-11-15 | 1.790 | 25,244,689 | -372,000 | 0.27% | 45,187,993 |
| 2022-11-16 | 2022-11-14 | 1.690 | 25,616,689 | -16,000 | 0.27% | 43,292,204 |
| 2022-11-14 | 2022-11-10 | 1.480 | 25,632,689 | -56,000 | 0.27% | 37,936,380 |
| 2022-11-11 | 2022-11-09 | 1.500 | 25,688,689 | +40,000 | 0.27% | 38,533,034 |
| 2022-11-10 | 2022-11-08 | 1.560 | 25,648,689 | +456,000 | 0.27% | 40,011,955 |
| 2022-11-09 | 2022-11-07 | 1.580 | 25,192,689 | -8,000 | 0.26% | 39,804,449 |
| 2022-11-08 | 2022-11-04 | 1.500 | 25,200,689 | -100,000 | 0.26% | 37,801,034 |
| 2022-11-07 | 2022-11-03 | 1.410 | 25,300,689 | -64,000 | 0.27% | 35,673,971 |
| 2022-11-04 | 2022-11-02 | 1.440 | 25,364,689 | -60,000 | 0.27% | 36,525,152 |
| 2022-10-28 | 2022-10-26 | 1.360 | 25,424,689 | +36,000 | 0.27% | 34,577,577 |
| 2022-10-27 | 2022-10-25 | 1.280 | 25,388,689 | +32,000 | 0.27% | 32,497,522 |
| 2022-10-26 | 2022-10-24 | 1.270 | 25,356,689 | +96,000 | 0.27% | 32,202,995 |
| 2022-10-25 | 2022-10-21 | 1.470 | 25,260,689 | -4,000 | 0.27% | 37,133,213 |
| 2022-10-24 | 2022-10-20 | 1.460 | 25,264,689 | +20,000 | 0.27% | 36,886,446 |
| 2022-10-21 | 2022-10-19 | 1.520 | 25,244,689 | -4,000 | 0.27% | 38,371,927 |
| 2022-10-20 | 2022-10-18 | 1.580 | 25,248,689 | -8,000 | 0.27% | 39,892,929 |
| 2022-10-19 | 2022-10-17 | 1.510 | 25,256,689 | +4,000 | 0.27% | 38,137,600 |
| 2022-10-18 | 2022-10-14 | 1.460 | 25,252,689 | +12,000 | 0.27% | 36,868,926 |
| 2022-10-14 | 2022-10-12 | 1.550 | 25,240,689 | +20,000 | 0.27% | 39,123,068 |
| 2022-10-05 | 2022-09-30 | 1.680 | 25,220,689 | -16,000 | 0.27% | 42,370,758 |
| 2022-10-03 | 2022-09-29 | 1.680 | 25,236,689 | +12,000 | 0.27% | 42,397,638 |
| 2022-09-28 | 2022-09-26 | 1.810 | 25,224,689 | -40,000 | 0.27% | 45,656,687 |
| 2022-09-27 | 2022-09-23 | 1.750 | 25,264,689 | -8,000 | 0.27% | 44,213,206 |
| 2022-09-26 | 2022-09-22 | 1.790 | 25,272,689 | -4,000 | 0.27% | 45,238,113 |
| 2022-09-23 | 2022-09-21 | 1.790 | 25,276,689 | +8,000 | 0.27% | 45,245,273 |
| 2022-09-22 | 2022-09-20 | 1.850 | 25,268,689 | +52,000 | 0.27% | 46,747,075 |
| 2022-09-16 | 2022-09-14 | 2.040 | 25,216,689 | +20,000 | 0.27% | 51,442,046 |
| 2022-09-13 | 2022-09-08 | 1.860 | 25,196,689 | -40,000 | 0.27% | 46,865,842 |
| 2022-09-09 | 2022-09-07 | 1.900 | 25,236,689 | +36,000 | 0.27% | 47,949,709 |
| 2022-09-07 | 2022-09-05 | 1.880 | 25,200,689 | -48,000 | 0.27% | 47,377,295 |
| 2022-09-06 | 2022-09-02 | 1.840 | 25,248,689 | +4,000 | 0.27% | 46,457,588 |
| 2022-09-05 | 2022-09-01 | 1.880 | 25,244,689 | -8,000 | 0.27% | 47,460,015 |
| 2022-09-02 | 2022-08-31 | 2.000 | 25,252,689 | +432,000 | 0.27% | 50,505,378 |
| 2022-09-01 | 2022-08-30 | 2.000 | 24,820,689 | +20,000 | 0.27% | 49,641,378 |
| 2022-08-31 | 2022-08-29 | 2.050 | 24,800,689 | +92,000 | 0.27% | 50,841,412 |
| 2022-08-30 | 2022-08-26 | 2.040 | 24,708,689 | +32,000 | 0.26% | 50,405,726 |
| 2022-08-29 | 2022-08-25 | 2.050 | 24,676,689 | +40,000 | 0.26% | 50,587,212 |
| 2022-08-26 | 2022-08-24 | 1.960 | 24,636,689 | +2,484,000 | 0.26% | 48,287,910 |
| 2022-08-25 | 2022-08-23 | 2.050 | 22,152,689 | -40,000 | 0.24% | 45,413,012 |
| 2022-08-24 | 2022-08-22 | 2.110 | 22,192,689 | -20,000 | 0.24% | 46,826,574 |
| 2022-08-23 | 2022-08-19 | 2.120 | 22,212,689 | -1,000,000 | 0.24% | 47,090,901 |
| 2022-08-19 | 2022-08-17 | 2.100 | 23,212,689 | +16,000 | 0.25% | 48,746,647 |
| 2022-08-16 | 2022-08-12 | 2.140 | 23,196,689 | +365,000 | 0.25% | 49,640,914 |
| 2022-08-15 | 2022-08-11 | 2.160 | 22,831,689 | +28,000 | 0.24% | 49,316,448 |
| 2022-08-12 | 2022-08-10 | 2.170 | 22,803,689 | -20,000 | 0.24% | 49,484,005 |
| 2022-08-11 | 2022-08-09 | 2.250 | 22,823,689 | +12,000 | 0.24% | 51,353,300 |
| 2022-08-09 | 2022-08-05 | 2.200 | 22,811,689 | +20,000 | 0.24% | 50,185,716 |
| 2022-08-08 | 2022-08-04 | 2.190 | 22,791,689 | +135,500 | 0.24% | 49,913,799 |
| 2022-08-05 | 2022-08-03 | 2.110 | 22,656,189 | -28,000 | 0.24% | 47,804,559 |
| 2022-08-04 | 2022-08-02 | 2.110 | 22,684,189 | -472,000 | 0.24% | 47,863,639 |
| 2022-08-03 | 2022-08-01 | 2.170 | 23,156,189 | +8,000 | 0.25% | 50,248,930 |
| 2022-08-02 | 2022-07-29 | 2.270 | 23,148,189 | -28,000 | 0.25% | 52,546,389 |
| 2022-08-01 | 2022-07-28 | 2.360 | 23,176,189 | +20,000 | 0.25% | 54,695,806 |
| 2022-07-29 | 2022-07-27 | 2.300 | 23,156,189 | -20,000 | 0.25% | 53,259,235 |
| 2022-07-28 | 2022-07-26 | 2.350 | 23,176,189 | +124,000 | 0.25% | 54,464,044 |
| 2022-07-27 | 2022-07-25 | 2.340 | 23,052,189 | +100,000 | 0.25% | 53,942,122 |
| 2022-07-26 | 2022-07-22 | 2.400 | 22,952,189 | -36,000 | 0.25% | 55,085,254 |
| 2022-07-25 | 2022-07-21 | 2.430 | 22,988,189 | +136,000 | 0.25% | 55,861,299 |
| 2022-07-22 | 2022-07-20 | 2.500 | 22,852,189 | +112,000 | 0.24% | 57,130,472 |
| 2022-07-21 | 2022-07-19 | 2.400 | 22,740,189 | +20,000 | 0.24% | 54,576,454 |
| 2022-07-20 | 2022-07-18 | 2.420 | 22,720,189 | +20,000 | 0.24% | 54,982,857 |
| 2022-07-19 | 2022-07-15 | 2.430 | 22,700,189 | +212,000 | 0.24% | 55,161,459 |
| 2022-07-15 | 2022-07-13 | 2.450 | 22,488,189 | -24,000 | 0.24% | 55,096,063 |
| 2022-07-14 | 2022-07-12 | 2.560 | 22,512,189 | +36,000 | 0.24% | 57,631,204 |
| 2022-07-13 | 2022-07-11 | 2.600 | 22,476,189 | -52,000 | 0.24% | 58,438,091 |
| 2022-07-11 | 2022-07-07 | 2.730 | 22,528,189 | +48,000 | 0.24% | 61,501,956 |
| 2022-07-08 | 2022-07-06 | 2.790 | 22,480,189 | +12,000 | 0.24% | 62,719,727 |
| 2022-07-07 | 2022-07-05 | 2.790 | 22,468,189 | +536,000 | 0.24% | 62,686,247 |
| 2022-07-06 | 2022-07-04 | 2.800 | 21,932,189 | -4,000 | 0.23% | 61,410,129 |
| 2022-07-05 | 2022-06-30 | 2.880 | 21,936,189 | +12,000 | 0.23% | 63,176,224 |
| 2022-07-04 | 2022-06-29 | 2.980 | 21,924,189 | -52,000 | 0.23% | 65,334,083 |
| 2022-06-30 | 2022-06-28 | 3.000 | 21,976,189 | -40,000 | 0.23% | 65,928,567 |
| 2022-06-29 | 2022-06-27 | 3.040 | 22,016,189 | -276,000 | 0.24% | 66,929,215 |
| 2022-06-28 | 2022-06-24 | 3.030 | 22,292,189 | +40,000 | 0.24% | 67,545,333 |
| 2022-06-27 | 2022-06-23 | 2.970 | 22,252,189 | -32,000 | 0.24% | 66,089,001 |
| 2022-06-24 | 2022-06-22 | 2.910 | 22,284,189 | -288,000 | 0.24% | 64,846,990 |
| 2022-06-23 | 2022-06-21 | 3.120 | 22,572,189 | +24,000 | 0.24% | 70,425,230 |
| 2022-06-22 | 2022-06-20 | 3.110 | 22,548,189 | -336,000 | 0.24% | 70,124,868 |
| 2022-06-21 | 2022-06-17 | 2.750 | 22,884,189 | +720,000 | 0.24% | 62,931,520 |
| 2022-06-20 | 2022-06-16 | 2.760 | 22,164,189 | +368,000 | 0.24% | 61,173,162 |
| 2022-06-17 | 2022-06-15 | 2.440 | 21,796,189 | +40,000 | 0.23% | 53,182,701 |
| 2022-06-16 | 2022-06-14 | 2.480 | 21,756,189 | +164,000 | 0.23% | 53,955,349 |
| 2022-06-15 | 2022-06-13 | 2.520 | 21,592,189 | +1,108,000 | 0.23% | 54,412,316 |
| 2022-06-14 | 2022-06-10 | 2.610 | 20,484,189 | -412,000 | 0.22% | 53,463,733 |
| 2022-06-13 | 2022-06-09 | 2.310 | 20,896,189 | -640,000 | 0.22% | 48,270,197 |
| 2022-06-10 | 2022-06-08 | 2.170 | 21,536,189 | -64,000 | 0.23% | 46,733,530 |
| 2022-06-09 | 2022-06-07 | 2.110 | 21,600,189 | +56,000 | 0.23% | 45,576,399 |
| 2022-06-08 | 2022-06-06 | 2.120 | 21,544,189 | +456,000 | 0.23% | 45,673,681 |
| 2022-06-07 | 2022-06-02 | 2.190 | 21,088,189 | +480,000 | 0.23% | 46,183,134 |
| 2022-06-06 | 2022-06-01 | 2.230 | 20,608,189 | +24,000 | 0.22% | 45,956,261 |
| 2022-06-02 | 2022-05-31 | 2.240 | 20,584,189 | +816,000 | 0.22% | 46,108,583 |
| 2022-05-31 | 2022-05-27 | 2.200 | 19,768,189 | +1,476,000 | 0.21% | 43,490,016 |
| 2022-05-30 | 2022-05-26 | 2.100 | 18,292,189 | +16,000 | 0.20% | 38,413,597 |
| 2022-05-27 | 2022-05-25 | 2.140 | 18,276,189 | +20,000 | 0.20% | 39,111,044 |
| 2022-05-26 | 2022-05-24 | 2.170 | 18,256,189 | +528,000 | 0.20% | 39,615,930 |
| 2022-05-25 | 2022-05-23 | 2.170 | 17,728,189 | -20,000 | 0.19% | 38,470,170 |
| 2022-05-24 | 2022-05-20 | 2.200 | 17,748,189 | -512,000 | 0.19% | 39,046,016 |
| 2022-05-23 | 2022-05-19 | 2.100 | 18,260,189 | -8,000 | 0.20% | 38,346,397 |
| 2022-05-20 | 2022-05-18 | 2.130 | 18,268,189 | -16,000 | 0.20% | 38,911,243 |
| 2022-05-19 | 2022-05-17 | 2.090 | 18,284,189 | -1,120,000 | 0.20% | 38,213,955 |
| 2022-05-18 | 2022-05-16 | 2.050 | 19,404,189 | -1,028,000 | 0.21% | 39,778,587 |
| 2022-05-17 | 2022-05-13 | 2.070 | 20,432,189 | -148,000 | 0.22% | 42,294,631 |
| 2022-05-12 | 2022-05-10 | 1.900 | 20,580,189 | -12,000 | 0.22% | 39,102,359 |
| 2022-05-11 | 2022-05-06 | 1.930 | 20,592,189 | +12,000 | 0.22% | 39,742,925 |
| 2022-05-10 | 2022-05-05 | 2.020 | 20,580,189 | -80,000 | 0.22% | 41,571,982 |
| 2022-05-05 | 2022-05-03 | 1.990 | 20,660,189 | -412,000 | 0.22% | 41,113,776 |
| 2022-05-04 | 2022-04-29 | 1.910 | 21,072,189 | -128,000 | 0.23% | 40,247,881 |
| 2022-05-03 | 2022-04-28 | 1.830 | 21,200,189 | +200,000 | 0.23% | 38,796,346 |
| 2022-04-29 | 2022-04-27 | 1.770 | 21,000,189 | +1,900,000 | 0.22% | 37,170,335 |
| 2022-04-28 | 2022-04-26 | 1.800 | 19,100,189 | -1,704,000 | 0.20% | 34,380,340 |
| 2022-04-27 | 2022-04-25 | 1.850 | 20,804,189 | -2,008,000 | 0.22% | 38,487,750 |
| 2022-04-26 | 2022-04-22 | 1.910 | 22,812,189 | +508,000 | 0.24% | 43,571,281 |
| 2022-04-25 | 2022-04-21 | 1.920 | 22,304,189 | -108,000 | 0.24% | 42,824,043 |
| 2022-04-22 | 2022-04-20 | 2.030 | 22,412,189 | -12,000 | 0.24% | 45,496,744 |
| 2022-04-21 | 2022-04-19 | 2.010 | 22,424,189 | +96,000 | 0.24% | 45,072,620 |
| 2022-04-20 | 2022-04-14 | 2.060 | 22,328,189 | -108,000 | 0.24% | 45,996,069 |
| 2022-04-14 | 2022-04-12 | 2.000 | 22,436,189 | +28,000 | 0.24% | 44,872,378 |
| 2022-04-13 | 2022-04-11 | 2.000 | 22,408,189 | -92,000 | 0.24% | 44,816,378 |
| 2022-04-12 | 2022-04-08 | 2.040 | 22,500,189 | +516,000 | 0.24% | 45,900,386 |
| 2022-04-11 | 2022-04-07 | 2.020 | 21,984,189 | +24,000 | 0.24% | 44,408,062 |
| 2022-04-08 | 2022-04-06 | 2.080 | 21,960,189 | +1,384,000 | 0.24% | 45,677,193 |
| 2022-04-07 | 2022-04-04 | 2.140 | 20,576,189 | -88,000 | 0.22% | 44,033,044 |
| 2022-04-06 | 2022-04-01 | 2.080 | 20,664,189 | +856,000 | 0.22% | 42,981,513 |
| 2022-04-04 | 2022-03-31 | 2.120 | 19,808,189 | +164,000 | 0.21% | 41,993,361 |
| 2022-04-01 | 2022-03-30 | 2.230 | 19,644,189 | -4,460,000 | 0.21% | 43,806,541 |
| 2022-03-31 | 2022-03-29 | 2.180 | 24,104,189 | +2,080,000 | 0.26% | 52,547,132 |
| 2022-03-30 | 2022-03-28 | 2.030 | 22,024,189 | -236,000 | 0.24% | 44,709,104 |
| 2022-03-29 | 2022-03-25 | 2.030 | 22,260,189 | +60,000 | 0.24% | 45,188,184 |
| 2022-03-28 | 2022-03-24 | 2.110 | 22,200,189 | +260,000 | 0.24% | 46,842,399 |
| 2022-03-25 | 2022-03-23 | 2.160 | 21,940,189 | -28,000 | 0.24% | 47,390,808 |
| 2022-03-24 | 2022-03-22 | 2.110 | 21,968,189 | -84,000 | 0.24% | 46,352,879 |
| 2022-03-23 | 2022-03-21 | 2.100 | 22,052,189 | +1,012,000 | 0.24% | 46,309,597 |
| 2022-03-22 | 2022-03-18 | 2.080 | 21,040,189 | -56,000 | 0.23% | 43,763,593 |
| 2022-03-21 | 2022-03-17 | 2.100 | 21,096,189 | +2,012,000 | 0.23% | 44,301,997 |
| 2022-03-18 | 2022-03-16 | 1.990 | 19,084,189 | +40,000 | 0.21% | 37,977,536 |
| 2022-03-17 | 2022-03-15 | 1.870 | 19,044,189 | -28,000 | 0.21% | 35,612,633 |
| 2022-03-16 | 2022-03-14 | 1.950 | 19,072,189 | -1,748,000 | 0.21% | 37,190,769 |
| 2022-03-15 | 2022-03-11 | 2.120 | 20,820,189 | -36,000 | 0.23% | 44,138,801 |
| 2022-03-14 | 2022-03-10 | 2.210 | 20,856,189 | -304,000 | 0.23% | 46,092,178 |
| 2022-03-11 | 2022-03-09 | 2.210 | 21,160,189 | +36,000 | 0.23% | 46,764,018 |
| 2022-03-10 | 2022-03-08 | 2.110 | 21,124,189 | +152,000 | 0.23% | 44,572,039 |
| 2022-03-09 | 2022-03-07 | 2.290 | 20,972,189 | -1,005,200 | 0.23% | 48,026,313 |
| 2022-03-08 | 2022-03-04 | 2.120 | 21,977,389 | -28,000 | 0.24% | 46,592,065 |
| 2022-03-07 | 2022-03-03 | 2.110 | 22,005,389 | -52,000 | 0.24% | 46,431,371 |
| 2022-03-04 | 2022-03-02 | 2.170 | 22,057,389 | -136,000 | 0.24% | 47,864,534 |
| 2022-03-03 | 2022-03-01 | 2.320 | 22,193,389 | +84,000 | 0.24% | 51,488,662 |
| 2022-03-01 | 2022-02-25 | 2.370 | 22,109,389 | -64,000 | 0.24% | 52,399,252 |
| 2022-02-28 | 2022-02-24 | 2.310 | 22,173,389 | -2,308,000 | 0.24% | 51,220,529 |
| 2022-02-25 | 2022-02-23 | 2.360 | 24,481,389 | -1,432,000 | 0.27% | 57,776,078 |
| 2022-02-24 | 2022-02-22 | 2.080 | 25,913,389 | -2,952,000 | 0.28% | 53,899,849 |
| 2022-02-23 | 2022-02-21 | 1.970 | 28,865,389 | -2,976,000 | 0.31% | 56,864,816 |
| 2022-02-22 | 2022-02-18 | 2.060 | 31,841,389 | +548,000 | 0.34% | 65,593,261 |
| 2022-02-21 | 2022-02-17 | 2.100 | 31,293,389 | +464,000 | 0.34% | 65,716,117 |
| 2022-02-18 | 2022-02-16 | 2.110 | 30,829,389 | +436,000 | 0.33% | 65,050,011 |
| 2022-02-17 | 2022-02-15 | 2.240 | 30,393,389 | +396,000 | 0.33% | 68,081,191 |
| 2022-02-16 | 2022-02-14 | 2.280 | 29,997,389 | +708,000 | 0.32% | 68,394,047 |
| 2022-02-15 | 2022-02-11 | 2.390 | 29,289,389 | -336,000 | 0.32% | 70,001,640 |
| 2022-02-14 | 2022-02-10 | 2.440 | 29,625,389 | -268,000 | 0.32% | 72,285,949 |
| 2022-02-11 | 2022-02-09 | 2.340 | 29,893,389 | -20,000 | 0.32% | 69,950,530 |
| 2022-02-10 | 2022-02-08 | 2.280 | 29,913,389 | -432,000 | 0.32% | 68,202,527 |
| 2022-02-09 | 2022-02-07 | 2.370 | 30,345,389 | +16,000 | 0.33% | 71,918,572 |
| 2022-02-08 | 2022-02-04 | 2.450 | 30,329,389 | -28,000 | 0.33% | 74,307,003 |
| 2022-02-07 | 2022-01-31 | 2.380 | 30,357,389 | +1,504,000 | 0.33% | 72,250,586 |
| 2022-02-04 | 2022-01-27 | 2.360 | 28,853,389 | +40,000 | 0.31% | 68,093,998 |
| 2022-01-28 | 2022-01-26 | 2.490 | 28,813,389 | -368,000 | 0.31% | 71,745,339 |
| 2022-01-27 | 2022-01-25 | 2.290 | 29,181,389 | -60,000 | 0.32% | 66,825,381 |
| 2022-01-26 | 2022-01-24 | 2.260 | 29,241,389 | +84,000 | 0.32% | 66,085,539 |
| 2022-01-25 | 2022-01-21 | 2.350 | 29,157,389 | +140,000 | 0.32% | 68,519,864 |
| 2022-01-24 | 2022-01-20 | 2.290 | 29,017,389 | +608,000 | 0.31% | 66,449,821 |
| 2022-01-21 | 2022-01-19 | 2.280 | 28,409,389 | -20,000 | 0.31% | 64,773,407 |
| 2022-01-20 | 2022-01-18 | 2.330 | 28,429,389 | +56,000 | 0.31% | 66,240,476 |
| 2022-01-19 | 2022-01-17 | 2.310 | 28,373,389 | -348,000 | 0.31% | 65,542,529 |
| 2022-01-18 | 2022-01-14 | 2.150 | 28,721,389 | +100,000 | 0.31% | 61,750,986 |
| 2022-01-17 | 2022-01-13 | 2.220 | 28,621,389 | +1,076,000 | 0.31% | 63,539,484 |
| 2022-01-14 | 2022-01-12 | 2.320 | 27,545,389 | +1,800,000 | 0.30% | 63,905,302 |
| 2022-01-13 | 2022-01-11 | 2.430 | 25,745,389 | +832,000 | 0.28% | 62,561,295 |
| 2022-01-12 | 2022-01-10 | 2.660 | 24,913,389 | +140,000 | 0.27% | 66,269,615 |
| 2022-01-10 | 2022-01-06 | 2.720 | 24,773,389 | -8,000 | 0.27% | 67,383,618 |
| 2022-01-07 | 2022-01-05 | 2.720 | 24,781,389 | -72,000 | 0.27% | 67,405,378 |
| 2022-01-06 | 2022-01-04 | 2.730 | 24,853,389 | +1,704,000 | 0.27% | 67,849,752 |
| 2022-01-05 | 2022-01-03 | 3.060 | 23,149,389 | -256,000 | 0.25% | 70,837,130 |
| 2022-01-04 | 2021-12-31 | 2.950 | 23,405,389 | -928,000 | 0.25% | 69,045,898 |
| 2022-01-03 | 2021-12-29 | 2.950 | 24,333,389 | -5,643,400 | 0.26% | 71,783,498 |
| 2021-12-30 | 2021-12-28 | 2.210 | 29,976,789 | -100,000 | 0.32% | 66,248,704 |
| 2021-12-29 | 2021-12-24 | 2.310 | 30,076,789 | -1,964,000 | 0.33% | 69,477,383 |
| 2021-12-28 | 2021-12-22 | 2.370 | 32,040,789 | +4,000 | 0.35% | 75,936,670 |
| 2021-12-23 | 2021-12-21 | 2.390 | 32,036,789 | -300,000 | 0.35% | 76,567,926 |
| 2021-12-22 | 2021-12-20 | 2.430 | 32,336,789 | +4,000 | 0.35% | 78,578,397 |
| 2021-12-21 | 2021-12-17 | 2.640 | 32,332,789 | -28,000 | 0.35% | 85,358,563 |
| 2021-12-20 | 2021-12-16 | 2.720 | 32,360,789 | +172,000 | 0.35% | 88,021,346 |
| 2021-12-17 | 2021-12-15 | 2.860 | 32,188,789 | +80,000 | 0.35% | 92,059,937 |
| 2021-12-16 | 2021-12-14 | 3.020 | 32,108,789 | +816,000 | 0.35% | 96,968,543 |
| 2021-12-15 | 2021-12-13 | 3.000 | 31,292,789 | +1,324,000 | 0.34% | 93,878,367 |
| 2021-12-14 | 2021-12-10 | 3.060 | 29,968,789 | +2,188,000 | 0.32% | 91,704,494 |
| 2021-12-13 | 2021-12-09 | 3.140 | 27,780,789 | -2,164,000 | 0.30% | 87,231,677 |
| 2021-12-10 | 2021-12-08 | 3.060 | 29,944,789 | -264,000 | 0.32% | 91,631,054 |
| 2021-12-09 | 2021-12-07 | 3.040 | 30,208,789 | -280,000 | 0.33% | 91,834,719 |
| 2021-12-08 | 2021-12-06 | 3.040 | 30,488,789 | +3,256,000 | 0.33% | 92,685,919 |
| 2021-12-07 | 2021-12-03 | 3.220 | 27,232,789 | -5,844,000 | 0.29% | 87,689,581 |
| 2021-12-06 | 2021-12-02 | 2.910 | 33,076,789 | +736,000 | 0.36% | 96,253,456 |
| 2021-12-03 | 2021-12-01 | 3.220 | 32,340,789 | +924,000 | 0.35% | 104,137,341 |
| 2021-12-02 | 2021-11-30 | 3.300 | 31,416,789 | +1,060,000 | 0.34% | 103,675,404 |
| 2021-12-01 | 2021-11-29 | 3.170 | 30,356,789 | +160,000 | 0.33% | 96,231,021 |
| 2021-11-30 | 2021-11-26 | 3.430 | 30,196,789 | +1,644,000 | 0.33% | 103,574,986 |
| 2021-11-29 | 2021-11-25 | 3.350 | 28,552,789 | -3,072,000 | 0.31% | 95,651,843 |
| 2021-11-26 | 2021-11-24 | 3.550 | 31,624,789 | -292,400 | 0.34% | 112,268,001 |
| 2021-11-25 | 2021-11-23 | 3.630 | 31,917,189 | +6,684,000 | 0.35% | 115,859,396 |
| 2021-11-24 | 2021-11-22 | 2.900 | 25,233,189 | -2,368,000 | 0.27% | 73,176,248 |
| 2021-11-23 | 2021-11-19 | 2.280 | 27,601,189 | -1,160,000 | 0.30% | 62,930,711 |
| 2021-11-22 | 2021-11-18 | 2.110 | 28,761,189 | +1,512,000 | 0.31% | 60,686,109 |
| 2021-11-19 | 2021-11-17 | 1.690 | 27,249,189 | +1,412,000 | 0.30% | 46,051,129 |
| 2021-11-18 | 2021-11-16 | 1.590 | 25,837,189 | +868,000 | 0.28% | 41,081,131 |
| 2021-11-17 | 2021-11-15 | 1.710 | 24,969,189 | -2,020,000 | 0.27% | 42,697,313 |
| 2021-11-16 | 2021-11-12 | 1.720 | 26,989,189 | +2,624,000 | 0.29% | 46,421,405 |
| 2021-11-15 | 2021-11-11 | 2.040 | 24,365,189 | +1,056,000 | 0.26% | 49,704,986 |
| 2021-11-12 | 2021-11-10 | 1.950 | 23,309,189 | +2,084,000 | 0.25% | 45,452,919 |
| 2021-11-11 | 2021-11-09 | 2.150 | 21,225,189 | -1,040,000 | 0.23% | 45,634,156 |
| 2021-11-10 | 2021-11-08 | 2.050 | 22,265,189 | -636,000 | 0.24% | 45,643,637 |
| 2021-11-09 | 2021-11-05 | 2.030 | 22,901,189 | +1,540,000 | 0.25% | 46,489,414 |
| 2021-11-08 | 2021-11-04 | 2.340 | 21,361,189 | +3,376,000 | 0.23% | 49,985,182 |
| 2021-11-05 | 2021-11-03 | 2.660 | 17,985,189 | +352,000 | 0.19% | 47,840,603 |
| 2021-11-04 | 2021-11-02 | 2.850 | 17,633,189 | +108,000 | 0.19% | 50,254,589 |
| 2021-11-03 | 2021-11-01 | 3.090 | 17,525,189 | -652,000 | 0.19% | 54,152,834 |
| 2021-11-02 | 2021-10-29 | 2.670 | 18,177,189 | -260,000 | 0.20% | 48,533,095 |
| 2021-11-01 | 2021-10-28 | 2.680 | 18,437,189 | +800,000 | 0.20% | 49,411,667 |
| 2021-10-29 | 2021-10-27 | 2.780 | 17,637,189 | +420,000 | 0.19% | 49,031,385 |
| 2021-10-28 | 2021-10-26 | 2.810 | 17,217,189 | -80,000 | 0.19% | 48,380,301 |
| 2021-10-27 | 2021-10-25 | 2.910 | 17,297,189 | +3,540,000 | 0.19% | 50,334,820 |
| 2021-10-26 | 2021-10-22 | 2.940 | 13,757,189 | +500,000 | 0.15% | 40,446,136 |
| 2021-10-25 | 2021-10-21 | 2.860 | 13,257,189 | -4,000 | 0.14% | 37,915,561 |
| 2021-10-22 | 2021-10-20 | 2.900 | 13,261,189 | +56,000 | 0.14% | 38,457,448 |
| 2021-10-20 | 2021-10-18 | 2.810 | 13,205,189 | -12,000 | 0.14% | 37,106,581 |
| 2021-10-19 | 2021-10-15 | 2.730 | 13,217,189 | +16,000 | 0.14% | 36,082,926 |
| 2021-10-18 | 2021-10-12 | 2.690 | 13,201,189 | -576,000 | 0.14% | 35,511,198 |
| 2021-10-15 | 2021-10-11 | 2.730 | 13,777,189 | -436,000 | 0.15% | 37,611,726 |
| 2021-10-12 | 2021-10-08 | 2.620 | 14,213,189 | -184,000 | 0.15% | 37,238,555 |
| 2021-10-11 | 2021-10-07 | 2.250 | 14,397,189 | +288,000 | 0.16% | 32,393,675 |
| 2021-10-08 | 2021-10-06 | 2.090 | 14,109,189 | +620,000 | 0.15% | 29,488,205 |
| 2021-10-07 | 2021-10-05 | 2.270 | 13,489,189 | -96,000 | 0.15% | 30,620,459 |
| 2021-10-06 | 2021-10-04 | 2.530 | 13,585,189 | +364,000 | 0.15% | 34,370,528 |
| 2021-10-05 | 2021-09-30 | 2.310 | 13,221,189 | +88,000 | 0.14% | 30,540,947 |
| 2021-10-04 | 2021-09-29 | 2.220 | 13,133,189 | +108,000 | 0.14% | 29,155,680 |
| 2021-09-30 | 2021-09-28 | 1.970 | 13,025,189 | -176,000 | 0.14% | 25,659,622 |
| 2021-09-29 | 2021-09-27 | 1.900 | 13,201,189 | +130,800 | 0.14% | 25,082,259 |
| 2021-09-28 | 2021-09-24 | 1.700 | 13,070,389 | -12,000 | 0.14% | 22,219,661 |
| 2021-09-27 | 2021-09-23 | 1.890 | 13,082,389 | +152,000 | 0.14% | 24,725,715 |
| 2021-09-24 | 2021-09-21 | 2.040 | 12,930,389 | +156,000 | 0.14% | 26,377,994 |
| 2021-09-23 | 2021-09-20 | 2.100 | 12,774,389 | -48,000 | 0.14% | 26,826,217 |
| 2021-09-21 | 2021-09-17 | 2.320 | 12,822,389 | -24,000 | 0.14% | 29,747,942 |
| 2021-09-20 | 2021-09-16 | 2.560 | 12,846,389 | -236,000 | 0.14% | 32,886,756 |
| 2021-09-17 | 2021-09-15 | 2.640 | 13,082,389 | +72,000 | 0.14% | 34,537,507 |
| 2021-09-16 | 2021-09-14 | 2.750 | 13,010,389 | -44,000 | 0.14% | 35,778,570 |
| 2021-09-15 | 2021-09-13 | 3.060 | 13,054,389 | +28,000 | 0.14% | 39,946,430 |
| 2021-09-14 | 2021-09-10 | 3.290 | 13,026,389 | -56,000 | 0.14% | 42,856,820 |
| 2021-09-13 | 2021-09-09 | 3.320 | 13,082,389 | -28,000 | 0.14% | 43,433,531 |
| 2021-09-10 | 2021-09-08 | 3.410 | 13,110,389 | -12,000 | 0.14% | 44,706,426 |
| 2021-09-09 | 2021-09-07 | 3.530 | 13,122,389 | +20,000 | 0.14% | 46,322,033 |
| 2021-09-08 | 2021-09-06 | 3.740 | 13,102,389 | -8,000 | 0.14% | 49,002,935 |
| 2021-09-06 | 2021-09-02 | 3.740 | 13,110,389 | +96,000 | 0.14% | 49,032,855 |
| 2021-09-03 | 2021-09-01 | 3.700 | 13,014,389 | +60,000 | 0.14% | 48,153,239 |
| 2021-09-02 | 2021-08-31 | 3.820 | 12,954,389 | +32,000 | 0.14% | 49,485,766 |
| 2021-09-01 | 2021-08-30 | 3.550 | 12,922,389 | +288,000 | 0.14% | 45,874,481 |
| 2021-08-31 | 2021-08-27 | 3.720 | 12,634,389 | -532,000 | 0.14% | 46,999,927 |
| 2021-08-30 | 2021-08-26 | 3.660 | 13,166,389 | +524,000 | 0.14% | 48,188,984 |
| 2021-08-27 | 2021-08-25 | 3.850 | 12,642,389 | +48,000 | 0.14% | 48,673,198 |
| 2021-08-26 | 2021-08-24 | 3.970 | 12,594,389 | -32,000 | 0.14% | 49,999,724 |
| 2021-08-25 | 2021-08-23 | 3.640 | 12,626,389 | +24,000 | 0.14% | 45,960,056 |
| 2021-08-24 | 2021-08-20 | 3.800 | 12,602,389 | -44,000 | 0.14% | 47,889,078 |
| 2021-08-23 | 2021-08-19 | 3.980 | 12,646,389 | -56,000 | 0.14% | 50,332,628 |
| 2021-08-20 | 2021-08-18 | 4.120 | 12,702,389 | -84,000 | 0.14% | 52,333,843 |
| 2021-08-19 | 2021-08-17 | 4.150 | 12,786,389 | -108,000 | 0.14% | 53,063,514 |
| 2021-08-18 | 2021-08-16 | 4.330 | 12,894,389 | +64,000 | 0.14% | 55,832,704 |
| 2021-08-17 | 2021-08-13 | 4.780 | 12,830,389 | +56,000 | 0.14% | 61,329,259 |
| 2021-08-13 | 2021-08-11 | 4.750 | 12,774,389 | -52,000 | 0.14% | 60,678,348 |
| 2021-08-12 | 2021-08-10 | 4.900 | 12,826,389 | -108,000 | 0.14% | 62,849,306 |
| 2021-08-11 | 2021-08-09 | 4.240 | 12,934,389 | +68,000 | 0.14% | 54,841,809 |
| 2021-08-10 | 2021-08-06 | 4.150 | 12,866,389 | -76,000 | 0.14% | 53,395,514 |
| 2021-08-09 | 2021-08-05 | 4.530 | 12,942,389 | +16,000 | 0.14% | 58,629,022 |
| 2021-08-06 | 2021-08-04 | 4.590 | 12,926,389 | +140,000 | 0.14% | 59,332,126 |
| 2021-08-05 | 2021-08-03 | 5.090 | 12,786,389 | -84,000 | 0.14% | 65,082,720 |
| 2021-08-04 | 2021-08-02 | 5.060 | 12,870,389 | -404,800 | 0.14% | 65,124,168 |
| 2021-07-30 | 2021-07-28 | 3.420 | 13,275,189 | -124,000 | 0.14% | 45,401,146 |
| 2021-07-29 | 2021-07-27 | 2.810 | 13,399,189 | +404,000 | 0.15% | 37,651,721 |
| 2021-07-28 | 2021-07-26 | 3.380 | 12,995,189 | -1,448,000 | 0.14% | 43,923,739 |
| 2021-07-27 | 2021-07-23 | 3.730 | 14,443,189 | +124,000 | 0.16% | 53,873,095 |
| 2021-07-26 | 2021-07-22 | 4.300 | 14,319,189 | +8,000 | 0.16% | 61,572,513 |
| 2021-07-23 | 2021-07-21 | 3.950 | 14,311,189 | +96,000 | 0.15% | 56,529,197 |
| 2021-07-22 | 2021-07-20 | 4.120 | 14,215,189 | -300,000 | 0.15% | 58,566,579 |
| 2021-07-21 | 2021-07-19 | 4.050 | 14,515,189 | -616,000 | 0.16% | 58,786,515 |
| 2021-07-20 | 2021-07-16 | 4.590 | 15,131,189 | +44,000 | 0.16% | 69,452,158 |
| 2021-07-19 | 2021-07-15 | 4.470 | 15,087,189 | +560,000 | 0.16% | 67,439,735 |
| 2021-07-16 | 2021-07-14 | 4.700 | 14,527,189 | +476,000 | 0.16% | 68,277,788 |
| 2021-07-15 | 2021-07-13 | 5.170 | 14,051,189 | +16,000 | 0.15% | 72,644,647 |
| 2021-07-14 | 2021-07-12 | 5.310 | 14,035,189 | +300,000 | 0.15% | 74,526,854 |
| 2021-07-13 | 2021-07-09 | 5.490 | 13,735,189 | -104,000 | 0.15% | 75,406,188 |
| 2021-07-12 | 2021-07-08 | 5.360 | 13,839,189 | -44,000 | 0.15% | 74,178,053 |
| 2021-07-09 | 2021-07-07 | 5.710 | 13,883,189 | -12,000 | 0.15% | 79,273,009 |
| 2021-07-08 | 2021-07-06 | 5.550 | 13,895,189 | +32,000 | 0.15% | 77,118,299 |
| 2021-07-07 | 2021-07-05 | 5.840 | 13,863,189 | +184,000 | 0.15% | 80,961,024 |
| 2021-07-06 | 2021-07-02 | 6.190 | 13,679,189 | +80,000 | 0.15% | 84,674,180 |
| 2021-07-05 | 2021-06-30 | 6.210 | 13,599,189 | -92,000 | 0.15% | 84,450,964 |
| 2021-07-02 | 2021-06-29 | 6.400 | 13,691,189 | -76,003 | 0.15% | 87,623,610 |
| 2021-06-30 | 2021-06-28 | 6.370 | 13,767,192 | +24,000 | 0.15% | 87,697,013 |
| 2021-06-29 | 2021-06-25 | 6.150 | 13,743,192 | +132,000 | 0.15% | 84,520,631 |
| 2021-06-28 | 2021-06-24 | 6.370 | 13,611,192 | -48,000 | 0.15% | 86,703,293 |
| 2021-06-25 | 2021-06-23 | 6.300 | 13,659,192 | +4,000 | 0.15% | 86,052,910 |
| 2021-06-24 | 2021-06-22 | 6.190 | 13,655,192 | +92,000 | 0.15% | 84,525,638 |
| 2021-06-23 | 2021-06-21 | 6.800 | 13,563,192 | -68,000 | 0.15% | 92,229,706 |
| 2021-06-22 | 2021-06-18 | 6.120 | 13,631,192 | +16,000 | 0.15% | 83,422,895 |
| 2021-06-21 | 2021-06-17 | 6.010 | 13,615,192 | -132,000 | 0.15% | 81,827,304 |
| 2021-06-18 | 2021-06-16 | 6.150 | 13,747,192 | +104,000 | 0.15% | 84,545,231 |
| 2021-06-17 | 2021-06-15 | 6.380 | 13,643,192 | -40,000 | 0.15% | 87,043,565 |
| 2021-06-16 | 2021-06-11 | 6.550 | 13,683,192 | +136,000 | 0.15% | 89,624,908 |
| 2021-06-15 | 2021-06-10 | 6.160 | 13,547,192 | +168,000 | 0.15% | 83,450,703 |
| 2021-06-11 | 2021-06-09 | 6.860 | 13,379,192 | -48,000 | 0.14% | 91,781,257 |
| 2021-06-10 | 2021-06-08 | 6.960 | 13,427,192 | -12,000 | 0.15% | 93,453,256 |
| 2021-06-09 | 2021-06-07 | 6.900 | 13,439,192 | +236,000 | 0.15% | 92,730,425 |
| 2021-06-08 | 2021-06-04 | 7.270 | 13,203,192 | +548,000 | 0.14% | 95,987,206 |
| 2021-06-07 | 2021-06-03 | 7.850 | 12,655,192 | -84,000 | 0.14% | 99,343,257 |
| 2021-06-04 | 2021-06-02 | 7.720 | 12,739,192 | +292,000 | 0.14% | 98,346,562 |
| 2021-06-03 | 2021-06-01 | 7.820 | 12,447,192 | -104,000 | 0.13% | 97,337,041 |
| 2021-06-02 | 2021-05-31 | 7.620 | 12,551,192 | +232,000 | 0.14% | 95,640,083 |
| 2021-06-01 | 2021-05-28 | 7.870 | 12,319,192 | +556,000 | 0.13% | 96,952,041 |
| 2021-05-31 | 2021-05-27 | 9.140 | 11,763,192 | -136,000 | 0.13% | 107,515,575 |
| 2021-05-28 | 2021-05-26 | 9.290 | 11,899,192 | +84,000 | 0.13% | 110,543,494 |
| 2021-05-27 | 2021-05-25 | 9.000 | 11,815,192 | +44,000 | 0.13% | 106,336,728 |
| 2021-05-26 | 2021-05-24 | 8.820 | 11,771,192 | -88,000 | 0.13% | 103,821,913 |
| 2021-05-25 | 2021-05-21 | 8.300 | 11,859,192 | -20,000 | 0.13% | 98,431,294 |
| 2021-05-21 | 2021-05-18 | 8.280 | 11,879,192 | -32,000 | 0.13% | 98,359,710 |
| 2021-05-20 | 2021-05-17 | 8.170 | 11,911,192 | -164,000 | 0.13% | 97,314,439 |
| 2021-05-18 | 2021-05-14 | 7.500 | 12,075,192 | +180,000 | 0.13% | 90,563,940 |
| 2021-05-17 | 2021-05-13 | 7.460 | 11,895,192 | -4,000 | 0.13% | 88,738,132 |
| 2021-05-14 | 2021-05-12 | 8.340 | 11,899,192 | -104,000 | 0.13% | 99,239,261 |
| 2021-05-13 | 2021-05-11 | 7.190 | 12,003,192 | -56,000 | 0.13% | 86,302,950 |
| 2021-05-12 | 2021-05-10 | 7.480 | 12,059,192 | +80,000 | 0.13% | 90,202,756 |
| 2021-05-11 | 2021-05-07 | 8.130 | 11,979,192 | -24,000 | 0.13% | 97,390,831 |
| 2021-05-10 | 2021-05-06 | 8.250 | 12,003,192 | +117,200 | 0.13% | 99,026,334 |
| 2021-05-07 | 2021-05-05 | 8.630 | 11,885,992 | +4,000 | 0.13% | 102,576,111 |
| 2021-05-05 | 2021-05-03 | 8.810 | 11,881,992 | -42,000 | 0.13% | 104,680,350 |
| 2021-05-04 | 2021-04-30 | 9.200 | 11,923,992 | +124,000 | 0.13% | 109,700,726 |
| 2021-05-03 | 2021-04-29 | 9.180 | 11,799,992 | +87,000 | 0.13% | 108,323,927 |
| 2021-04-30 | 2021-04-28 | 9.140 | 11,712,992 | +64,000 | 0.13% | 107,056,747 |
| 2021-04-29 | 2021-04-27 | 9.490 | 11,648,992 | +38,500 | 0.13% | 110,548,934 |
| 2021-04-28 | 2021-04-26 | 9.360 | 11,610,492 | +32,000 | 0.13% | 108,674,205 |
| 2021-04-27 | 2021-04-23 | 9.640 | 11,578,492 | +106,000 | 0.13% | 111,616,663 |
| 2021-04-26 | 2021-04-22 | 9.640 | 11,472,492 | +48,000 | 0.12% | 110,594,823 |
| 2021-04-23 | 2021-04-21 | 9.660 | 11,424,492 | +232,000 | 0.12% | 110,360,593 |
| 2021-04-22 | 2021-04-20 | 10.200 | 11,192,492 | +356,000 | 0.12% | 114,163,418 |
| 2021-04-21 | 2021-04-19 | 10.620 | 10,836,492 | -424,000 | 0.12% | 115,083,545 |
| 2021-04-20 | 2021-04-16 | 10.140 | 11,260,492 | -156,000 | 0.12% | 114,181,389 |
| 2021-04-19 | 2021-04-15 | 9.840 | 11,416,492 | -12,000 | 0.12% | 112,338,281 |
| 2021-04-16 | 2021-04-14 | 10.060 | 11,428,492 | -40,000 | 0.12% | 114,970,630 |
| 2021-04-15 | 2021-04-13 | 9.660 | 11,468,492 | -12,000 | 0.12% | 110,785,633 |
| 2021-04-14 | 2021-04-12 | 9.880 | 11,480,492 | +148,000 | 0.12% | 113,427,261 |
| 2021-04-13 | 2021-04-09 | 10.060 | 11,332,492 | +60,000 | 0.12% | 114,004,870 |
| 2021-04-12 | 2021-04-08 | 10.420 | 11,272,492 | +192,000 | 0.12% | 117,459,367 |
| 2021-04-09 | 2021-04-07 | 10.420 | 11,080,492 | +72,000 | 0.12% | 115,458,727 |
| 2021-04-08 | 2021-04-01 | 10.100 | 11,008,492 | +192,000 | 0.12% | 111,185,769 |
| 2021-04-07 | 2021-03-31 | 9.760 | 10,816,492 | -168,256 | 0.12% | 105,568,962 |
| 2021-04-01 | 2021-03-30 | 11.360 | 10,984,748 | +128,000 | 0.12% | 124,786,737 |
| 2021-03-31 | 2021-03-29 | 11.000 | 10,856,748 | +12,000 | 0.12% | 119,424,228 |
| 2021-03-30 | 2021-03-26 | 10.780 | 10,844,748 | -12,000 | 0.12% | 116,906,383 |
| 2021-03-29 | 2021-03-25 | 10.060 | 10,856,748 | +394,656 | 0.12% | 109,218,885 |
| 2021-03-26 | 2021-03-24 | 10.760 | 10,462,092 | -116,000 | 0.11% | 112,572,110 |
| 2021-03-25 | 2021-03-23 | 10.320 | 10,578,092 | +128,000 | 0.11% | 109,165,909 |
| 2021-03-24 | 2021-03-22 | 11.340 | 10,450,092 | +396,000 | 0.11% | 118,504,043 |
| 2021-03-23 | 2021-03-19 | 11.780 | 10,054,092 | -92,000 | 0.11% | 118,437,204 |
| 2021-03-22 | 2021-03-18 | 10.900 | 10,146,092 | -234,352 | 0.11% | 110,592,403 |
| 2021-03-18 | 2021-03-16 | 10.300 | 10,380,444 | -75,200 | 0.11% | 106,918,573 |
| 2021-03-17 | 2021-03-15 | 9.230 | 10,455,644 | -12,000 | 0.11% | 96,505,594 |
| 2021-03-16 | 2021-03-12 | 9.400 | 10,467,644 | +104,000 | 0.11% | 98,395,854 |
| 2021-03-15 | 2021-03-11 | 9.690 | 10,363,644 | -180,000 | 0.11% | 100,423,710 |
| 2021-03-12 | 2021-03-10 | 9.100 | 10,543,644 | -2,000 | 0.11% | 95,947,160 |
| 2021-03-11 | 2021-03-09 | 8.520 | 10,545,644 | -170,000 | 0.11% | 89,848,887 |
| 2021-03-10 | 2021-03-08 | 8.640 | 10,715,644 | -6,000 | 0.12% | 92,583,164 |
| 2021-03-09 | 2021-03-05 | 9.800 | 10,721,644 | -192,000 | 0.12% | 105,072,111 |
| 2021-03-08 | 2021-03-04 | 10.080 | 10,913,644 | -128,000 | 0.12% | 110,009,532 |
| 2021-03-05 | 2021-03-03 | 10.660 | 11,041,644 | -884,600 | 0.12% | 117,703,925 |
| 2021-03-04 | 2021-03-02 | 9.280 | 11,926,244 | +720,000 | 0.13% | 110,675,544 |
| 2021-03-03 | 2021-03-01 | 12.000 | 11,206,244 | -700,000 | 0.12% | 134,474,928 |
| 2021-03-02 | 2021-02-26 | 13.000 | 11,906,244 | -212,000 | 0.13% | 154,781,172 |
| 2021-03-01 | 2021-02-25 | 12.740 | 12,118,244 | +1,675,200 | 0.13% | 154,386,429 |
| 2021-02-26 | 2021-02-24 | 12.380 | 10,443,044 | -2,199,000 | 0.11% | 129,284,885 |
| 2021-02-25 | 2021-02-23 | 12.860 | 12,642,044 | -693,000 | 0.14% | 162,576,686 |
| 2021-02-24 | 2021-02-22 | 12.120 | 13,335,044 | -1,579,625 | 0.14% | 161,620,733 |
| 2021-02-23 | 2021-02-19 | 13.840 | 14,914,669 | +191,700 | 0.16% | 206,419,019 |
| 2021-02-22 | 2021-02-18 | 16.100 | 14,722,969 | +679,000 | 0.16% | 237,039,801 |
| 2021-02-19 | 2021-02-17 | 16.500 | 14,043,969 | +460,600 | 0.15% | 231,725,488 |
| 2021-02-18 | 2021-02-16 | 15.240 | 13,583,369 | -2,027,600 | 0.15% | 207,010,544 |
| 2021-02-17 | 2021-02-11 | 10.420 | 15,610,969 | -798,000 | 0.17% | 162,666,297 |
| 2021-02-16 | 2021-02-09 | 8.200 | 16,408,969 | -1,415,848 | 0.18% | 134,553,546 |
| 2021-02-10 | 2021-02-08 | 8.470 | 17,824,817 | -80,371 | 0.19% | 150,976,200 |
| 2021-02-09 | 2021-02-05 | 5.680 | 17,905,188 | +279,600 | 0.19% | 101,701,468 |
| 2021-02-08 | 2021-02-04 | 4.670 | 17,625,588 | -912,400 | 0.19% | 82,311,496 |
| 2021-02-05 | 2021-02-03 | 4.350 | 18,537,988 | -661,200 | 0.20% | 80,640,248 |
| 2021-02-04 | 2021-02-02 | 4.250 | 19,199,188 | -447,200 | 0.21% | 81,596,549 |
| 2021-02-03 | 2021-02-01 | 3.780 | 19,646,388 | -216,000 | 0.21% | 74,263,347 |
| 2021-02-02 | 2021-01-29 | 3.290 | 19,862,388 | +104,000 | 0.22% | 65,347,257 |
| 2021-02-01 | 2021-01-28 | 3.230 | 19,758,388 | +696,800 | 0.21% | 63,819,593 |
| 2021-01-29 | 2021-01-27 | 3.320 | 19,061,588 | +65,200 | 0.21% | 63,284,472 |
| 2021-01-28 | 2021-01-26 | 3.340 | 18,996,388 | -159,400 | 0.21% | 63,447,936 |
| 2021-01-27 | 2021-01-25 | 3.290 | 19,155,788 | -41,200 | 0.21% | 63,022,543 |
| 2021-01-26 | 2021-01-22 | 3.300 | 19,196,988 | +596,000 | 0.21% | 63,350,060 |
| 2021-01-25 | 2021-01-21 | 3.300 | 18,600,988 | +445,600 | 0.20% | 61,383,260 |
| 2021-01-22 | 2021-01-20 | 3.390 | 18,155,388 | -240,000 | 0.20% | 61,546,765 |
| 2021-01-21 | 2021-01-19 | 2.700 | 18,395,388 | -1,345,603 | 0.20% | 49,667,548 |
| 2021-01-20 | 2021-01-18 | 2.600 | 19,740,991 | +326,400 | 0.21% | 51,326,577 |
| 2021-01-19 | 2021-01-15 | 2.400 | 19,414,591 | +85,200 | 0.24% | 46,595,018 |
| 2021-01-18 | 2021-01-14 | 2.450 | 19,329,391 | -10,000 | 0.24% | 47,357,008 |
| 2021-01-15 | 2021-01-13 | 2.440 | 19,339,391 | +106,800 | 0.24% | 47,188,114 |
| 2021-01-14 | 2021-01-12 | 2.440 | 19,232,591 | +720,000 | 0.24% | 46,927,522 |
| 2021-01-13 | 2021-01-11 | 2.600 | 18,512,591 | +291,600 | 0.23% | 48,132,737 |
| 2021-01-12 | 2021-01-08 | 2.440 | 18,220,991 | -222,400 | 0.23% | 44,459,218 |
| 2021-01-11 | 2021-01-07 | 2.480 | 18,443,391 | +256,000 | 0.23% | 45,739,610 |
| 2021-01-08 | 2021-01-06 | 2.600 | 18,187,391 | +55,200 | 0.23% | 47,287,217 |
| 2021-01-07 | 2021-01-05 | 2.550 | 18,132,191 | +232,000 | 0.22% | 46,237,087 |
| 2021-01-06 | 2021-01-04 | 2.650 | 17,900,191 | -144,100 | 0.22% | 47,435,506 |
| 2021-01-05 | 2020-12-31 | 2.650 | 18,044,291 | -14,800 | 0.22% | 47,817,371 |
| 2020-12-30 | 2020-12-28 | 2.650 | 18,059,091 | -10,000 | 0.22% | 47,856,591 |
| 2020-12-29 | 2020-12-24 | 2.600 | 18,069,091 | +7,600 | 0.22% | 46,979,637 |
| 2020-12-23 | 2020-12-21 | 2.750 | 18,061,491 | -54,800 | 0.22% | 49,669,100 |
| 2020-12-22 | 2020-12-18 | 2.850 | 18,116,291 | -145,200 | 0.22% | 51,631,429 |
| 2020-12-21 | 2020-12-17 | 2.700 | 18,261,491 | -4,400 | 0.23% | 49,306,026 |
| 2020-12-18 | 2020-12-16 | 2.650 | 18,265,891 | -24,800 | 0.23% | 48,404,611 |
| 2020-12-17 | 2020-12-15 | 2.700 | 18,290,691 | -1,592,000 | 0.23% | 49,384,866 |
| 2020-12-16 | 2020-12-14 | 2.700 | 19,882,691 | +231,600 | 0.25% | 53,683,266 |
| 2020-12-15 | 2020-12-11 | 2.700 | 19,651,091 | +199,600 | 0.24% | 53,057,946 |
| 2020-12-14 | 2020-12-10 | 2.500 | 19,451,491 | -136,000 | 0.24% | 48,628,728 |
| 2020-12-11 | 2020-12-09 | 2.430 | 19,587,491 | -1,556,800 | 0.24% | 47,597,603 |
| 2020-12-10 | 2020-12-08 | 2.500 | 21,144,291 | -10,000 | 0.26% | 52,860,728 |
| 2020-12-09 | 2020-12-07 | 2.500 | 21,154,291 | -216,400 | 0.26% | 52,885,728 |
| 2020-12-08 | 2020-12-04 | 2.500 | 21,370,691 | +1,542,800 | 0.26% | 53,426,728 |
| 2020-12-07 | 2020-12-03 | 2.750 | 19,827,891 | -565,600 | 0.25% | 54,526,700 |
| 2020-12-04 | 2020-12-02 | 2.750 | 20,393,491 | +72,800 | 0.25% | 56,082,100 |
| 2020-12-03 | 2020-12-01 | 2.850 | 20,320,691 | +25,200 | 0.25% | 57,913,969 |
| 2020-12-02 | 2020-11-30 | 2.800 | 20,295,491 | +130,800 | 0.25% | 56,827,375 |
| 2020-12-01 | 2020-11-27 | 2.850 | 20,164,691 | +10,000 | 0.25% | 57,469,369 |
| 2020-11-30 | 2020-11-26 | 2.850 | 20,154,691 | +29,600 | 0.25% | 57,440,869 |
| 2020-11-27 | 2020-11-25 | 2.900 | 20,125,091 | -7,200 | 0.25% | 58,362,764 |
| 2020-11-26 | 2020-11-24 | 2.800 | 20,132,291 | +481,200 | 0.25% | 56,370,415 |
| 2020-11-25 | 2020-11-23 | 3.000 | 19,651,091 | +116,000 | 0.24% | 58,953,273 |
| 2020-11-24 | 2020-11-20 | 3.050 | 19,535,091 | +66,000 | 0.24% | 59,582,028 |
| 2020-11-23 | 2020-11-19 | 3.050 | 19,469,091 | +70,000 | 0.24% | 59,380,728 |
| 2020-11-20 | 2020-11-18 | 3.150 | 19,399,091 | +32,800 | 0.24% | 61,107,137 |
| 2020-11-19 | 2020-11-17 | 3.150 | 19,366,291 | +270,000 | 0.24% | 61,003,817 |
| 2020-11-18 | 2020-11-16 | 3.100 | 19,096,291 | -61,600 | 0.24% | 59,198,502 |
| 2020-11-17 | 2020-11-13 | 3.150 | 19,157,891 | +334,000 | 0.24% | 60,347,357 |
| 2020-11-16 | 2020-11-12 | 3.250 | 18,823,891 | +164,000 | 0.23% | 61,177,646 |
| 2020-11-11 | 2020-11-09 | 3.300 | 18,659,891 | -373,600 | 0.23% | 61,577,640 |
| 2020-11-10 | 2020-11-06 | 3.450 | 19,033,491 | +708,000 | 0.24% | 65,665,544 |
| 2020-11-09 | 2020-11-05 | 3.500 | 18,325,491 | -354,800 | 0.23% | 64,139,218 |
| 2020-11-06 | 2020-11-04 | 3.450 | 18,680,291 | -6,000 | 0.23% | 64,447,004 |
| 2020-11-05 | 2020-11-03 | 3.350 | 18,686,291 | +224,400 | 0.23% | 62,599,075 |
| 2020-11-04 | 2020-11-02 | 3.350 | 18,461,891 | +20,000 | 0.23% | 61,847,335 |
| 2020-11-03 | 2020-10-30 | 3.350 | 18,441,891 | +42,400 | 0.23% | 61,780,335 |
| 2020-11-02 | 2020-10-29 | 3.500 | 18,399,491 | -19,600 | 0.23% | 64,398,218 |
| 2020-10-30 | 2020-10-28 | 3.250 | 18,419,091 | -309,200 | 0.23% | 59,862,046 |
| 2020-10-29 | 2020-10-27 | 3.600 | 18,728,291 | -677,600 | 0.23% | 67,421,848 |
| 2020-10-28 | 2020-10-23 | 3.300 | 19,405,891 | +5,200 | 0.24% | 64,039,440 |
| 2020-10-27 | 2020-10-22 | 3.400 | 19,400,691 | -858,000 | 0.24% | 65,962,349 |
| 2020-10-23 | 2020-10-21 | 3.400 | 20,258,691 | -190,000 | 0.27% | 68,879,549 |
| 2020-10-22 | 2020-10-20 | 3.400 | 20,448,691 | -177,600 | 0.27% | 69,525,549 |
| 2020-10-21 | 2020-10-19 | 3.100 | 20,626,291 | +81,200 | 0.28% | 63,941,502 |
| 2020-10-20 | 2020-10-16 | 3.200 | 20,545,091 | +55,200 | 0.28% | 65,744,291 |
| 2020-10-19 | 2020-10-15 | 3.200 | 20,489,891 | +415,800 | 0.27% | 65,567,651 |
| 2020-10-16 | 2020-10-14 | 3.250 | 20,074,091 | -269,600 | 0.27% | 65,240,796 |
| 2020-10-15 | 2020-10-12 | 3.350 | 20,343,691 | +299,600 | 0.27% | 68,151,365 |
| 2020-10-14 | 2020-10-09 | 3.300 | 20,044,091 | -242,000 | 0.27% | 66,145,500 |
| 2020-10-12 | 2020-10-08 | 3.500 | 20,286,091 | -917,600 | 0.27% | 71,001,318 |
| 2020-10-09 | 2020-10-07 | 3.200 | 21,203,691 | +879,200 | 0.28% | 67,851,811 |
| 2020-10-08 | 2020-10-06 | 2.950 | 20,324,491 | +938,800 | 0.27% | 59,957,248 |
| 2020-10-07 | 2020-10-05 | 2.750 | 19,385,691 | -400 | 0.26% | 53,310,650 |
| 2020-10-06 | 2020-09-30 | 2.900 | 19,386,091 | +602,000 | 0.26% | 56,219,664 |
| 2020-10-05 | 2020-09-29 | 2.900 | 18,784,091 | -27,600 | 0.25% | 54,473,864 |
| 2020-09-30 | 2020-09-28 | 2.800 | 18,811,691 | -1,486,400 | 0.25% | 52,672,735 |
| 2020-09-29 | 2020-09-25 | 2.550 | 20,298,091 | +2,548,000 | 0.27% | 51,760,132 |
| 2020-09-28 | 2020-09-24 | 3.150 | 17,750,091 | -176,800 | 0.24% | 55,912,787 |
| 2020-09-25 | 2020-09-23 | 3.450 | 17,926,891 | +1,705,200 | 0.24% | 61,847,774 |
| 2020-09-24 | 2020-09-22 | 3.600 | 16,221,691 | +386,000 | 0.22% | 58,398,088 |
| 2020-09-23 | 2020-09-21 | 3.650 | 15,835,691 | -368,400 | 0.21% | 57,800,272 |
| 2020-09-22 | 2020-09-18 | 3.800 | 16,204,091 | -634,800 | 0.22% | 61,575,546 |
| 2020-09-21 | 2020-09-17 | 3.750 | 16,838,891 | +395,600 | 0.23% | 63,145,841 |
| 2020-09-18 | 2020-09-16 | 3.700 | 16,443,291 | +411,600 | 0.22% | 60,840,177 |
| 2020-09-17 | 2020-09-15 | 3.700 | 16,031,691 | -914,800 | 0.21% | 59,317,257 |
| 2020-09-16 | 2020-09-14 | 4.000 | 16,946,491 | -1,411,600 | 0.23% | 67,785,964 |
| 2020-09-15 | 2020-09-11 | 3.100 | 18,358,091 | -2,214,400 | 0.25% | 56,910,082 |
| 2020-09-14 | 2020-09-10 | 2.100 | 20,572,491 | +205,600 | 0.28% | 43,202,231 |
| 2020-09-11 | 2020-09-09 | 2.030 | 20,366,891 | +344,400 | 0.27% | 41,344,789 |
| 2020-09-10 | 2020-09-08 | 2.420 | 20,022,491 | +990,400 | 0.27% | 48,454,428 |
| 2020-09-09 | 2020-09-07 | 2.440 | 19,032,091 | -482,400 | 0.26% | 46,438,302 |
| 2020-09-08 | 2020-09-04 | 2.500 | 19,514,491 | -11,600 | 0.26% | 48,786,228 |
| 2020-09-07 | 2020-09-03 | 2.500 | 19,526,091 | +666,000 | 0.26% | 48,815,228 |
| 2020-09-04 | 2020-09-02 | 2.550 | 18,860,091 | +250,000 | 0.25% | 48,093,232 |
| 2020-09-03 | 2020-09-01 | 2.600 | 18,610,091 | -956,800 | 0.25% | 48,386,237 |
| 2020-09-02 | 2020-08-31 | 2.490 | 19,566,891 | +210,000 | 0.26% | 48,721,559 |
| 2020-09-01 | 2020-08-28 | 2.470 | 19,356,891 | -2,119,200 | 0.26% | 47,811,521 |
| 2020-08-31 | 2020-08-27 | 2.460 | 21,476,091 | -2,000 | 0.29% | 52,831,184 |
| 2020-08-28 | 2020-08-26 | 2.490 | 21,478,091 | -480,800 | 0.29% | 53,480,447 |
| 2020-08-27 | 2020-08-25 | 2.550 | 21,958,891 | +604,800 | 0.29% | 55,995,172 |
| 2020-08-26 | 2020-08-24 | 2.650 | 21,354,091 | -79,200 | 0.29% | 56,588,341 |
| 2020-08-25 | 2020-08-21 | 2.600 | 21,433,291 | -1,614,000 | 0.29% | 55,726,557 |
| 2020-08-24 | 2020-08-20 | 2.500 | 23,047,291 | +210,400 | 0.31% | 57,618,228 |
| 2020-08-21 | 2020-08-19 | 2.500 | 22,836,891 | -124,400 | 0.31% | 57,092,228 |
| 2020-08-20 | 2020-08-18 | 2.500 | 22,961,291 | +24,800 | 0.31% | 57,403,228 |
| 2020-08-19 | 2020-08-17 | 2.400 | 22,936,491 | +320,800 | 0.31% | 55,047,578 |
| 2020-08-18 | 2020-08-14 | 2.450 | 22,615,691 | -288,800 | 0.30% | 55,408,443 |
| 2020-08-17 | 2020-08-13 | 2.430 | 22,904,491 | +1,036,400 | 0.31% | 55,657,913 |
| 2020-08-14 | 2020-08-12 | 2.480 | 21,868,091 | -418,000 | 0.29% | 54,232,866 |
| 2020-08-13 | 2020-08-11 | 2.550 | 22,286,091 | +1,012,000 | 0.30% | 56,829,532 |
| 2020-08-12 | 2020-08-10 | 2.600 | 21,274,091 | -36,400 | 0.29% | 55,312,637 |
| 2020-08-11 | 2020-08-07 | 2.500 | 21,310,491 | -997,200 | 0.29% | 53,276,228 |
| 2020-08-10 | 2020-08-06 | 2.650 | 22,307,691 | -69,200 | 0.30% | 59,115,381 |
| 2020-08-07 | 2020-08-05 | 2.650 | 22,376,891 | +202,000 | 0.30% | 59,298,761 |
| 2020-08-06 | 2020-08-04 | 2.750 | 22,174,891 | -431,200 | 0.30% | 60,980,950 |
| 2020-08-05 | 2020-08-03 | 2.380 | 22,606,091 | +20,000 | 0.30% | 53,802,497 |
| 2020-08-04 | 2020-07-31 | 2.370 | 22,586,091 | +152,000 | 0.30% | 53,529,036 |
| 2020-08-03 | 2020-07-30 | 2.440 | 22,434,091 | +1,134,400 | 0.30% | 54,739,182 |
| 2020-07-31 | 2020-07-29 | 2.470 | 21,299,691 | +2,000 | 0.29% | 52,610,237 |
| 2020-07-30 | 2020-07-28 | 2.430 | 21,297,691 | -253,600 | 0.29% | 51,753,389 |
| 2020-07-29 | 2020-07-27 | 2.310 | 21,551,291 | +836,800 | 0.29% | 49,783,482 |
| 2020-07-28 | 2020-07-24 | 2.490 | 20,714,491 | +435,200 | 0.28% | 51,579,083 |
| 2020-07-27 | 2020-07-23 | 2.750 | 20,279,291 | -1,863,200 | 0.27% | 55,768,050 |
| 2020-07-24 | 2020-07-22 | 2.600 | 22,142,491 | +1,703,800 | 0.30% | 57,570,477 |
| 2020-07-23 | 2020-07-21 | 2.850 | 20,438,691 | +58,800 | 0.27% | 58,250,269 |
| 2020-07-22 | 2020-07-20 | 2.550 | 20,379,891 | +283,600 | 0.27% | 51,968,722 |
| 2020-07-21 | 2020-07-17 | 2.450 | 20,096,291 | -700,000 | 0.27% | 49,235,913 |
| 2020-07-20 | 2020-07-16 | 2.600 | 20,796,291 | -968,400 | 0.28% | 54,070,357 |
| 2020-07-17 | 2020-07-15 | 2.800 | 21,764,691 | -474,400 | 0.29% | 60,941,135 |
| 2020-07-16 | 2020-07-14 | 2.900 | 22,239,091 | +148,800 | 0.30% | 64,493,364 |
| 2020-07-15 | 2020-07-13 | 3.000 | 22,090,291 | -1,289,200 | 0.30% | 66,270,873 |
| 2020-07-14 | 2020-07-10 | 2.440 | 23,379,491 | +350,000 | 0.31% | 57,045,958 |
| 2020-07-13 | 2020-07-09 | 2.650 | 23,029,491 | +1,742,400 | 0.31% | 61,028,151 |
| 2020-07-10 | 2020-07-08 | 1.520 | 21,287,091 | -70,400 | 0.29% | 32,356,378 |
| 2020-07-09 | 2020-07-07 | 1.520 | 21,357,491 | +57,600 | 0.29% | 32,463,386 |
| 2020-07-08 | 2020-07-06 | 1.540 | 21,299,891 | +35,600 | 0.29% | 32,801,832 |
| 2020-07-07 | 2020-07-03 | 1.530 | 21,264,291 | -248,200 | 0.28% | 32,534,365 |
| 2020-07-06 | 2020-07-02 | 1.450 | 21,512,491 | -490,000 | 0.29% | 31,193,112 |
| 2020-07-03 | 2020-06-30 | 1.440 | 22,002,491 | +510,000 | 0.29% | 31,683,587 |
| 2020-07-02 | 2020-06-29 | 1.480 | 21,492,491 | +84,800 | 0.29% | 31,808,887 |
| 2020-06-30 | 2020-06-26 | 1.560 | 21,407,691 | -64,000 | 0.29% | 33,395,998 |
| 2020-06-29 | 2020-06-24 | 1.610 | 21,471,691 | +250,400 | 0.29% | 34,569,423 |
| 2020-06-26 | 2020-06-23 | 1.640 | 21,221,291 | +14,400 | 0.28% | 34,802,917 |
| 2020-06-24 | 2020-06-22 | 1.590 | 21,206,891 | +86,000 | 0.28% | 33,718,957 |
| 2020-06-23 | 2020-06-19 | 1.560 | 21,120,891 | -14,800 | 0.28% | 32,948,590 |
| 2020-06-22 | 2020-06-18 | 1.570 | 21,135,691 | -454,000 | 0.28% | 33,183,035 |
| 2020-06-19 | 2020-06-17 | 1.580 | 21,589,691 | +238,000 | 0.29% | 34,111,712 |
| 2020-06-18 | 2020-06-16 | 1.500 | 21,351,691 | -806,800 | 0.29% | 32,027,536 |
| 2020-06-17 | 2020-06-15 | 1.450 | 22,158,491 | +24,000 | 0.30% | 32,129,812 |
| 2020-06-16 | 2020-06-12 | 1.450 | 22,134,491 | +211,600 | 0.30% | 32,095,012 |
| 2020-06-15 | 2020-06-11 | 1.430 | 21,922,891 | +474,000 | 0.29% | 31,349,734 |
| 2020-06-12 | 2020-06-10 | 1.590 | 21,448,891 | +72,000 | 0.29% | 34,103,737 |
| 2020-06-11 | 2020-06-09 | 1.650 | 21,376,891 | +39,200 | 0.29% | 35,271,870 |
| 2020-06-10 | 2020-06-08 | 1.630 | 21,337,691 | +121,200 | 0.29% | 34,780,436 |
| 2020-06-09 | 2020-06-05 | 1.650 | 21,216,491 | +72,800 | 0.28% | 35,007,210 |
| 2020-06-08 | 2020-06-04 | 1.690 | 21,143,691 | -192,400 | 0.28% | 35,732,838 |
| 2020-06-05 | 2020-06-03 | 1.580 | 21,336,091 | +569,600 | 0.29% | 33,711,024 |
| 2020-06-04 | 2020-06-02 | 1.620 | 20,766,491 | -148,800 | 0.28% | 33,641,715 |
| 2020-06-03 | 2020-06-01 | 1.700 | 20,915,291 | +745,200 | 0.28% | 35,555,995 |
| 2020-06-02 | 2020-05-29 | 1.510 | 20,170,091 | -100,000 | 0.27% | 30,456,837 |
| 2020-06-01 | 2020-05-28 | 1.630 | 20,270,091 | -959,200 | 0.27% | 33,040,248 |
| 2020-05-29 | 2020-05-27 | 1.720 | 21,229,291 | -256,000 | 0.28% | 36,514,381 |
| 2020-05-28 | 2020-05-26 | 1.820 | 21,485,291 | +352,000 | 0.29% | 39,103,230 |
| 2020-05-27 | 2020-05-25 | 1.780 | 21,133,291 | +35,600 | 0.28% | 37,617,258 |
| 2020-05-26 | 2020-05-22 | 1.640 | 21,097,691 | +170,800 | 0.28% | 34,600,213 |
| 2020-05-25 | 2020-05-21 | 1.890 | 20,926,891 | -892,800 | 0.28% | 39,551,824 |
| 2020-05-22 | 2020-05-20 | 1.740 | 21,819,691 | +647,600 | 0.29% | 37,966,262 |
| 2020-05-21 | 2020-05-19 | 1.480 | 21,172,091 | -427,600 | 0.28% | 31,334,695 |
| 2020-05-20 | 2020-05-18 | 1.360 | 21,599,691 | -426,400 | 0.29% | 29,375,580 |
| 2020-05-19 | 2020-05-15 | 1.300 | 22,026,091 | -102,800 | 0.30% | 28,633,918 |
| 2020-05-18 | 2020-05-14 | 1.060 | 22,128,891 | +407,600 | 0.30% | 23,456,624 |
| 2020-05-15 | 2020-05-13 | 1.050 | 21,721,291 | +6,800 | 0.29% | 22,807,356 |
| 2020-05-14 | 2020-05-12 | 1.110 | 21,714,491 | +13,200 | 0.29% | 24,103,085 |
| 2020-05-13 | 2020-05-11 | 0.880 | 21,701,291 | -335,600 | 0.29% | 19,097,136 |
| 2020-05-07 | 2020-05-05 | 0.710 | 22,036,891 | +10,000 | 0.30% | 15,646,193 |
| 2020-05-04 | 2020-04-28 | 0.730 | 22,026,891 | -44,800 | 0.30% | 16,079,630 |
| 2020-04-29 | 2020-04-27 | 0.710 | 22,071,691 | +30,000 | 0.30% | 15,670,901 |
| 2020-04-23 | 2020-04-21 | 0.730 | 22,041,691 | +70,000 | 0.30% | 16,090,434 |
| 2020-04-22 | 2020-04-20 | 0.750 | 21,971,691 | -16,000 | 0.29% | 16,478,768 |
| 2020-04-20 | 2020-04-16 | 0.770 | 21,987,691 | +42,000 | 0.29% | 16,930,522 |
| 2020-04-17 | 2020-04-15 | 0.780 | 21,945,691 | +25,200 | 0.29% | 17,117,639 |
| 2020-04-16 | 2020-04-14 | 0.760 | 21,920,491 | -30,000 | 0.29% | 16,659,573 |
| 2020-04-15 | 2020-04-09 | 0.760 | 21,950,491 | +18,000 | 0.29% | 16,682,373 |
| 2020-04-14 | 2020-04-08 | 0.740 | 21,932,491 | -20,000 | 0.29% | 16,230,043 |
| 2020-04-09 | 2020-04-07 | 0.730 | 21,952,491 | +108,800 | 0.29% | 16,025,318 |
| 2020-04-08 | 2020-04-06 | 0.720 | 21,843,691 | +20,000 | 0.29% | 15,727,458 |
| 2020-04-06 | 2020-04-02 | 0.750 | 21,823,691 | -60,000 | 0.29% | 16,367,768 |
| 2020-04-02 | 2020-03-31 | 0.730 | 21,883,691 | -5,600 | 0.29% | 15,975,094 |
| 2020-04-01 | 2020-03-30 | 0.730 | 21,889,291 | +100,000 | 0.29% | 15,979,182 |
| 2020-03-31 | 2020-03-27 | 0.750 | 21,789,291 | +60,000 | 0.29% | 16,341,968 |
| 2020-03-30 | 2020-03-26 | 0.740 | 21,729,291 | +1,200 | 0.29% | 16,079,675 |
| 2020-03-27 | 2020-03-25 | 0.730 | 21,728,091 | +210,000 | 0.29% | 15,861,506 |
| 2020-03-26 | 2020-03-24 | 0.710 | 21,518,091 | +20,000 | 0.29% | 15,277,845 |
| 2020-03-24 | 2020-03-20 | 0.730 | 21,498,091 | +20,000 | 0.29% | 15,693,606 |
| 2020-03-23 | 2020-03-19 | 0.680 | 21,478,091 | +182,400 | 0.29% | 14,605,102 |
| 2020-03-19 | 2020-03-17 | 0.810 | 21,295,691 | -120,000 | 0.29% | 17,249,510 |
| 2020-03-18 | 2020-03-16 | 0.830 | 21,415,691 | -136,800 | 0.29% | 17,775,024 |
| 2020-03-17 | 2020-03-13 | 0.880 | 21,552,491 | +620,000 | 0.29% | 18,966,192 |
| 2020-03-16 | 2020-03-12 | 0.910 | 20,932,491 | -130,000 | 0.28% | 19,048,567 |
| 2020-03-13 | 2020-03-11 | 0.950 | 21,062,491 | +31,200 | 0.28% | 20,009,366 |
| 2020-03-11 | 2020-03-09 | 0.960 | 21,031,291 | +20,000 | 0.28% | 20,190,039 |
| 2020-03-06 | 2020-03-04 | 0.990 | 21,011,291 | +50,000 | 0.28% | 20,801,178 |
| 2020-03-05 | 2020-03-03 | 0.990 | 20,961,291 | +10,000 | 0.28% | 20,751,678 |
| 2020-03-03 | 2020-02-28 | 0.990 | 20,951,291 | +120,000 | 0.28% | 20,741,778 |
| 2020-02-28 | 2020-02-26 | 1.010 | 20,831,291 | +161,200 | 0.28% | 21,039,604 |
| 2020-02-27 | 2020-02-25 | 1.010 | 20,670,091 | +1,250,000 | 0.28% | 20,876,792 |
| 2020-02-26 | 2020-02-24 | 1.010 | 19,420,091 | +30,000 | 0.26% | 19,614,292 |
| 2020-02-25 | 2020-02-21 | 1.030 | 19,390,091 | +30,000 | 0.26% | 19,971,794 |
| 2020-02-20 | 2020-02-18 | 1.030 | 19,360,091 | -20,000 | 0.26% | 19,940,894 |
| 2020-02-18 | 2020-02-14 | 1.040 | 19,380,091 | +20,000 | 0.26% | 20,155,295 |
| 2020-02-17 | 2020-02-13 | 1.030 | 19,360,091 | -10,000 | 0.26% | 19,940,894 |
| 2020-02-14 | 2020-02-12 | 1.050 | 19,370,091 | +121,600 | 0.26% | 20,338,596 |
| 2020-02-13 | 2020-02-11 | 1.080 | 19,248,491 | +115,600 | 0.26% | 20,788,370 |
| 2020-02-12 | 2020-02-10 | 0.990 | 19,132,891 | +2,000 | 0.26% | 18,941,562 |
| 2020-02-07 | 2020-02-05 | 1.010 | 19,130,891 | -98,000 | 0.26% | 19,322,200 |
| 2020-02-04 | 2020-01-31 | 1.020 | 19,228,891 | -104,800 | 0.26% | 19,613,469 |
| 2020-02-03 | 2020-01-30 | 1.010 | 19,333,691 | +12,000 | 0.26% | 19,527,028 |
| 2020-01-31 | 2020-01-29 | 1.030 | 19,321,691 | +266,400 | 0.26% | 19,901,342 |
| 2020-01-30 | 2020-01-24 | 1.130 | 19,055,291 | +30,000 | 0.26% | 21,532,479 |
| 2020-01-23 | 2020-01-21 | 1.120 | 19,025,291 | -20,000 | 0.25% | 21,308,326 |
| 2020-01-21 | 2020-01-17 | 1.150 | 19,045,291 | -140,800 | 0.26% | 21,902,085 |
| 2020-01-17 | 2020-01-15 | 1.140 | 19,186,091 | -532,000 | 0.26% | 21,872,144 |
| 2020-01-16 | 2020-01-14 | 1.180 | 19,718,091 | +2,000 | 0.26% | 23,267,347 |
| 2020-01-15 | 2020-01-13 | 1.220 | 19,716,091 | +12,000 | 0.26% | 24,053,631 |
| 2020-01-14 | 2020-01-10 | 1.230 | 19,704,091 | -239,200 | 0.26% | 24,236,032 |
| 2020-01-13 | 2020-01-09 | 1.200 | 19,943,291 | -320,000 | 0.27% | 23,931,949 |
| 2020-01-10 | 2020-01-08 | 1.160 | 20,263,291 | -300,000 | 0.27% | 23,505,418 |
| 2020-01-07 | 2020-01-03 | 1.150 | 20,563,291 | -150,000 | 0.28% | 23,647,785 |
| 2020-01-06 | 2020-01-02 | 1.160 | 20,713,291 | +50,000 | 0.28% | 24,027,418 |
| 2020-01-03 | 2019-12-31 | 1.110 | 20,663,291 | -364,000 | 0.28% | 22,936,253 |
| 2020-01-02 | 2019-12-27 | 1.120 | 21,027,291 | +504,800 | 0.28% | 23,550,566 |
| 2019-12-30 | 2019-12-24 | 1.120 | 20,522,491 | +40,000 | 0.28% | 22,985,190 |
| 2019-12-27 | 2019-12-20 | 1.140 | 20,482,491 | +337,600 | 0.27% | 23,350,040 |
| 2019-12-20 | 2019-12-18 | 1.130 | 20,144,891 | +20,000 | 0.27% | 22,763,727 |
| 2019-12-19 | 2019-12-17 | 1.130 | 20,124,891 | +900,000 | 0.27% | 22,741,127 |
| 2019-12-12 | 2019-12-10 | 1.120 | 19,224,891 | -30,000 | 0.26% | 21,531,878 |
| 2019-12-11 | 2019-12-09 | 1.150 | 19,254,891 | -70,000 | 0.26% | 22,143,125 |
| 2019-12-10 | 2019-12-06 | 1.140 | 19,324,891 | -58,000 | 0.26% | 22,030,376 |
| 2019-12-06 | 2019-12-04 | 1.110 | 19,382,891 | +4,000 | 0.26% | 21,515,009 |
| 2019-12-04 | 2019-12-02 | 1.120 | 19,378,891 | -2,534,000 | 0.26% | 21,704,358 |
| 2019-12-03 | 2019-11-29 | 1.130 | 21,912,891 | +2,594,000 | 0.29% | 24,761,567 |
| 2019-12-02 | 2019-11-28 | 1.160 | 19,318,891 | +114,000 | 0.26% | 22,409,914 |
| 2019-11-29 | 2019-11-27 | 1.200 | 19,204,891 | +130,000 | 0.26% | 23,045,869 |
| 2019-11-28 | 2019-11-26 | 1.200 | 19,074,891 | -103,600 | 0.26% | 22,889,869 |
| 2019-11-27 | 2019-11-25 | 1.170 | 19,178,491 | +64,000 | 0.26% | 22,438,834 |
| 2019-11-25 | 2019-11-21 | 1.210 | 19,114,491 | -38,400 | 0.26% | 23,128,534 |
| 2019-11-22 | 2019-11-20 | 1.240 | 19,152,891 | +28,000 | 0.26% | 23,749,585 |
| 2019-11-20 | 2019-11-18 | 1.240 | 19,124,891 | +70,000 | 0.26% | 23,714,865 |
| 2019-11-19 | 2019-11-15 | 1.310 | 19,054,891 | -120,000 | 0.26% | 24,961,907 |
| 2019-11-18 | 2019-11-14 | 1.360 | 19,174,891 | -162,400 | 0.26% | 26,077,852 |
| 2019-11-15 | 2019-11-13 | 1.290 | 19,337,291 | +19,600 | 0.26% | 24,945,105 |
| 2019-11-14 | 2019-11-12 | 1.270 | 19,317,691 | +70,000 | 0.26% | 24,533,468 |
| 2019-11-12 | 2019-11-08 | 1.200 | 19,247,691 | +54,800 | 0.26% | 23,097,229 |
| 2019-11-11 | 2019-11-07 | 1.250 | 19,192,891 | -42,400 | 0.26% | 23,991,114 |
| 2019-11-08 | 2019-11-06 | 1.170 | 19,235,291 | +30,000 | 0.26% | 22,505,290 |
| 2019-11-06 | 2019-11-04 | 1.160 | 19,205,291 | +34,800 | 0.26% | 22,278,138 |
| 2019-11-05 | 2019-11-01 | 1.150 | 19,170,491 | -16,000 | 0.26% | 22,046,065 |
| 2019-11-04 | 2019-10-31 | 1.130 | 19,186,491 | +16,000 | 0.26% | 21,680,735 |
| 2019-11-01 | 2019-10-30 | 1.150 | 19,170,491 | +26,000 | 0.26% | 22,046,065 |
| 2019-10-31 | 2019-10-29 | 1.150 | 19,144,491 | +130,000 | 0.26% | 22,016,165 |
| 2019-10-30 | 2019-10-28 | 1.170 | 19,014,491 | -39,200 | 0.25% | 22,246,954 |
| 2019-10-29 | 2019-10-25 | 1.180 | 19,053,691 | -1,200 | 0.26% | 22,483,355 |
| 2019-10-28 | 2019-10-24 | 1.190 | 19,054,891 | +10,000 | 0.26% | 22,675,320 |
| 2019-10-23 | 2019-10-21 | 1.230 | 19,044,891 | +58,000 | 0.26% | 23,425,216 |
| 2019-10-18 | 2019-10-16 | 1.180 | 18,986,891 | +20,000 | 0.25% | 22,404,531 |
| 2019-10-16 | 2019-10-14 | 1.200 | 18,966,891 | -17,600 | 0.25% | 22,760,269 |
| 2019-10-15 | 2019-10-11 | 1.190 | 18,984,491 | +10,000 | 0.25% | 22,591,544 |
| 2019-10-10 | 2019-10-08 | 1.240 | 18,974,491 | +32,000 | 0.25% | 23,528,369 |
| 2019-10-09 | 2019-10-04 | 1.320 | 18,942,491 | -30,000 | 0.25% | 25,004,088 |
| 2019-10-08 | 2019-10-03 | 1.170 | 18,972,491 | -23,200 | 0.25% | 22,197,814 |
| 2019-10-04 | 2019-10-02 | 1.170 | 18,995,691 | -16,000 | 0.25% | 22,224,958 |
| 2019-10-03 | 2019-09-30 | 1.190 | 19,011,691 | -40,000 | 0.25% | 22,623,912 |
| 2019-10-02 | 2019-09-27 | 1.180 | 19,051,691 | +102,400 | 0.26% | 22,480,995 |
| 2019-09-27 | 2019-09-25 | 1.210 | 18,949,291 | +23,200 | 0.25% | 22,928,642 |
| 2019-09-25 | 2019-09-23 | 1.240 | 18,926,091 | +75,200 | 0.25% | 23,468,353 |
| 2019-09-19 | 2019-09-17 | 1.290 | 18,850,891 | +40,000 | 0.25% | 24,317,649 |
| 2019-09-18 | 2019-09-16 | 1.310 | 18,810,891 | -56,000 | 0.25% | 24,642,267 |
| 2019-09-17 | 2019-09-13 | 1.310 | 18,866,891 | +30,000 | 0.25% | 24,715,627 |
| 2019-09-16 | 2019-09-12 | 1.300 | 18,836,891 | +38,000 | 0.25% | 24,487,958 |
| 2019-09-10 | 2019-09-06 | 1.320 | 18,798,891 | -14,400 | 0.25% | 24,814,536 |
| 2019-09-09 | 2019-09-05 | 1.260 | 18,813,291 | +300,000 | 0.25% | 23,704,747 |
| 2019-09-03 | 2019-08-30 | 1.250 | 18,513,291 | -27,200 | 0.25% | 23,141,614 |
| 2019-09-02 | 2019-08-29 | 1.230 | 18,540,491 | -10,800 | 0.25% | 22,804,804 |
| 2019-08-30 | 2019-08-28 | 1.250 | 18,551,291 | -312,000 | 0.25% | 23,189,114 |
| 2019-08-29 | 2019-08-27 | 1.310 | 18,863,291 | -19,600 | 0.25% | 24,710,911 |
| 2019-08-28 | 2019-08-26 | 1.240 | 18,882,891 | -47,000 | 0.25% | 23,414,785 |
| 2019-08-27 | 2019-08-23 | 1.280 | 18,929,891 | +247,400 | 0.25% | 24,230,260 |
| 2019-08-23 | 2019-08-21 | 1.340 | 18,682,491 | +200,000 | 0.25% | 25,034,538 |
| 2019-08-22 | 2019-08-20 | 1.370 | 18,482,491 | +20,000 | 0.25% | 25,321,013 |
| 2019-08-20 | 2019-08-16 | 1.310 | 18,462,491 | +4,000 | 0.25% | 24,185,863 |
| 2019-08-19 | 2019-08-15 | 1.250 | 18,458,491 | -200,000 | 0.25% | 23,073,114 |
| 2019-08-15 | 2019-08-13 | 1.270 | 18,658,491 | +18,400 | 0.25% | 23,696,284 |
| 2019-08-14 | 2019-08-12 | 1.310 | 18,640,091 | +2,400 | 0.25% | 24,418,519 |
| 2019-08-13 | 2019-08-09 | 1.360 | 18,637,691 | +200,000 | 0.25% | 25,347,260 |
| 2019-08-12 | 2019-08-08 | 1.480 | 18,437,691 | -40,000 | 0.25% | 27,287,783 |
| 2019-08-08 | 2019-08-06 | 1.230 | 18,477,691 | -18,000 | 0.25% | 22,727,560 |
| 2019-08-07 | 2019-08-05 | 1.310 | 18,495,691 | +26,000 | 0.25% | 24,229,355 |
| 2019-08-06 | 2019-08-02 | 1.420 | 18,469,691 | -20,000 | 0.25% | 26,226,961 |
| 2019-08-05 | 2019-08-01 | 1.530 | 18,489,691 | +100,000 | 0.25% | 28,289,227 |
| 2019-07-31 | 2019-07-29 | 1.540 | 18,389,691 | +20,000 | 0.25% | 28,320,124 |
| 2019-07-30 | 2019-07-26 | 1.620 | 18,369,691 | -16,000 | 0.25% | 29,758,899 |
| 2019-07-29 | 2019-07-25 | 1.650 | 18,385,691 | -24,000 | 0.25% | 30,336,390 |
| 2019-07-25 | 2019-07-23 | 1.670 | 18,409,691 | +260,000 | 0.25% | 30,744,184 |
| 2019-07-24 | 2019-07-22 | 1.620 | 18,149,691 | -8,000 | 0.24% | 29,402,499 |
| 2019-07-22 | 2019-07-18 | 1.720 | 18,157,691 | -10,000 | 0.24% | 31,231,229 |
| 2019-07-17 | 2019-07-15 | 1.740 | 18,167,691 | +42,000 | 0.24% | 31,611,782 |
| 2019-07-16 | 2019-07-12 | 1.710 | 18,125,691 | +4,800 | 0.24% | 30,994,932 |
| 2019-07-10 | 2019-07-08 | 1.770 | 18,120,891 | -160,000 | 0.24% | 32,073,977 |
| 2019-07-09 | 2019-07-05 | 1.800 | 18,280,891 | +14,000 | 0.25% | 32,905,604 |
| 2019-07-08 | 2019-07-04 | 1.800 | 18,266,891 | +20,000 | 0.24% | 32,880,404 |
| 2019-07-05 | 2019-07-03 | 1.810 | 18,246,891 | +26,000 | 0.24% | 33,026,873 |
| 2019-07-04 | 2019-07-02 | 1.840 | 18,220,891 | +137,600 | 0.24% | 33,526,439 |
| 2019-07-02 | 2019-06-27 | 1.890 | 18,083,291 | +6,373,274 | 0.24% | 34,177,420 |
| 2019-06-24 | 2019-06-20 | 1.900 | 11,710,017 | -100,000 | 0.16% | 22,249,032 |
| 2019-06-18 | 2019-06-14 | 1.870 | 11,810,017 | -100,000 | 0.16% | 22,084,732 |
| 2019-06-14 | 2019-06-12 | 1.910 | 11,910,017 | +50,000 | 0.16% | 22,748,132 |
| 2019-06-13 | 2019-06-11 | 1.960 | 11,860,017 | -48,000 | 0.16% | 23,245,633 |
| 2019-06-11 | 2019-06-06 | 1.780 | 11,908,017 | +20,000 | 0.16% | 21,196,270 |
| 2019-06-06 | 2019-06-04 | 1.860 | 11,888,017 | -366,000 | 0.16% | 22,111,712 |
| 2019-06-05 | 2019-06-03 | 1.920 | 12,254,017 | -20,000 | 0.16% | 23,527,713 |
| 2019-06-04 | 2019-05-31 | 1.940 | 12,274,017 | -6,800 | 0.16% | 23,811,593 |
| 2019-06-03 | 2019-05-30 | 1.920 | 12,280,817 | -5,200 | 0.16% | 23,579,169 |
| 2019-05-31 | 2019-05-29 | 1.890 | 12,286,017 | -24,800 | 0.16% | 23,220,572 |
| 2019-05-29 | 2019-05-27 | 1.840 | 12,310,817 | -160,000 | 0.16% | 22,651,903 |
| 2019-05-28 | 2019-05-24 | 1.820 | 12,470,817 | -80,000 | 0.17% | 22,696,887 |
| 2019-05-27 | 2019-05-23 | 1.770 | 12,550,817 | -27,800 | 0.17% | 22,214,946 |
| 2019-05-23 | 2019-05-21 | 1.830 | 12,578,617 | -80,000 | 0.17% | 23,018,869 |
| 2019-05-22 | 2019-05-20 | 1.800 | 12,658,617 | +100,000 | 0.17% | 22,785,511 |
| 2019-05-20 | 2019-05-16 | 1.980 | 12,558,617 | -800 | 0.17% | 24,866,062 |
| 2019-05-17 | 2019-05-15 | 2.020 | 12,559,417 | -20,000 | 0.17% | 25,370,022 |
| 2019-05-16 | 2019-05-14 | 1.930 | 12,579,417 | +20,800 | 0.17% | 24,278,275 |
| 2019-05-14 | 2019-05-09 | 1.980 | 12,558,617 | +60,000 | 0.17% | 24,866,062 |
| 2019-05-09 | 2019-05-07 | 2.070 | 12,498,617 | +4,800 | 0.17% | 25,872,137 |
| 2019-05-08 | 2019-05-06 | 2.080 | 12,493,817 | +100,000 | 0.17% | 25,987,139 |
| 2019-05-07 | 2019-05-03 | 2.220 | 12,393,817 | -209,200 | 0.17% | 27,514,274 |
| 2019-05-06 | 2019-05-02 | 2.230 | 12,603,017 | +18,800 | 0.17% | 28,104,728 |
| 2019-05-02 | 2019-04-29 | 2.270 | 12,584,217 | -19,200 | 0.17% | 28,566,173 |
| 2019-04-29 | 2019-04-25 | 2.320 | 12,603,417 | +10,000 | 0.17% | 29,239,927 |
| 2019-04-26 | 2019-04-24 | 2.340 | 12,593,417 | -4,000 | 0.17% | 29,468,596 |
| 2019-04-25 | 2019-04-23 | 2.290 | 12,597,417 | +185,200 | 0.17% | 28,848,085 |
| 2019-04-24 | 2019-04-18 | 2.350 | 12,412,217 | +48,000 | 0.17% | 29,168,710 |
| 2019-04-23 | 2019-04-17 | 2.400 | 12,364,217 | +260,000 | 0.17% | 29,674,121 |
| 2019-04-17 | 2019-04-15 | 2.350 | 12,104,217 | +30,000 | 0.16% | 28,444,910 |
| 2019-04-15 | 2019-04-11 | 2.350 | 12,074,217 | -146,000 | 0.16% | 28,374,410 |
| 2019-04-12 | 2019-04-10 | 2.380 | 12,220,217 | +310,000 | 0.16% | 29,084,116 |
| 2019-04-11 | 2019-04-09 | 2.380 | 11,910,217 | +156,800 | 0.16% | 28,346,316 |
| 2019-04-09 | 2019-04-04 | 2.470 | 11,753,417 | -15,600 | 0.16% | 29,030,940 |
| 2019-04-08 | 2019-04-03 | 2.500 | 11,769,017 | +800 | 0.16% | 29,422,542 |
| 2019-04-04 | 2019-04-02 | 2.550 | 11,768,217 | -99,200 | 0.16% | 30,008,953 |
| 2019-04-03 | 2019-04-01 | 2.370 | 11,867,417 | +4,000 | 0.16% | 28,125,778 |
| 2019-04-02 | 2019-03-29 | 2.380 | 11,863,417 | -176,000 | 0.16% | 28,234,932 |
| 2019-04-01 | 2019-03-28 | 2.410 | 12,039,417 | +110,000 | 0.16% | 29,014,995 |
| 2019-03-29 | 2019-03-27 | 2.400 | 11,929,417 | +14,800 | 0.16% | 28,630,601 |
| 2019-03-28 | 2019-03-26 | 2.430 | 11,914,617 | -2,040,000 | 0.16% | 28,952,519 |
| 2019-03-27 | 2019-03-25 | 2.440 | 13,954,617 | +100,000 | 0.19% | 34,049,265 |
| 2019-03-26 | 2019-03-22 | 2.500 | 13,854,617 | -2,164,800 | 0.19% | 34,636,542 |
| 2019-03-25 | 2019-03-21 | 2.550 | 16,019,417 | +20,000 | 0.21% | 40,849,513 |
| 2019-03-22 | 2019-03-20 | 2.550 | 15,999,417 | +60,000 | 0.21% | 40,798,513 |
| 2019-03-18 | 2019-03-14 | 2.550 | 15,939,417 | -50,000 | 0.21% | 40,645,513 |
| 2019-03-15 | 2019-03-13 | 2.550 | 15,989,417 | +200,000 | 0.21% | 40,773,013 |
| 2019-03-14 | 2019-03-12 | 2.600 | 15,789,417 | -15,200 | 0.21% | 41,052,484 |
| 2019-03-11 | 2019-03-07 | 2.650 | 15,804,617 | +210,000 | 0.21% | 41,882,235 |
| 2019-03-07 | 2019-03-05 | 2.750 | 15,594,617 | -68,400 | 0.21% | 42,885,197 |
| 2019-03-06 | 2019-03-04 | 2.800 | 15,663,017 | +10,000 | 0.21% | 43,856,448 |
| 2019-03-05 | 2019-03-01 | 2.800 | 15,653,017 | -8,000 | 0.21% | 43,828,448 |
| 2019-03-04 | 2019-02-28 | 2.800 | 15,661,017 | -52,800 | 0.21% | 43,850,848 |
| 2019-03-01 | 2019-02-27 | 2.750 | 15,713,817 | -10,000 | 0.21% | 43,212,997 |
| 2019-02-28 | 2019-02-26 | 2.750 | 15,723,817 | -30,000 | 0.21% | 43,240,497 |
| 2019-02-27 | 2019-02-25 | 2.900 | 15,753,817 | -60,000 | 0.21% | 45,686,069 |
| 2019-02-26 | 2019-02-22 | 2.800 | 15,813,817 | +156,000 | 0.21% | 44,278,688 |
| 2019-02-25 | 2019-02-21 | 2.800 | 15,657,817 | +16,000 | 0.21% | 43,841,888 |
| 2019-02-22 | 2019-02-20 | 2.850 | 15,641,817 | +111,200 | 0.21% | 44,579,178 |
| 2019-02-21 | 2019-02-19 | 2.900 | 15,530,617 | +122,800 | 0.21% | 45,038,789 |
| 2019-02-20 | 2019-02-18 | 2.750 | 15,407,817 | -4,000 | 0.21% | 42,371,497 |
| 2019-02-19 | 2019-02-15 | 2.750 | 15,411,817 | +24,000 | 0.21% | 42,382,497 |
| 2019-02-18 | 2019-02-14 | 2.750 | 15,387,817 | -16,400 | 0.21% | 42,316,497 |
| 2019-02-15 | 2019-02-13 | 2.800 | 15,404,217 | -110,000 | 0.21% | 43,131,808 |
| 2019-02-13 | 2019-02-11 | 2.550 | 15,514,217 | -80,000 | 0.21% | 39,561,253 |
| 2019-02-08 | 2019-01-31 | 2.550 | 15,594,217 | -138,000 | 0.21% | 39,765,253 |
| 2019-01-30 | 2019-01-28 | 2.550 | 15,732,217 | -100,000 | 0.21% | 40,117,153 |
| 2019-01-25 | 2019-01-23 | 2.490 | 15,832,217 | +190,000 | 0.21% | 39,422,220 |
| 2019-01-22 | 2019-01-18 | 2.600 | 15,642,217 | -5,200 | 0.21% | 40,669,764 |
| 2019-01-21 | 2019-01-17 | 2.600 | 15,647,417 | -672,000 | 0.21% | 40,683,284 |
| 2019-01-15 | 2019-01-11 | 2.360 | 16,319,417 | +56,000 | 0.22% | 38,513,824 |
| 2019-01-14 | 2019-01-10 | 2.260 | 16,263,417 | +20,000 | 0.22% | 36,755,322 |
| 2019-01-08 | 2019-01-04 | 2.320 | 16,243,417 | +150,000 | 0.22% | 37,684,727 |
| 2019-01-03 | 2018-12-31 | 2.380 | 16,093,417 | -346,800 | 0.22% | 38,302,332 |
| 2019-01-02 | 2018-12-27 | 2.260 | 16,440,217 | -1,008,400 | 0.22% | 37,154,890 |
| 2018-12-28 | 2018-12-24 | 2.410 | 17,448,617 | +311,200 | 0.23% | 42,051,167 |
| 2018-12-19 | 2018-12-17 | 2.550 | 17,137,417 | +45,200 | 0.23% | 43,700,413 |
| 2018-12-18 | 2018-12-14 | 2.550 | 17,092,217 | +84,800 | 0.23% | 43,585,153 |
| 2018-12-17 | 2018-12-13 | 2.600 | 17,007,417 | +1,032,800 | 0.23% | 44,219,284 |
| 2018-12-13 | 2018-12-11 | 2.600 | 15,974,617 | +100,000 | 0.21% | 41,534,004 |
| 2018-12-12 | 2018-12-10 | 2.650 | 15,874,617 | -50,000 | 0.21% | 42,067,735 |
| 2018-12-10 | 2018-12-06 | 2.700 | 15,924,617 | +47,200 | 0.21% | 42,996,466 |
| 2018-12-07 | 2018-12-05 | 2.700 | 15,877,417 | +500,000 | 0.21% | 42,869,026 |
| 2018-12-06 | 2018-12-04 | 2.750 | 15,377,417 | +100,000 | 0.21% | 42,287,897 |
| 2018-12-05 | 2018-12-03 | 2.700 | 15,277,417 | +2,400 | 0.20% | 41,249,026 |
| 2018-11-29 | 2018-11-27 | 2.700 | 15,275,017 | +100,000 | 0.20% | 41,242,546 |
| 2018-11-20 | 2018-11-16 | 2.800 | 15,175,017 | -10,000 | 0.20% | 42,490,048 |
| 2018-11-19 | 2018-11-15 | 2.750 | 15,185,017 | +10,000 | 0.20% | 41,758,797 |
| 2018-11-15 | 2018-11-13 | 2.750 | 15,175,017 | +30,000 | 0.20% | 41,731,297 |
| 2018-11-14 | 2018-11-12 | 2.800 | 15,145,017 | -590,000 | 0.20% | 42,406,048 |
| 2018-11-09 | 2018-11-07 | 2.800 | 15,735,017 | -140,000 | 0.21% | 44,058,048 |
| 2018-11-08 | 2018-11-06 | 2.850 | 15,875,017 | +20,000 | 0.21% | 45,243,798 |
| 2018-11-06 | 2018-11-02 | 2.800 | 15,855,017 | +40,000 | 0.21% | 44,394,048 |
| 2018-11-05 | 2018-11-01 | 2.750 | 15,815,017 | +20,000 | 0.21% | 43,491,297 |
| 2018-11-01 | 2018-10-30 | 2.750 | 15,795,017 | -116,400 | 0.21% | 43,436,297 |
| 2018-10-29 | 2018-10-25 | 2.800 | 15,911,417 | -40,000 | 0.21% | 44,551,968 |
| 2018-10-26 | 2018-10-24 | 2.850 | 15,951,417 | +196,000 | 0.21% | 45,461,538 |
| 2018-10-24 | 2018-10-22 | 2.900 | 15,755,417 | +500,000 | 0.21% | 45,690,709 |
| 2018-10-23 | 2018-10-19 | 2.850 | 15,255,417 | -8,400 | 0.20% | 43,477,938 |
| 2018-10-16 | 2018-10-12 | 2.800 | 15,263,817 | +200,000 | 0.20% | 42,738,688 |
| 2018-10-15 | 2018-10-11 | 2.800 | 15,063,817 | -135,200 | 0.20% | 42,178,688 |
| 2018-10-12 | 2018-10-10 | 2.950 | 15,199,017 | -12,000 | 0.20% | 44,837,100 |
| 2018-10-11 | 2018-10-09 | 3.000 | 15,211,017 | +30,400 | 0.20% | 45,633,051 |
| 2018-10-10 | 2018-10-08 | 2.900 | 15,180,617 | -20,000 | 0.20% | 44,023,789 |
| 2018-10-09 | 2018-10-05 | 3.050 | 15,200,617 | +8,000 | 0.20% | 46,361,882 |
| 2018-10-08 | 2018-10-04 | 3.100 | 15,192,617 | -59,200 | 0.20% | 47,097,113 |
| 2018-10-05 | 2018-10-03 | 3.200 | 15,251,817 | +242,000 | 0.20% | 48,805,814 |
| 2018-10-04 | 2018-10-02 | 2.950 | 15,009,817 | -60,000 | 0.20% | 44,278,960 |
| 2018-10-02 | 2018-09-27 | 2.950 | 15,069,817 | -40,000 | 0.20% | 44,455,960 |
| 2018-09-28 | 2018-09-26 | 3.000 | 15,109,817 | -20,000 | 0.20% | 45,329,451 |
| 2018-09-26 | 2018-09-21 | 2.950 | 15,129,817 | +20,000 | 0.20% | 44,632,960 |
| 2018-09-21 | 2018-09-19 | 3.000 | 15,109,817 | +100,000 | 0.20% | 45,329,451 |
| 2018-09-19 | 2018-09-17 | 2.950 | 15,009,817 | +60,000 | 0.20% | 44,278,960 |
| 2018-09-18 | 2018-09-14 | 3.000 | 14,949,817 | +732,800 | 0.20% | 44,849,451 |
| 2018-09-17 | 2018-09-13 | 3.000 | 14,217,017 | +40,000 | 0.19% | 42,651,051 |
| 2018-09-14 | 2018-09-12 | 2.900 | 14,177,017 | +8,000 | 0.19% | 41,113,349 |
| 2018-09-13 | 2018-09-11 | 2.850 | 14,169,017 | +48,000 | 0.19% | 40,381,698 |
| 2018-09-12 | 2018-09-10 | 2.900 | 14,121,017 | -1,032,000 | 0.19% | 40,950,949 |
| 2018-09-11 | 2018-09-07 | 3.000 | 15,153,017 | +31,200 | 0.20% | 45,459,051 |
| 2018-09-10 | 2018-09-06 | 3.100 | 15,121,817 | -62,000 | 0.20% | 46,877,633 |
| 2018-09-07 | 2018-09-05 | 3.050 | 15,183,817 | +158,400 | 0.20% | 46,310,642 |
| 2018-09-06 | 2018-09-04 | 3.250 | 15,025,417 | -138,000 | 0.20% | 48,832,605 |
| 2018-09-05 | 2018-09-03 | 3.150 | 15,163,417 | +608,000 | 0.20% | 47,764,764 |
| 2018-09-04 | 2018-08-31 | 3.300 | 14,555,417 | -84,000 | 0.20% | 48,032,876 |
| 2018-09-03 | 2018-08-30 | 3.250 | 14,639,417 | +112,000 | 0.20% | 47,578,105 |
| 2018-08-31 | 2018-08-29 | 3.350 | 14,527,417 | -96,000 | 0.19% | 48,666,847 |
| 2018-08-29 | 2018-08-27 | 3.050 | 14,623,417 | -61,200 | 0.20% | 44,601,422 |
| 2018-08-28 | 2018-08-24 | 2.950 | 14,684,617 | +804,000 | 0.20% | 43,319,620 |
| 2018-08-27 | 2018-08-23 | 3.100 | 13,880,617 | -1,575,619 | 0.19% | 43,029,913 |
| 2018-08-24 | 2018-08-22 | 3.200 | 15,456,236 | +790,800 | 0.21% | 49,459,955 |
| 2018-08-22 | 2018-08-20 | 2.600 | 14,665,436 | -5,000 | 0.20% | 38,130,134 |
| 2018-08-21 | 2018-08-17 | 2.600 | 14,670,436 | -110,000 | 0.20% | 38,143,134 |
| 2018-08-20 | 2018-08-16 | 2.600 | 14,780,436 | -16,000 | 0.20% | 38,429,134 |
| 2018-08-16 | 2018-08-14 | 2.650 | 14,796,436 | +38,000 | 0.20% | 39,210,555 |
| 2018-08-15 | 2018-08-13 | 2.750 | 14,758,436 | +1,416,000 | 0.20% | 40,585,699 |
| 2018-08-14 | 2018-08-10 | 2.700 | 13,342,436 | +951,200 | 0.18% | 36,024,577 |
| 2018-08-13 | 2018-08-09 | 2.650 | 12,391,236 | +1,638,019 | 0.17% | 32,836,775 |
| 2018-08-09 | 2018-08-07 | 2.550 | 10,753,217 | -1,600 | 0.14% | 27,420,703 |
| 2018-08-08 | 2018-08-06 | 2.480 | 10,754,817 | +61,600 | 0.14% | 26,671,946 |
| 2018-08-07 | 2018-08-03 | 2.330 | 10,693,217 | -10,000 | 0.14% | 24,915,196 |
| 2018-08-06 | 2018-08-02 | 2.350 | 10,703,217 | +81,600 | 0.14% | 25,152,560 |
| 2018-08-02 | 2018-07-31 | 2.500 | 10,621,617 | +120,000 | 0.14% | 26,554,042 |
| 2018-08-01 | 2018-07-30 | 2.550 | 10,501,617 | +10,000 | 0.14% | 26,779,123 |
| 2018-07-31 | 2018-07-27 | 2.600 | 10,491,617 | +49,600 | 0.14% | 27,278,204 |
| 2018-07-30 | 2018-07-26 | 2.600 | 10,442,017 | +10,000 | 0.14% | 27,149,244 |
| 2018-07-26 | 2018-07-24 | 2.700 | 10,432,017 | +10,000 | 0.14% | 28,166,446 |
| 2018-07-25 | 2018-07-23 | 2.700 | 10,422,017 | -268,000 | 0.14% | 28,139,446 |
| 2018-07-24 | 2018-07-20 | 2.650 | 10,690,017 | +148,000 | 0.14% | 28,328,545 |
| 2018-07-23 | 2018-07-19 | 2.650 | 10,542,017 | -560,400 | 0.14% | 27,936,345 |
| 2018-07-19 | 2018-07-17 | 2.700 | 11,102,417 | -10,000 | 0.15% | 29,976,526 |
| 2018-07-18 | 2018-07-16 | 2.750 | 11,112,417 | +8,000 | 0.15% | 30,559,147 |
| 2018-07-17 | 2018-07-13 | 2.850 | 11,104,417 | -8,000 | 0.15% | 31,647,588 |
| 2018-07-16 | 2018-07-12 | 2.850 | 11,112,417 | +467,200 | 0.15% | 31,670,388 |
| 2018-07-13 | 2018-07-11 | 2.700 | 10,645,217 | -74,800 | 0.14% | 28,742,086 |
| 2018-07-12 | 2018-07-10 | 2.500 | 10,720,017 | +150,000 | 0.14% | 26,800,042 |
| 2018-07-11 | 2018-07-09 | 2.500 | 10,570,017 | +200,000 | 0.14% | 26,425,042 |
| 2018-07-09 | 2018-07-05 | 2.400 | 10,370,017 | -58,800 | 0.14% | 24,888,041 |
| 2018-07-06 | 2018-07-04 | 2.600 | 10,428,817 | +120,000 | 0.14% | 27,114,924 |
| 2018-07-05 | 2018-07-03 | 2.650 | 10,308,817 | +1,150,000 | 0.14% | 27,318,365 |
| 2018-07-04 | 2018-06-29 | 2.800 | 9,158,817 | +53,200 | 0.12% | 25,644,688 |
| 2018-07-03 | 2018-06-28 | 2.800 | 9,105,617 | -92,400 | 0.12% | 25,495,728 |
| 2018-06-29 | 2018-06-27 | 2.750 | 9,198,017 | +8,000 | 0.12% | 25,294,547 |
| 2018-06-28 | 2018-06-26 | 2.900 | 9,190,017 | -469,200 | 0.12% | 26,651,049 |
| 2018-06-27 | 2018-06-25 | 2.950 | 9,659,217 | -10,000 | 0.13% | 28,494,690 |
| 2018-06-26 | 2018-06-22 | 2.950 | 9,669,217 | +28,800 | 0.13% | 28,524,190 |
| 2018-06-25 | 2018-06-21 | 2.900 | 9,640,417 | +6,000 | 0.13% | 27,957,209 |
| 2018-06-22 | 2018-06-20 | 3.050 | 9,634,417 | -14,000 | 0.13% | 29,384,972 |
| 2018-06-21 | 2018-06-19 | 2.900 | 9,648,417 | +259,200 | 0.13% | 27,980,409 |
| 2018-06-20 | 2018-06-15 | 3.100 | 9,389,217 | +20,000 | 0.13% | 29,106,573 |
| 2018-06-19 | 2018-06-14 | 3.100 | 9,369,217 | +10,000 | 0.13% | 29,044,573 |
| 2018-06-15 | 2018-06-13 | 3.150 | 9,359,217 | -106,800 | 0.13% | 29,481,534 |
| 2018-06-14 | 2018-06-12 | 3.200 | 9,466,017 | -1,200 | 0.13% | 30,291,254 |
| 2018-06-13 | 2018-06-11 | 3.250 | 9,467,217 | -110,800 | 0.13% | 30,768,455 |
| 2018-06-12 | 2018-06-08 | 3.250 | 9,578,017 | +940,000 | 0.13% | 31,128,555 |
| 2018-06-11 | 2018-06-07 | 3.300 | 8,638,017 | -52,000 | 0.12% | 28,505,456 |
| 2018-06-08 | 2018-06-06 | 3.300 | 8,690,017 | -96,000 | 0.12% | 28,677,056 |
| 2018-06-07 | 2018-06-05 | 3.250 | 8,786,017 | +6,000 | 0.12% | 28,554,555 |
| 2018-06-05 | 2018-06-01 | 3.250 | 8,780,017 | -612,800 | 0.12% | 28,535,055 |
| 2018-06-04 | 2018-05-31 | 3.150 | 9,392,817 | +13,200 | 0.13% | 29,587,374 |
| 2018-06-01 | 2018-05-30 | 3.050 | 9,379,617 | -958,000 | 0.13% | 28,607,832 |
| 2018-05-31 | 2018-05-29 | 3.050 | 10,337,617 | +43,200 | 0.14% | 31,529,732 |
| 2018-05-30 | 2018-05-28 | 3.200 | 10,294,417 | -15,200 | 0.14% | 32,942,134 |
| 2018-05-29 | 2018-05-25 | 3.300 | 10,309,617 | -12,000 | 0.14% | 34,021,736 |
| 2018-05-28 | 2018-05-24 | 3.350 | 10,321,617 | +1,206,800 | 0.14% | 34,577,417 |
| 2018-05-23 | 2018-05-18 | 3.250 | 9,114,817 | -124,000 | 0.12% | 29,623,155 |
| 2018-05-18 | 2018-05-16 | 3.200 | 9,238,817 | -112,800 | 0.12% | 29,564,214 |
| 2018-05-17 | 2018-05-15 | 3.150 | 9,351,617 | -50,000 | 0.13% | 29,457,594 |
| 2018-05-16 | 2018-05-14 | 3.150 | 9,401,617 | -800 | 0.13% | 29,615,094 |
| 2018-05-15 | 2018-05-11 | 3.150 | 9,402,417 | +46,000 | 0.13% | 29,617,614 |
| 2018-05-14 | 2018-05-10 | 3.200 | 9,356,417 | -100,000 | 0.13% | 29,940,534 |
| 2018-05-10 | 2018-05-08 | 3.350 | 9,456,417 | +110,000 | 0.13% | 31,678,997 |
| 2018-05-09 | 2018-05-07 | 3.350 | 9,346,417 | +139,200 | 0.13% | 31,310,497 |
| 2018-05-08 | 2018-05-04 | 3.250 | 9,207,217 | -34,000 | 0.12% | 29,923,455 |
| 2018-05-07 | 2018-05-03 | 3.250 | 9,241,217 | +4,800 | 0.12% | 30,033,955 |
| 2018-05-04 | 2018-05-02 | 3.050 | 9,236,417 | -4,000 | 0.12% | 28,171,072 |
| 2018-05-02 | 2018-04-27 | 3.000 | 9,240,417 | -28,000 | 0.12% | 27,721,251 |
| 2018-04-30 | 2018-04-26 | 2.900 | 9,268,417 | +46,800 | 0.12% | 26,878,409 |
| 2018-04-27 | 2018-04-25 | 2.950 | 9,221,617 | +40,400 | 0.12% | 27,203,770 |
| 2018-04-26 | 2018-04-24 | 3.000 | 9,181,217 | +181,200 | 0.12% | 27,543,651 |
| 2018-04-25 | 2018-04-23 | 2.850 | 9,000,017 | -6,800 | 0.12% | 25,650,048 |
| 2018-04-24 | 2018-04-20 | 2.950 | 9,006,817 | +34,400 | 0.12% | 26,570,110 |
| 2018-04-23 | 2018-04-19 | 3.050 | 8,972,417 | +18,000 | 0.12% | 27,365,872 |
| 2018-04-20 | 2018-04-18 | 3.050 | 8,954,417 | -56,200 | 0.12% | 27,310,972 |
| 2018-04-18 | 2018-04-16 | 3.200 | 9,010,617 | -14,000 | 0.12% | 28,833,974 |
| 2018-04-17 | 2018-04-13 | 3.300 | 9,024,617 | -8,000 | 0.12% | 29,781,236 |
| 2018-04-13 | 2018-04-11 | 3.250 | 9,032,617 | +6,000 | 0.12% | 29,356,005 |
| 2018-04-12 | 2018-04-10 | 3.350 | 9,026,617 | -30,000 | 0.12% | 30,239,167 |
| 2018-04-11 | 2018-04-09 | 3.250 | 9,056,617 | +30,000 | 0.12% | 29,434,005 |
| 2018-04-10 | 2018-04-06 | 3.300 | 9,026,617 | -10,000 | 0.12% | 29,787,836 |
| 2018-04-09 | 2018-04-04 | 3.300 | 9,036,617 | +5,200 | 0.12% | 29,820,836 |
| 2018-04-06 | 2018-04-03 | 3.350 | 9,031,417 | +10,000 | 0.12% | 30,255,247 |
| 2018-04-04 | 2018-03-29 | 3.350 | 9,021,417 | +10,000 | 0.12% | 30,221,747 |
| 2018-04-03 | 2018-03-28 | 3.350 | 9,011,417 | +56,800 | 0.12% | 30,188,247 |
| 2018-03-29 | 2018-03-27 | 3.400 | 8,954,617 | +130,000 | 0.12% | 30,445,698 |
| 2018-03-28 | 2018-03-26 | 3.500 | 8,824,617 | +36,000 | 0.12% | 30,886,160 |
| 2018-03-27 | 2018-03-23 | 3.400 | 8,788,617 | +490,400 | 0.12% | 29,881,298 |
| 2018-03-26 | 2018-03-22 | 3.700 | 8,298,217 | -22,000 | 0.11% | 30,703,403 |
| 2018-03-23 | 2018-03-21 | 3.700 | 8,320,217 | -9,200 | 0.11% | 30,784,803 |
| 2018-03-22 | 2018-03-20 | 3.700 | 8,329,417 | +20,000 | 0.11% | 30,818,843 |
| 2018-03-21 | 2018-03-19 | 3.700 | 8,309,417 | +24,000 | 0.11% | 30,744,843 |
| 2018-03-20 | 2018-03-16 | 3.650 | 8,285,417 | +20,000 | 0.11% | 30,241,772 |
| 2018-03-16 | 2018-03-14 | 3.700 | 8,265,417 | +85,200 | 0.11% | 30,582,043 |
| 2018-03-15 | 2018-03-13 | 3.750 | 8,180,217 | -113,200 | 0.11% | 30,675,814 |
| 2018-03-14 | 2018-03-12 | 3.700 | 8,293,417 | +29,600 | 0.11% | 30,685,643 |
| 2018-03-13 | 2018-03-09 | 3.750 | 8,263,817 | -254,800 | 0.11% | 30,989,314 |
| 2018-03-12 | 2018-03-08 | 3.700 | 8,518,617 | +89,200 | 0.11% | 31,518,883 |
| 2018-03-09 | 2018-03-07 | 3.750 | 8,429,417 | -157,600 | 0.11% | 31,610,314 |
| 2018-03-08 | 2018-03-06 | 3.550 | 8,587,017 | -10,000 | 0.12% | 30,483,910 |
| 2018-03-07 | 2018-03-05 | 3.450 | 8,597,017 | -20,000 | 0.12% | 29,659,709 |
| 2018-03-06 | 2018-03-02 | 3.550 | 8,617,017 | +6,000 | 0.12% | 30,590,410 |
| 2018-03-05 | 2018-03-01 | 3.600 | 8,611,017 | -12,000 | 0.12% | 30,999,661 |
| 2018-03-01 | 2018-02-27 | 3.650 | 8,623,017 | -271,200 | 0.12% | 31,474,012 |
| 2018-02-28 | 2018-02-26 | 3.700 | 8,894,217 | -168,400 | 0.12% | 32,908,603 |
| 2018-02-27 | 2018-02-23 | 3.450 | 9,062,617 | -60,000 | 0.12% | 31,266,029 |
| 2018-02-23 | 2018-02-21 | 3.300 | 9,122,617 | -6,000 | 0.12% | 30,104,636 |
| 2018-02-21 | 2018-02-15 | 3.200 | 9,128,617 | -14,800 | 0.12% | 29,211,574 |
| 2018-02-20 | 2018-02-13 | 3.250 | 9,143,417 | -224,000 | 0.12% | 29,716,105 |
| 2018-02-14 | 2018-02-12 | 3.200 | 9,367,417 | -339,200 | 0.13% | 29,975,734 |
| 2018-02-13 | 2018-02-09 | 2.900 | 9,706,617 | +19,200 | 0.13% | 28,149,189 |
| 2018-02-12 | 2018-02-08 | 3.050 | 9,687,417 | +54,000 | 0.13% | 29,546,622 |
| 2018-02-09 | 2018-02-07 | 3.150 | 9,633,417 | -13,600 | 0.13% | 30,345,264 |
| 2018-02-08 | 2018-02-06 | 3.000 | 9,647,017 | -450,800 | 0.13% | 28,941,051 |
| 2018-02-07 | 2018-02-05 | 3.400 | 10,097,817 | -386,000 | 0.14% | 34,332,578 |
| 2018-02-06 | 2018-02-02 | 3.550 | 10,483,817 | +239,600 | 0.14% | 37,217,550 |
| 2018-02-05 | 2018-02-01 | 3.600 | 10,244,217 | -232,000 | 0.14% | 36,879,181 |
| 2018-02-02 | 2018-01-31 | 3.600 | 10,476,217 | +241,200 | 0.14% | 37,714,381 |
| 2018-02-01 | 2018-01-30 | 3.650 | 10,235,017 | +20,000 | 0.14% | 37,357,812 |
| 2018-01-31 | 2018-01-29 | 3.650 | 10,215,017 | -20,000 | 0.14% | 37,284,812 |
| 2018-01-30 | 2018-01-26 | 3.650 | 10,235,017 | +14,000 | 0.14% | 37,357,812 |
| 2018-01-29 | 2018-01-25 | 3.600 | 10,221,017 | +8,800 | 0.14% | 36,795,661 |
| 2018-01-26 | 2018-01-24 | 3.700 | 10,212,217 | -174,800 | 0.14% | 37,785,203 |
| 2018-01-25 | 2018-01-23 | 3.800 | 10,387,017 | +282,400 | 0.14% | 39,470,665 |
| 2018-01-24 | 2018-01-22 | 3.650 | 10,104,617 | -97,200 | 0.14% | 36,881,852 |
| 2018-01-23 | 2018-01-19 | 3.550 | 10,201,817 | +30,000 | 0.14% | 36,216,450 |
| 2018-01-22 | 2018-01-18 | 3.650 | 10,171,817 | +76,400 | 0.14% | 37,127,132 |
| 2018-01-19 | 2018-01-17 | 3.650 | 10,095,417 | -12,000 | 0.14% | 36,848,272 |
| 2018-01-18 | 2018-01-16 | 3.550 | 10,107,417 | +241,200 | 0.14% | 35,881,330 |
| 2018-01-17 | 2018-01-15 | 3.700 | 9,866,217 | +10,000 | 0.13% | 36,505,003 |
| 2018-01-16 | 2018-01-12 | 3.750 | 9,856,217 | -10,000 | 0.13% | 36,960,814 |
| 2018-01-15 | 2018-01-11 | 3.650 | 9,866,217 | +105,200 | 0.13% | 36,011,692 |
| 2018-01-12 | 2018-01-10 | 3.750 | 9,761,017 | -790,000 | 0.13% | 36,603,814 |
| 2018-01-11 | 2018-01-09 | 3.750 | 10,551,017 | +328,000 | 0.14% | 39,566,314 |
| 2018-01-10 | 2018-01-08 | 3.850 | 10,223,017 | +120,000 | 0.14% | 39,358,615 |
| 2018-01-09 | 2018-01-05 | 3.950 | 10,103,017 | -333,600 | 0.14% | 39,906,917 |
| 2018-01-08 | 2018-01-04 | 3.900 | 10,436,617 | -347,600 | 0.14% | 40,702,806 |
| 2018-01-05 | 2018-01-03 | 3.750 | 10,784,217 | -354,000 | 0.14% | 40,440,814 |
| 2018-01-04 | 2018-01-02 | 3.750 | 11,138,217 | +180,800 | 0.15% | 41,768,314 |
| 2018-01-03 | 2017-12-29 | 3.650 | 10,957,417 | +8,000 | 0.15% | 39,994,572 |
| 2018-01-02 | 2017-12-28 | 3.700 | 10,949,417 | +45,600 | 0.15% | 40,512,843 |
| 2017-12-29 | 2017-12-27 | 3.600 | 10,903,817 | +330,000 | 0.15% | 39,253,741 |
| 2017-12-28 | 2017-12-22 | 3.750 | 10,573,817 | +71,200 | 0.14% | 39,651,814 |
| 2017-12-27 | 2017-12-21 | 3.750 | 10,502,617 | -524,400 | 0.14% | 39,384,814 |
| 2017-12-22 | 2017-12-20 | 3.400 | 11,027,017 | +1,180,000 | 0.15% | 37,491,858 |
| 2017-12-21 | 2017-12-19 | 3.450 | 9,847,017 | -817,600 | 0.13% | 33,972,209 |
| 2017-12-20 | 2017-12-18 | 3.200 | 10,664,617 | -344,000 | 0.14% | 34,126,774 |
| 2017-12-19 | 2017-12-15 | 3.300 | 11,008,617 | -1,232,000 | 0.15% | 36,328,436 |
| 2017-12-18 | 2017-12-14 | 3.400 | 12,240,617 | -246,000 | 0.16% | 41,618,098 |
| 2017-12-15 | 2017-12-13 | 3.400 | 12,486,617 | -1,216,400 | 0.17% | 42,454,498 |
| 2017-12-14 | 2017-12-12 | 3.200 | 13,703,017 | +1,994,400 | 0.18% | 43,849,654 |
| 2017-12-13 | 2017-12-11 | 2.900 | 11,708,617 | -258,400 | 0.16% | 33,954,989 |
| 2017-12-12 | 2017-12-08 | 2.850 | 11,967,017 | +196,400 | 0.16% | 34,105,998 |
| 2017-12-11 | 2017-12-07 | 2.900 | 11,770,617 | -28,000 | 0.16% | 34,134,789 |
| 2017-12-08 | 2017-12-06 | 2.950 | 11,798,617 | +119,200 | 0.16% | 34,805,920 |
| 2017-12-07 | 2017-12-05 | 3.100 | 11,679,417 | +24,400 | 0.16% | 36,206,193 |
| 2017-12-06 | 2017-12-04 | 3.100 | 11,655,017 | +26,000 | 0.16% | 36,130,553 |
| 2017-12-05 | 2017-12-01 | 3.050 | 11,629,017 | -177,200 | 0.16% | 35,468,502 |
| 2017-12-04 | 2017-11-30 | 3.050 | 11,806,217 | -175,200 | 0.16% | 36,008,962 |
| 2017-12-01 | 2017-11-29 | 3.100 | 11,981,417 | -120,000 | 0.16% | 37,142,393 |
| 2017-11-30 | 2017-11-28 | 3.100 | 12,101,417 | +4,000 | 0.16% | 37,514,393 |
| 2017-11-29 | 2017-11-27 | 3.100 | 12,097,417 | -2,000 | 0.16% | 37,501,993 |
| 2017-11-28 | 2017-11-24 | 3.200 | 12,099,417 | +65,600 | 0.16% | 38,718,134 |
| 2017-11-27 | 2017-11-23 | 3.150 | 12,033,817 | -268,400 | 0.16% | 37,906,524 |
| 2017-11-24 | 2017-11-22 | 2.950 | 12,302,217 | +466,000 | 0.16% | 36,291,540 |
| 2017-11-23 | 2017-11-21 | 3.150 | 11,836,217 | -2,216,000 | 0.16% | 37,284,084 |
| 2017-11-22 | 2017-11-20 | 3.350 | 14,052,217 | +62,000 | 0.19% | 47,074,927 |
| 2017-11-21 | 2017-11-17 | 3.450 | 13,990,217 | -77,200 | 0.19% | 48,266,249 |
| 2017-11-20 | 2017-11-16 | 3.450 | 14,067,417 | +28,000 | 0.19% | 48,532,589 |
| 2017-11-17 | 2017-11-15 | 3.400 | 14,039,417 | -204,400 | 0.19% | 47,734,018 |
| 2017-11-16 | 2017-11-14 | 3.450 | 14,243,817 | -45,600 | 0.19% | 49,141,169 |
| 2017-11-15 | 2017-11-13 | 3.300 | 14,289,417 | +297,600 | 0.19% | 47,155,076 |
| 2017-11-14 | 2017-11-10 | 3.700 | 13,991,817 | +488,000 | 0.19% | 51,769,723 |
| 2017-11-13 | 2017-11-09 | 3.850 | 13,503,817 | +395,600 | 0.18% | 51,989,695 |
| 2017-11-10 | 2017-11-08 | 3.850 | 13,108,217 | +129,200 | 0.18% | 50,466,635 |
| 2017-11-09 | 2017-11-07 | 3.950 | 12,979,017 | -230,000 | 0.17% | 51,267,117 |
| 2017-11-08 | 2017-11-06 | 3.850 | 13,209,017 | +196,400 | 0.18% | 50,854,715 |
| 2017-11-07 | 2017-11-03 | 3.900 | 13,012,617 | -152,800 | 0.17% | 50,749,206 |
| 2017-11-06 | 2017-11-02 | 3.900 | 13,165,417 | -28,400 | 0.18% | 51,345,126 |
| 2017-11-03 | 2017-11-01 | 4.050 | 13,193,817 | +310,800 | 0.18% | 53,434,959 |
| 2017-11-02 | 2017-10-31 | 4.150 | 12,883,017 | +354,000 | 0.17% | 53,464,521 |
| 2017-11-01 | 2017-10-30 | 4.250 | 12,529,017 | -329,200 | 0.17% | 53,248,322 |
| 2017-10-31 | 2017-10-27 | 4.300 | 12,858,217 | +255,200 | 0.17% | 55,290,333 |
| 2017-10-30 | 2017-10-26 | 4.200 | 12,603,017 | -1,025,600 | 0.17% | 52,932,671 |
| 2017-10-27 | 2017-10-25 | 4.250 | 13,628,617 | -655,200 | 0.18% | 57,921,622 |
| 2017-10-26 | 2017-10-24 | 4.300 | 14,283,817 | +698,000 | 0.19% | 61,420,413 |
| 2017-10-25 | 2017-10-23 | 4.400 | 13,585,817 | -846,000 | 0.18% | 59,777,595 |
| 2017-10-24 | 2017-10-20 | 4.050 | 14,431,817 | -108,000 | 0.19% | 58,448,859 |
| 2017-10-23 | 2017-10-19 | 3.900 | 14,539,817 | -462,800 | 0.19% | 56,705,286 |
| 2017-10-20 | 2017-10-18 | 4.050 | 15,002,617 | +435,800 | 0.20% | 60,760,599 |
| 2017-10-19 | 2017-10-17 | 4.200 | 14,566,817 | +507,600 | 0.20% | 61,180,631 |
| 2017-10-18 | 2017-10-16 | 4.350 | 14,059,217 | -324,000 | 0.19% | 61,157,594 |
| 2017-10-17 | 2017-10-13 | 4.100 | 14,383,217 | -1,150,800 | 0.19% | 58,971,190 |
| 2017-10-16 | 2017-10-12 | 3.900 | 15,534,017 | +2,738,800 | 0.21% | 60,582,666 |
| 2017-10-13 | 2017-10-11 | 3.800 | 12,795,217 | +135,600 | 0.17% | 48,621,825 |
| 2017-10-12 | 2017-10-10 | 4.250 | 12,659,617 | +1,091,200 | 0.17% | 53,803,372 |
| 2017-10-11 | 2017-10-09 | 3.900 | 11,568,417 | +181,200 | 0.16% | 45,116,826 |
| 2017-10-10 | 2017-10-06 | 3.500 | 11,387,217 | -520,000 | 0.15% | 39,855,260 |
| 2017-10-09 | 2017-10-04 | 3.150 | 11,907,217 | +778,800 | 0.16% | 37,507,734 |
| 2017-10-06 | 2017-10-03 | 3.250 | 11,128,417 | +514,800 | 0.15% | 36,167,355 |
| 2017-10-04 | 2017-09-29 | 2.900 | 10,613,617 | +82,000 | 0.14% | 30,779,489 |
| 2017-10-03 | 2017-09-28 | 2.900 | 10,531,617 | -670,400 | 0.14% | 30,541,689 |
| 2017-09-29 | 2017-09-27 | 2.850 | 11,202,017 | -1,467,200 | 0.15% | 31,925,748 |
| 2017-09-28 | 2017-09-26 | 2.750 | 12,669,217 | +58,400 | 0.17% | 34,840,347 |
| 2017-09-27 | 2017-09-25 | 2.750 | 12,610,817 | -110,800 | 0.17% | 34,679,747 |
| 2017-09-26 | 2017-09-22 | 2.800 | 12,721,617 | -313,200 | 0.17% | 35,620,528 |
| 2017-09-25 | 2017-09-21 | 2.700 | 13,034,817 | +528,800 | 0.17% | 35,194,006 |
| 2017-09-22 | 2017-09-20 | 2.950 | 12,506,017 | +989,600 | 0.17% | 36,892,750 |
| 2017-09-21 | 2017-09-19 | 2.900 | 11,516,417 | -295,600 | 0.15% | 33,397,609 |
| 2017-09-20 | 2017-09-18 | 2.850 | 11,812,017 | -410,400 | 0.16% | 33,664,248 |
| 2017-09-19 | 2017-09-15 | 2.700 | 12,222,417 | -362,400 | 0.16% | 33,000,526 |
| 2017-09-18 | 2017-09-14 | 2.650 | 12,584,817 | +174,400 | 0.17% | 33,349,765 |
| 2017-09-15 | 2017-09-13 | 2.550 | 12,410,417 | -262,400 | 0.17% | 31,646,563 |
| 2017-09-14 | 2017-09-12 | 2.170 | 12,672,817 | +188,400 | 0.17% | 27,500,013 |
| 2017-09-13 | 2017-09-11 | 2.130 | 12,484,417 | +374,800 | 0.17% | 26,591,808 |
| 2017-09-12 | 2017-09-08 | 2.020 | 12,109,617 | -455,200 | 0.16% | 24,461,426 |
| 2017-09-11 | 2017-09-07 | 2.000 | 12,564,817 | +257,200 | 0.17% | 25,129,634 |
| 2017-09-08 | 2017-09-06 | 2.260 | 12,307,617 | +42,000 | 0.16% | 27,815,214 |
| 2017-09-07 | 2017-09-05 | 2.420 | 12,265,617 | +493,200 | 0.16% | 29,682,793 |
| 2017-09-06 | 2017-09-04 | 2.380 | 11,772,417 | +1,315,600 | 0.16% | 28,018,352 |
| 2017-09-05 | 2017-09-01 | 2.800 | 10,456,817 | +393,800 | 0.14% | 29,279,088 |
| 2017-09-04 | 2017-08-31 | 2.480 | 10,063,017 | +330,800 | 0.13% | 24,956,282 |
| 2017-09-01 | 2017-08-30 | 2.060 | 9,732,217 | +111,600 | 0.13% | 20,048,367 |
| 2017-08-31 | 2017-08-29 | 2.010 | 9,620,617 | +107,600 | 0.13% | 19,337,440 |
| 2017-08-30 | 2017-08-28 | 1.960 | 9,513,017 | -598,800 | 0.13% | 18,645,513 |
| 2017-08-29 | 2017-08-25 | 1.530 | 10,111,817 | -118,000 | 0.14% | 15,471,080 |
| 2017-08-28 | 2017-08-24 | 1.310 | 10,229,817 | +690,800 | 0.14% | 13,401,060 |
| 2017-08-25 | 2017-08-22 | 1.410 | 9,539,017 | -50,400 | 0.13% | 13,450,014 |
| 2017-08-24 | 2017-08-21 | 1.390 | 9,589,417 | -173,600 | 0.13% | 13,329,290 |
| 2017-08-22 | 2017-08-18 | 1.190 | 9,763,017 | +178,000 | 0.13% | 11,617,990 |
| 2017-08-21 | 2017-08-17 | 1.180 | 9,585,017 | +530,800 | 0.13% | 11,310,320 |
| 2017-08-18 | 2017-08-16 | 1.090 | 9,054,217 | +14,000 | 0.12% | 9,869,097 |
| 2017-08-17 | 2017-08-15 | 1.110 | 9,040,217 | -20,000 | 0.12% | 10,034,641 |
| 2017-08-15 | 2017-08-11 | 1.060 | 9,060,217 | +10,000 | 0.12% | 9,603,830 |
| 2017-08-14 | 2017-08-10 | 1.090 | 9,050,217 | +100,000 | 0.12% | 9,864,737 |
| 2017-08-11 | 2017-08-09 | 1.110 | 8,950,217 | -90,000 | 0.12% | 9,934,741 |
| 2017-08-10 | 2017-08-08 | 1.140 | 9,040,217 | -8,400 | 0.12% | 10,305,847 |
| 2017-08-09 | 2017-08-07 | 1.150 | 9,048,617 | -52,000 | 0.12% | 10,405,910 |
| 2017-08-07 | 2017-08-03 | 1.110 | 9,100,617 | -50,000 | 0.12% | 10,101,685 |
| 2017-08-04 | 2017-08-02 | 1.120 | 9,150,617 | -20,000 | 0.12% | 10,248,691 |
| 2017-08-03 | 2017-08-01 | 1.060 | 9,170,617 | -10,000 | 0.12% | 9,720,854 |
| 2017-08-02 | 2017-07-31 | 1.070 | 9,180,617 | +28,800 | 0.12% | 9,823,260 |
| 2017-08-01 | 2017-07-28 | 1.080 | 9,151,817 | +4,000 | 0.12% | 9,883,962 |
| 2017-07-31 | 2017-07-27 | 1.100 | 9,147,817 | +104,000 | 0.12% | 10,062,599 |
| 2017-07-28 | 2017-07-26 | 1.100 | 9,043,817 | +10,000 | 0.12% | 9,948,199 |
| 2017-07-27 | 2017-07-25 | 1.070 | 9,033,817 | +18,400 | 0.12% | 9,666,184 |
| 2017-07-26 | 2017-07-24 | 1.130 | 9,015,417 | +66,000 | 0.12% | 10,187,421 |
| 2017-07-25 | 2017-07-21 | 1.140 | 8,949,417 | -50,000 | 0.12% | 10,202,335 |
| 2017-07-24 | 2017-07-20 | 1.130 | 8,999,417 | -424,000 | 0.12% | 10,169,341 |
| 2017-07-21 | 2017-07-19 | 1.140 | 9,423,417 | +32,000 | 0.13% | 10,742,695 |
| 2017-07-20 | 2017-07-18 | 1.150 | 9,391,417 | +30,000 | 0.13% | 10,800,130 |
| 2017-07-19 | 2017-07-17 | 1.140 | 9,361,417 | +8,000 | 0.13% | 10,672,015 |
| 2017-07-18 | 2017-07-14 | 1.170 | 9,353,417 | +30,000 | 0.13% | 10,943,498 |
| 2017-07-17 | 2017-07-13 | 1.230 | 9,323,417 | -667,600 | 0.12% | 11,467,803 |
| 2017-07-14 | 2017-07-12 | 1.140 | 9,991,017 | -85,200 | 0.13% | 11,389,759 |
| 2017-07-13 | 2017-07-11 | 1.020 | 10,076,217 | +100,000 | 0.14% | 10,277,741 |
| 2017-07-12 | 2017-07-10 | 1.020 | 9,976,217 | +100,000 | 0.13% | 10,175,741 |
| 2017-07-11 | 2017-07-07 | 1.030 | 9,876,217 | -10,000 | 0.13% | 10,172,504 |
| 2017-07-10 | 2017-07-06 | 1.040 | 9,886,217 | +120,000 | 0.13% | 10,281,666 |
| 2017-07-07 | 2017-07-05 | 1.020 | 9,766,217 | -82,000 | 0.13% | 9,961,541 |
| 2017-07-06 | 2017-07-04 | 1.030 | 9,848,217 | -99,200 | 0.13% | 10,143,664 |
| 2017-07-05 | 2017-07-03 | 1.030 | 9,947,417 | +13,200 | 0.13% | 10,245,840 |
| 2017-07-03 | 2017-06-29 | 1.140 | 9,934,217 | -2,000 | 0.13% | 11,325,007 |
| 2017-06-30 | 2017-06-28 | 1.120 | 9,936,217 | +142,000 | 0.13% | 11,128,563 |
| 2017-06-29 | 2017-06-27 | 1.130 | 9,794,217 | +150,000 | 0.13% | 11,067,465 |
| 2017-06-28 | 2017-06-26 | 1.200 | 9,644,217 | +2,000 | 0.13% | 11,573,060 |
| 2017-06-27 | 2017-06-23 | 1.180 | 9,642,217 | +70,000 | 0.13% | 11,377,816 |
| 2017-06-26 | 2017-06-22 | 1.170 | 9,572,217 | -140,000 | 0.13% | 11,199,494 |
| 2017-06-23 | 2017-06-21 | 1.180 | 9,712,217 | -50,000 | 0.13% | 11,460,416 |
| 2017-06-22 | 2017-06-20 | 1.180 | 9,762,217 | -70,000 | 0.13% | 11,519,416 |
| 2017-06-21 | 2017-06-19 | 1.180 | 9,832,217 | +20,000 | 0.13% | 11,602,016 |
| 2017-06-20 | 2017-06-16 | 1.170 | 9,812,217 | +38,800 | 0.13% | 11,480,294 |
| 2017-06-19 | 2017-06-15 | 1.200 | 9,773,417 | +44,000 | 0.13% | 11,728,100 |
| 2017-06-16 | 2017-06-14 | 1.180 | 9,729,417 | +280,000 | 0.13% | 11,480,712 |
| 2017-06-15 | 2017-06-13 | 1.170 | 9,449,417 | -24,000 | 0.13% | 11,055,818 |
| 2017-06-14 | 2017-06-12 | 1.170 | 9,473,417 | +10,000 | 0.13% | 11,083,898 |
| 2017-06-13 | 2017-06-09 | 1.190 | 9,463,417 | +200,000 | 0.13% | 11,261,466 |
| 2017-06-12 | 2017-06-08 | 1.220 | 9,263,417 | -132,000 | 0.12% | 11,301,369 |
| 2017-06-09 | 2017-06-07 | 1.200 | 9,395,417 | -214,000 | 0.13% | 11,274,500 |
| 2017-06-08 | 2017-06-06 | 1.210 | 9,609,417 | -20,000 | 0.13% | 11,627,395 |
| 2017-06-07 | 2017-06-05 | 1.230 | 9,629,417 | +50,000 | 0.13% | 11,844,183 |
| 2017-06-06 | 2017-06-02 | 1.210 | 9,579,417 | +106,000 | 0.13% | 11,591,095 |
| 2017-06-05 | 2017-06-01 | 1.210 | 9,473,417 | +130,000 | 0.13% | 11,462,835 |
| 2017-06-02 | 2017-05-31 | 1.230 | 9,343,417 | +96,400 | 0.13% | 11,492,403 |
| 2017-06-01 | 2017-05-29 | 1.370 | 9,247,017 | -868,000 | 0.12% | 12,668,413 |
| 2017-05-31 | 2017-05-26 | 1.300 | 10,115,017 | +1,830,000 | 0.14% | 13,149,522 |
| 2017-05-29 | 2017-05-25 | 1.260 | 8,285,017 | +420,000 | 0.11% | 10,439,121 |
| 2017-05-26 | 2017-05-24 | 1.400 | 7,865,017 | -1,810,000 | 0.11% | 11,011,024 |
| 2017-05-25 | 2017-05-23 | 1.160 | 9,675,017 | +1,772,000 | 0.13% | 11,223,020 |
| 2017-05-24 | 2017-05-22 | 1.260 | 7,903,017 | +82,000 | 0.11% | 9,957,801 |
| 2017-05-23 | 2017-05-19 | 1.300 | 7,821,017 | +110,000 | 0.10% | 10,167,322 |
| 2017-05-22 | 2017-05-18 | 1.310 | 7,711,017 | +110,000 | 0.10% | 10,101,432 |
| 2017-05-19 | 2017-05-17 | 1.330 | 7,601,017 | +40,000 | 0.10% | 10,109,353 |
| 2017-05-18 | 2017-05-16 | 1.300 | 7,561,017 | +235,200 | 0.10% | 9,829,322 |
| 2017-05-17 | 2017-05-15 | 1.370 | 7,325,817 | +182,000 | 0.10% | 10,036,369 |
| 2017-05-16 | 2017-05-12 | 1.390 | 7,143,817 | +75,200 | 0.10% | 9,929,906 |
| 2017-05-15 | 2017-05-11 | 1.430 | 7,068,617 | +12,000 | 0.09% | 10,108,122 |
| 2017-05-12 | 2017-05-10 | 1.450 | 7,056,617 | +69,200 | 0.09% | 10,232,095 |
| 2017-05-11 | 2017-05-09 | 1.450 | 6,987,417 | +30,000 | 0.09% | 10,131,755 |
| 2017-05-10 | 2017-05-08 | 1.470 | 6,957,417 | -30,000 | 0.09% | 10,227,403 |
| 2017-05-09 | 2017-05-05 | 1.440 | 6,987,417 | -6,800 | 0.09% | 10,061,880 |
| 2017-05-08 | 2017-05-04 | 1.450 | 6,994,217 | +40,000 | 0.09% | 10,141,615 |
| 2017-05-05 | 2017-05-02 | 1.470 | 6,954,217 | -7,200 | 0.09% | 10,222,699 |
| 2017-05-04 | 2017-04-28 | 1.460 | 6,961,417 | +403,200 | 0.09% | 10,163,669 |
| 2017-05-02 | 2017-04-27 | 1.490 | 6,558,217 | -156,000 | 0.09% | 9,771,743 |
| 2017-04-28 | 2017-04-26 | 1.550 | 6,714,217 | -213,200 | 0.09% | 10,407,036 |
| 2017-04-27 | 2017-04-25 | 1.450 | 6,927,417 | -1,182,800 | 0.09% | 10,044,755 |
| 2017-04-26 | 2017-04-24 | 1.420 | 8,110,217 | -38,000 | 0.11% | 11,516,508 |
| 2017-04-25 | 2017-04-21 | 1.440 | 8,148,217 | +31,600 | 0.11% | 11,733,432 |
| 2017-04-24 | 2017-04-20 | 1.470 | 8,116,617 | +15,200 | 0.11% | 11,931,427 |
| 2017-04-21 | 2017-04-19 | 1.480 | 8,101,417 | +258,000 | 0.11% | 11,990,097 |
| 2017-04-20 | 2017-04-18 | 1.430 | 7,843,417 | +139,200 | 0.11% | 11,216,086 |
| 2017-04-19 | 2017-04-13 | 1.510 | 7,704,217 | +6,000 | 0.10% | 11,633,368 |
| 2017-04-18 | 2017-04-12 | 1.570 | 7,698,217 | +88,800 | 0.10% | 12,086,201 |
| 2017-04-13 | 2017-04-11 | 1.620 | 7,609,417 | +168,400 | 0.10% | 12,327,256 |
| 2017-04-12 | 2017-04-10 | 1.650 | 7,441,017 | +1,062,000 | 0.10% | 12,277,678 |
| 2017-04-11 | 2017-04-07 | 1.800 | 6,379,017 | -706,400 | 0.09% | 11,482,231 |
| 2017-04-10 | 2017-04-06 | 1.580 | 7,085,417 | -634,400 | 0.09% | 11,194,959 |
| 2017-04-07 | 2017-04-05 | 1.480 | 7,719,817 | -1,414,800 | 0.10% | 11,425,329 |
| 2017-04-06 | 2017-04-03 | 1.410 | 9,134,617 | +36,000 | 0.12% | 12,879,810 |
| 2017-04-05 | 2017-03-31 | 1.430 | 9,098,617 | +60,000 | 0.12% | 13,011,022 |
| 2017-04-03 | 2017-03-30 | 1.410 | 9,038,617 | +205,600 | 0.12% | 12,744,450 |
| 2017-03-31 | 2017-03-29 | 1.470 | 8,833,017 | +17,200 | 0.12% | 12,984,535 |
| 2017-03-30 | 2017-03-28 | 1.500 | 8,815,817 | +9,600 | 0.12% | 13,223,726 |
| 2017-03-29 | 2017-03-27 | 1.470 | 8,806,217 | +180,000 | 0.12% | 12,945,139 |
| 2017-03-28 | 2017-03-24 | 1.550 | 8,626,217 | +8,000 | 0.12% | 13,370,636 |
| 2017-03-27 | 2017-03-23 | 1.580 | 8,618,217 | +102,400 | 0.12% | 13,616,783 |
| 2017-03-24 | 2017-03-22 | 1.580 | 8,515,817 | +34,000 | 0.11% | 13,454,991 |
| 2017-03-23 | 2017-03-21 | 1.630 | 8,481,817 | +1,200 | 0.11% | 13,825,362 |
| 2017-03-22 | 2017-03-20 | 1.560 | 8,480,617 | -483,687 | 0.11% | 13,229,763 |
| 2017-03-21 | 2017-03-17 | 1.590 | 8,964,304 | +32,000 | 0.12% | 14,253,243 |
| 2017-03-20 | 2017-03-16 | 1.610 | 8,932,304 | -195,600 | 0.12% | 14,381,009 |
| 2017-03-17 | 2017-03-15 | 1.520 | 9,127,904 | -6,000 | 0.12% | 13,874,414 |
| 2017-03-16 | 2017-03-14 | 1.560 | 9,133,904 | +78,000 | 0.12% | 14,248,890 |
| 2017-03-15 | 2017-03-13 | 1.580 | 9,055,904 | +149,600 | 0.12% | 14,308,328 |
| 2017-03-14 | 2017-03-10 | 1.580 | 8,906,304 | +98,000 | 0.12% | 14,071,960 |
| 2017-03-13 | 2017-03-09 | 1.600 | 8,808,304 | +301,600 | 0.12% | 14,093,286 |
| 2017-03-10 | 2017-03-08 | 1.680 | 8,506,704 | +164,000 | 0.11% | 14,291,263 |
| 2017-03-09 | 2017-03-07 | 1.680 | 8,342,704 | +181,200 | 0.11% | 14,015,743 |
| 2017-03-08 | 2017-03-06 | 1.680 | 8,161,504 | +56,400 | 0.11% | 13,711,327 |
| 2017-03-07 | 2017-03-03 | 1.650 | 8,105,104 | -426,800 | 0.11% | 13,373,422 |
| 2017-03-06 | 2017-03-02 | 1.590 | 8,531,904 | +961,200 | 0.11% | 13,565,727 |
| 2017-03-03 | 2017-03-01 | 1.830 | 7,570,704 | +37,200 | 0.10% | 13,854,388 |
| 2017-03-02 | 2017-02-28 | 1.910 | 7,533,504 | +452,400 | 0.10% | 14,388,993 |
| 2017-03-01 | 2017-02-27 | 1.950 | 7,081,104 | +165,200 | 0.09% | 13,808,153 |
| 2017-02-28 | 2017-02-24 | 1.910 | 6,915,904 | +457,200 | 0.09% | 13,209,377 |
| 2017-02-27 | 2017-02-23 | 1.990 | 6,458,704 | -320,000 | 0.09% | 12,852,821 |
| 2017-02-24 | 2017-02-22 | 2.000 | 6,778,704 | +469,200 | 0.09% | 13,557,408 |
| 2017-02-23 | 2017-02-21 | 2.030 | 6,309,504 | +432,800 | 0.08% | 12,808,293 |
| 2017-02-22 | 2017-02-20 | 2.080 | 5,876,704 | +1,070,000 | 0.08% | 12,223,544 |
| 2017-02-21 | 2017-02-17 | 2.000 | 4,806,704 | +164,800 | 0.06% | 9,613,408 |
| 2017-02-20 | 2017-02-16 | 2.160 | 4,641,904 | +304,800 | 0.06% | 10,026,513 |
| 2017-02-17 | 2017-02-15 | 2.140 | 4,337,104 | -1,904,000 | 0.06% | 9,281,403 |
| 2017-02-16 | 2017-02-14 | 2.100 | 6,241,104 | +184,800 | 0.08% | 13,106,318 |
| 2017-02-15 | 2017-02-13 | 2.380 | 6,056,304 | -7,200 | 0.08% | 14,414,004 |
| 2017-02-14 | 2017-02-10 | 2.430 | 6,063,504 | +19,200 | 0.08% | 14,734,315 |
| 2017-02-13 | 2017-02-09 | 2.400 | 6,044,304 | +17,600 | 0.08% | 14,506,330 |
| 2017-02-10 | 2017-02-08 | 2.410 | 6,026,704 | +148,000 | 0.08% | 14,524,357 |
| 2017-02-09 | 2017-02-07 | 2.390 | 5,878,704 | -147,600 | 0.08% | 14,050,103 |
| 2017-02-08 | 2017-02-06 | 2.330 | 6,026,304 | +150,800 | 0.08% | 14,041,288 |
| 2017-02-07 | 2017-02-03 | 2.370 | 5,875,504 | +2,018,000 | 0.08% | 13,924,944 |
| 2017-02-06 | 2017-02-02 | 2.430 | 3,857,504 | -1,174,400 | 0.05% | 9,373,735 |
| 2017-02-03 | 2017-02-01 | 2.100 | 5,031,904 | +66,000 | 0.07% | 10,566,998 |
| 2017-02-02 | 2017-01-27 | 2.210 | 4,965,904 | +479,200 | 0.07% | 10,974,648 |
| 2017-02-01 | 2017-01-25 | 2.040 | 4,486,704 | +153,000 | 0.06% | 9,152,876 |
| 2017-01-26 | 2017-01-24 | 2.110 | 4,333,704 | -374,400 | 0.06% | 9,144,115 |
| 2017-01-25 | 2017-01-23 | 1.670 | 4,708,104 | +988,000 | 0.06% | 7,862,534 |
| 2017-01-24 | 2017-01-20 | 2.000 | 3,720,104 | +668,800 | 0.05% | 7,440,208 |
| 2017-01-23 | 2017-01-19 | 2.550 | 3,051,304 | +227,200 | 0.04% | 7,780,825 |
| 2017-01-20 | 2017-01-18 | 2.800 | 2,824,104 | -12,000 | 0.04% | 7,907,491 |
| 2017-01-19 | 2017-01-17 | 2.900 | 2,836,104 | -53,600 | 0.04% | 8,224,702 |
| 2017-01-18 | 2017-01-16 | 2.900 | 2,889,704 | -96,400 | 0.04% | 8,380,142 |
| 2017-01-17 | 2017-01-13 | 2.850 | 2,986,104 | -248,800 | 0.04% | 8,510,396 |
| 2017-01-16 | 2017-01-12 | 4.000 | 3,234,904 | +18,000 | 0.04% | 12,939,616 |
| 2017-01-13 | 2017-01-11 | 4.050 | 3,216,904 | -65,600 | 0.04% | 13,028,461 |
| 2017-01-12 | 2017-01-10 | 3.850 | 3,282,504 | +20,000 | 0.04% | 12,637,640 |
| 2017-01-11 | 2017-01-09 | 3.800 | 3,262,504 | +72,000 | 0.04% | 12,397,515 |
| 2017-01-10 | 2017-01-06 | 3.850 | 3,190,504 | -2,000 | 0.04% | 12,283,440 |
| 2017-01-09 | 2017-01-05 | 4.050 | 3,192,504 | -326,800 | 0.04% | 12,929,641 |
| 2017-01-06 | 2017-01-04 | 3.950 | 3,519,304 | +1,200 | 0.05% | 13,901,251 |
| 2017-01-05 | 2017-01-03 | 3.950 | 3,518,104 | +51,200 | 0.05% | 13,896,511 |
| 2017-01-04 | 2016-12-30 | 3.900 | 3,466,904 | -368,000 | 0.05% | 13,520,926 |
| 2017-01-03 | 2016-12-29 | 3.900 | 3,834,904 | -800 | 0.05% | 14,956,126 |
| 2016-12-30 | 2016-12-28 | 3.950 | 3,835,704 | +12,000 | 0.05% | 15,151,031 |
| 2016-12-29 | 2016-12-23 | 3.700 | 3,823,704 | -16,800 | 0.05% | 14,147,705 |
| 2016-12-28 | 2016-12-22 | 3.900 | 3,840,504 | +231,200 | 0.05% | 14,977,966 |
| 2016-12-23 | 2016-12-21 | 4.150 | 3,609,304 | +326,400 | 0.05% | 14,978,612 |
| 2016-12-22 | 2016-12-20 | 4.100 | 3,282,904 | -11,600 | 0.04% | 13,459,906 |
| 2016-12-21 | 2016-12-19 | 4.000 | 3,294,504 | +525,200 | 0.04% | 13,178,016 |
| 2016-12-20 | 2016-12-16 | 4.850 | 2,769,304 | -59,600 | 0.04% | 13,431,124 |
| 2016-12-19 | 2016-12-15 | 4.850 | 2,828,904 | +150,000 | 0.04% | 13,720,184 |
| 2016-12-16 | 2016-12-14 | 5.100 | 2,678,904 | +58,000 | 0.04% | 13,662,410 |
| 2016-12-15 | 2016-12-13 | 5.100 | 2,620,904 | -119,200 | 0.04% | 13,366,610 |
| 2016-12-14 | 2016-12-12 | 5.000 | 2,740,104 | +235,600 | 0.04% | 13,700,520 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,504,504 | +34,000 | 0.03% | 14,025,222 |
| 2016-12-12 | 2016-12-08 | 5.800 | 2,470,504 | -116,000 | 0.03% | 14,328,923 |
| 2016-12-09 | 2016-12-07 | 5.900 | 2,586,504 | +105,600 | 0.04% | 15,260,374 |
| 2016-12-08 | 2016-12-06 | 6.200 | 2,480,904 | -167,600 | 0.03% | 15,381,605 |
| 2016-12-07 | 2016-12-05 | 5.700 | 2,648,504 | +420,800 | 0.04% | 15,096,473 |
| 2016-12-06 | 2016-12-02 | 6.900 | 2,227,704 | -184,000 | 0.03% | 15,371,158 |
| 2016-12-05 | 2016-12-01 | 7.100 | 2,411,704 | +459,000 | 0.03% | 17,123,098 |
| 2016-12-01 | 2016-11-29 | 6.500 | 1,952,704 | +35,200 | 0.03% | 12,692,576 |
| 2016-11-30 | 2016-11-28 | 6.600 | 1,917,504 | +26,000 | 0.03% | 12,655,526 |
| 2016-11-29 | 2016-11-25 | 6.400 | 1,891,504 | -4,800 | 0.03% | 12,105,626 |
| 2016-11-28 | 2016-11-24 | 6.300 | 1,896,304 | -12,000 | 0.03% | 11,946,715 |
| 2016-11-25 | 2016-11-23 | 6.400 | 1,908,304 | -67,200 | 0.03% | 12,213,146 |
| 2016-11-24 | 2016-11-22 | 6.600 | 1,975,504 | +85,800 | 0.03% | 13,038,326 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,889,704 | +21,400 | 0.03% | 13,038,958 |
| 2016-11-21 | 2016-11-17 | 6.400 | 1,868,304 | -10,400 | 0.03% | 11,957,146 |
| 2016-11-18 | 2016-11-16 | 6.300 | 1,878,704 | -147,600 | 0.03% | 11,835,835 |
| 2016-11-17 | 2016-11-15 | 6.400 | 2,026,304 | -86,800 | 0.03% | 12,968,346 |
| 2016-11-14 | 2016-11-10 | 5.200 | 2,113,104 | -10,000 | 0.03% | 10,988,141 |
| 2016-11-11 | 2016-11-09 | 5.000 | 2,123,104 | -6,800 | 0.03% | 10,615,520 |
| 2016-11-09 | 2016-11-07 | 5.200 | 2,129,904 | -4,000 | 0.03% | 11,075,501 |
| 2016-11-08 | 2016-11-04 | 5.200 | 2,133,904 | -50,000 | 0.03% | 11,096,301 |
| 2016-11-07 | 2016-11-03 | 5.200 | 2,183,904 | +50,000 | 0.03% | 11,356,301 |
| 2016-11-04 | 2016-11-02 | 5.100 | 2,133,904 | +62,000 | 0.03% | 10,882,910 |
| 2016-11-03 | 2016-11-01 | 5.100 | 2,071,904 | -9,200 | 0.03% | 10,566,710 |
| 2016-11-02 | 2016-10-31 | 5.200 | 2,081,104 | +50,000 | 0.03% | 10,821,741 |
| 2016-11-01 | 2016-10-28 | 5.400 | 2,031,104 | -7,600 | 0.03% | 10,967,962 |
| 2016-10-31 | 2016-10-27 | 5.300 | 2,038,704 | +88,000 | 0.03% | 10,805,131 |
| 2016-10-28 | 2016-10-26 | 5.300 | 1,950,704 | +9,600 | 0.03% | 10,338,731 |
| 2016-10-27 | 2016-10-25 | 5.500 | 1,941,104 | +30,400 | 0.03% | 10,676,072 |
| 2016-10-26 | 2016-10-24 | 5.400 | 1,910,704 | +16,000 | 0.03% | 10,317,802 |
| 2016-10-25 | 2016-10-20 | 5.200 | 1,894,704 | -11,200 | 0.03% | 9,852,461 |
| 2016-10-24 | 2016-10-19 | 4.950 | 1,905,904 | +18,000 | 0.03% | 9,434,225 |
| 2016-10-19 | 2016-10-17 | 4.700 | 1,887,904 | -50,000 | 0.03% | 8,873,149 |
| 2016-10-17 | 2016-10-13 | 4.700 | 1,937,904 | +31,200 | 0.03% | 9,108,149 |
| 2016-10-14 | 2016-10-12 | 4.750 | 1,906,704 | -14,000 | 0.03% | 9,056,844 |
| 2016-10-13 | 2016-10-11 | 4.850 | 1,920,704 | +10,000 | 0.03% | 9,315,414 |
| 2016-10-12 | 2016-10-07 | 4.800 | 1,910,704 | -21,200 | 0.03% | 9,171,379 |
| 2016-10-11 | 2016-10-06 | 4.850 | 1,931,904 | -50,000 | 0.03% | 9,369,734 |
| 2016-10-07 | 2016-10-05 | 4.950 | 1,981,904 | +80,800 | 0.03% | 9,810,425 |
| 2016-10-06 | 2016-10-04 | 4.700 | 1,901,104 | +20,000 | 0.03% | 8,935,189 |
| 2016-10-05 | 2016-10-03 | 5.100 | 1,881,104 | -58,000 | 0.03% | 9,593,630 |
| 2016-10-04 | 2016-09-30 | 4.950 | 1,939,104 | -20,800 | 0.03% | 9,598,565 |
| 2016-10-03 | 2016-09-29 | 4.600 | 1,959,904 | -215,600 | 0.03% | 9,015,558 |
| 2016-09-30 | 2016-09-28 | 4.400 | 2,175,504 | -100,000 | 0.03% | 9,572,218 |
| 2016-09-29 | 2016-09-27 | 4.350 | 2,275,504 | -20,800 | 0.03% | 9,898,442 |
| 2016-09-28 | 2016-09-26 | 4.200 | 2,296,304 | -59,600 | 0.03% | 9,644,477 |
| 2016-09-27 | 2016-09-23 | 4.050 | 2,355,904 | +30,000 | 0.03% | 9,541,411 |
| 2016-09-26 | 2016-09-22 | 4.250 | 2,325,904 | +112,000 | 0.03% | 9,885,092 |
| 2016-09-23 | 2016-09-21 | 4.500 | 2,213,904 | +5,200 | 0.03% | 9,962,568 |
| 2016-09-22 | 2016-09-20 | 4.550 | 2,208,704 | +61,200 | 0.03% | 10,049,603 |
| 2016-09-21 | 2016-09-19 | 4.450 | 2,147,504 | +276,000 | 0.03% | 9,556,393 |
| 2016-09-19 | 2016-09-14 | 4.300 | 1,871,504 | -66,000 | 0.03% | 8,047,467 |
| 2016-09-15 | 2016-09-13 | 4.250 | 1,937,504 | -492,800 | 0.03% | 8,234,392 |
| 2016-09-13 | 2016-09-09 | 3.950 | 2,430,304 | -14,000 | 0.03% | 9,599,701 |
| 2016-09-08 | 2016-09-06 | 3.900 | 2,444,304 | +26,000 | 0.03% | 9,532,786 |
| 2016-09-07 | 2016-09-05 | 3.800 | 2,418,304 | -101,200 | 0.03% | 9,189,555 |
| 2016-09-06 | 2016-09-02 | 3.650 | 2,519,504 | -190,000 | 0.03% | 9,196,190 |
| 2016-09-05 | 2016-09-01 | 3.650 | 2,709,504 | +20,000 | 0.04% | 9,889,690 |
| 2016-08-26 | 2016-08-24 | 3.550 | 2,689,504 | +128,400 | 0.04% | 9,547,739 |
| 2016-08-25 | 2016-08-23 | 3.450 | 2,561,104 | -126,400 | 0.03% | 8,835,809 |
| 2016-08-24 | 2016-08-22 | 3.000 | 2,687,504 | -2,400 | 0.04% | 8,062,512 |
| 2016-08-16 | 2016-08-12 | 2.950 | 2,689,904 | +50,000 | 0.04% | 7,935,217 |
| 2016-08-10 | 2016-08-08 | 3.000 | 2,639,904 | -450,000 | 0.04% | 7,919,712 |
| 2016-07-29 | 2016-07-27 | 3.050 | 3,089,904 | +46,000 | 0.04% | 9,424,207 |
| 2016-07-18 | 2016-07-14 | 3.150 | 3,043,904 | -24,000 | 0.04% | 9,588,298 |
| 2016-07-14 | 2016-07-12 | 3.200 | 3,067,904 | +28,800 | 0.04% | 9,817,293 |
| 2016-07-07 | 2016-07-05 | 3.200 | 3,039,104 | -5,600 | 0.04% | 9,725,133 |
| 2016-06-28 | 2016-06-24 | 3.250 | 3,044,704 | -50,000 | 0.04% | 9,895,288 |
| 2016-06-27 | 2016-06-23 | 3.300 | 3,094,704 | +25,200 | 0.04% | 10,212,523 |
| 2016-06-24 | 2016-06-22 | 3.350 | 3,069,504 | +14,000 | 0.04% | 10,282,838 |
| 2016-06-23 | 2016-06-21 | 3.350 | 3,055,504 | +10,000 | 0.04% | 10,235,938 |
| 2016-06-15 | 2016-06-13 | 3.350 | 3,045,504 | -10,000 | 0.04% | 10,202,438 |
| 2016-06-14 | 2016-06-10 | 3.400 | 3,055,504 | -10,000 | 0.04% | 10,388,714 |
| 2016-06-13 | 2016-06-08 | 3.450 | 3,065,504 | +10,000 | 0.04% | 10,575,989 |
| 2016-06-10 | 2016-06-07 | 3.450 | 3,055,504 | -40,000 | 0.04% | 10,541,489 |
| 2016-06-08 | 2016-06-06 | 3.300 | 3,095,504 | -10,000 | 0.04% | 10,215,163 |
| 2016-06-06 | 2016-06-02 | 3.350 | 3,105,504 | -30,000 | 0.04% | 10,403,438 |
| 2016-06-03 | 2016-06-01 | 3.250 | 3,135,504 | -10,000 | 0.04% | 10,190,388 |
| 2016-06-02 | 2016-05-31 | 3.300 | 3,145,504 | -40,000 | 0.04% | 10,380,163 |
| 2016-05-30 | 2016-05-26 | 3.050 | 3,185,504 | +50,000 | 0.04% | 9,715,787 |
| 2016-05-27 | 2016-05-25 | 3.200 | 3,135,504 | -50,000 | 0.04% | 10,033,613 |
| 2016-05-24 | 2016-05-20 | 3.050 | 3,185,504 | +50,000 | 0.04% | 9,715,787 |
| 2016-05-18 | 2016-05-16 | 3.300 | 3,135,504 | +2,000 | 0.04% | 10,347,163 |
| 2016-05-13 | 2016-05-11 | 3.350 | 3,133,504 | -2,800 | 0.04% | 10,497,238 |
| 2016-05-11 | 2016-05-09 | 3.400 | 3,136,304 | -136,800 | 0.04% | 10,663,434 |
| 2016-05-05 | 2016-05-03 | 3.450 | 3,273,104 | +50,000 | 0.04% | 11,292,209 |
| 2016-05-04 | 2016-04-29 | 3.550 | 3,223,104 | -44,400 | 0.04% | 11,442,019 |
| 2016-05-03 | 2016-04-28 | 3.450 | 3,267,504 | +50,000 | 0.04% | 11,272,889 |
| 2016-04-29 | 2016-04-27 | 3.550 | 3,217,504 | +36,800 | 0.04% | 11,422,139 |
| 2016-04-25 | 2016-04-21 | 3.600 | 3,180,704 | +55,200 | 0.04% | 11,450,534 |
| 2016-04-18 | 2016-04-14 | 3.800 | 3,125,504 | -26,000 | 0.04% | 11,876,915 |
| 2016-04-15 | 2016-04-13 | 3.750 | 3,151,504 | +120,000 | 0.04% | 11,818,140 |
| 2016-04-08 | 2016-04-06 | 3.700 | 3,031,504 | -60,000 | 0.04% | 11,216,565 |
| 2016-04-07 | 2016-04-05 | 3.700 | 3,091,504 | +107,600 | 0.04% | 11,438,565 |
| 2016-04-06 | 2016-04-01 | 3.650 | 2,983,904 | +27,200 | 0.04% | 10,891,250 |
| 2016-04-05 | 2016-03-31 | 3.750 | 2,956,704 | +125,600 | 0.04% | 11,087,640 |
| 2016-04-01 | 2016-03-30 | 3.800 | 2,831,104 | +100,000 | 0.04% | 10,758,195 |
| 2016-03-31 | 2016-03-29 | 3.750 | 2,731,104 | +46,000 | 0.04% | 10,241,640 |
| 2016-03-29 | 2016-03-23 | 3.700 | 2,685,104 | +350,000 | 0.04% | 9,934,885 |
| 2016-03-24 | 2016-03-22 | 3.900 | 2,335,104 | +210,800 | 0.03% | 9,106,906 |
| 2016-03-23 | 2016-03-21 | 3.600 | 2,124,304 | +50,800 | 0.03% | 7,647,494 |
| 2016-03-22 | 2016-03-18 | 3.800 | 2,073,504 | +104,000 | 0.03% | 7,879,315 |
| 2016-03-21 | 2016-03-17 | 3.850 | 1,969,504 | +100,000 | 0.03% | 7,582,590 |
| 2016-03-18 | 2016-03-16 | 3.900 | 1,869,504 | +10,000 | 0.03% | 7,291,066 |
| 2016-03-16 | 2016-03-14 | 4.150 | 1,859,504 | +63,200 | 0.03% | 7,716,942 |
| 2016-03-15 | 2016-03-11 | 4.300 | 1,796,304 | -50,000 | 0.02% | 7,724,107 |
| 2016-03-11 | 2016-03-09 | 4.100 | 1,846,304 | -800 | 0.03% | 7,569,846 |
| 2016-03-09 | 2016-03-07 | 4.200 | 1,847,104 | +70,000 | 0.03% | 7,757,837 |
| 2016-03-08 | 2016-03-04 | 4.450 | 1,777,104 | +40,000 | 0.02% | 7,908,113 |
| 2016-03-07 | 2016-03-03 | 4.550 | 1,737,104 | -400 | 0.02% | 7,903,823 |
| 2016-03-04 | 2016-03-02 | 4.400 | 1,737,504 | -100,000 | 0.02% | 7,645,018 |
| 2016-03-03 | 2016-03-01 | 4.200 | 1,837,504 | -10,000 | 0.02% | 7,717,517 |
| 2016-03-02 | 2016-02-29 | 3.950 | 1,847,504 | -100,000 | 0.03% | 7,297,641 |
| 2016-03-01 | 2016-02-26 | 4.200 | 1,947,504 | +54,800 | 0.03% | 8,179,517 |
| 2016-02-29 | 2016-02-25 | 4.100 | 1,892,704 | -20,000 | 0.03% | 7,760,086 |
| 2016-02-26 | 2016-02-24 | 4.050 | 1,912,704 | +50,000 | 0.03% | 7,746,451 |
| 2016-02-25 | 2016-02-23 | 4.300 | 1,862,704 | +105,600 | 0.03% | 8,009,627 |
| 2016-02-23 | 2016-02-19 | 4.200 | 1,757,104 | -46,000 | 0.02% | 7,379,837 |
| 2016-02-19 | 2016-02-17 | 3.750 | 1,803,104 | -110,000 | 0.02% | 6,761,640 |
| 2016-02-17 | 2016-02-15 | 3.900 | 1,913,104 | +10,000 | 0.03% | 7,461,106 |
| 2016-02-16 | 2016-02-12 | 3.850 | 1,903,104 | +4,000 | 0.03% | 7,326,950 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,899,104 | -3,600 | 0.03% | 7,121,640 |
| 2016-02-12 | 2016-02-05 | 4.050 | 1,902,704 | +2,000 | 0.03% | 7,705,951 |
| 2016-02-04 | 2016-02-02 | 4.000 | 1,900,704 | -6,200 | 0.03% | 7,602,816 |
| 2016-02-03 | 2016-02-01 | 4.050 | 1,906,904 | -4,800 | 0.03% | 7,722,961 |
| 2016-02-02 | 2016-01-29 | 4.150 | 1,911,704 | +8,400 | 0.03% | 7,933,572 |
| 2016-02-01 | 2016-01-28 | 4.000 | 1,903,304 | +54,000 | 0.03% | 7,613,216 |
| 2016-01-29 | 2016-01-27 | 4.150 | 1,849,304 | +60,000 | 0.03% | 7,674,612 |
| 2016-01-28 | 2016-01-26 | 4.150 | 1,789,304 | +56,000 | 0.02% | 7,425,612 |
| 2016-01-27 | 2016-01-25 | 4.600 | 1,733,304 | +6,000 | 0.02% | 7,973,198 |
| 2016-01-26 | 2016-01-22 | 4.550 | 1,727,304 | +14,400 | 0.02% | 7,859,233 |
| 2016-01-25 | 2016-01-21 | 4.350 | 1,712,904 | +40,000 | 0.02% | 7,451,132 |
| 2016-01-22 | 2016-01-20 | 4.650 | 1,672,904 | -150,000 | 0.02% | 7,779,004 |
| 2016-01-21 | 2016-01-19 | 4.850 | 1,822,904 | +160,000 | 0.02% | 8,841,084 |
| 2016-01-20 | 2016-01-18 | 4.900 | 1,662,904 | -50,000 | 0.02% | 8,148,230 |
| 2016-01-19 | 2016-01-15 | 5.000 | 1,712,904 | -42,000 | 0.02% | 8,564,520 |
| 2016-01-18 | 2016-01-14 | 5.000 | 1,754,904 | -1,000 | 0.02% | 8,774,520 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,755,904 | +50,000 | 0.02% | 8,691,725 |
| 2016-01-13 | 2016-01-11 | 5.100 | 1,705,904 | -50,000 | 0.02% | 8,700,110 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,755,904 | +45,200 | 0.02% | 8,955,110 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,710,704 | +4,800 | 0.02% | 8,724,590 |
| 2016-01-07 | 2016-01-05 | 5.100 | 1,705,904 | +30,000 | 0.02% | 8,700,110 |
| 2016-01-06 | 2016-01-04 | 5.200 | 1,675,904 | +83,000 | 0.02% | 8,714,701 |
| 2016-01-05 | 2015-12-31 | 5.800 | 1,592,904 | -182,000 | 0.02% | 9,238,843 |
| 2016-01-04 | 2015-12-29 | 5.400 | 1,774,904 | +5,200 | 0.02% | 9,584,482 |
| 2015-12-28 | 2015-12-22 | 5.500 | 1,769,704 | -100,000 | 0.02% | 9,733,372 |
| 2015-12-23 | 2015-12-21 | 5.200 | 1,869,704 | +135,200 | 0.03% | 9,722,461 |
| 2015-12-22 | 2015-12-18 | 5.300 | 1,734,504 | +100,000 | 0.02% | 9,192,871 |
| 2015-12-21 | 2015-12-17 | 5.500 | 1,634,504 | -50,000 | 0.02% | 8,989,772 |
| 2015-12-18 | 2015-12-16 | 5.400 | 1,684,504 | -14,000 | 0.02% | 9,096,322 |
| 2015-12-17 | 2015-12-15 | 5.200 | 1,698,504 | -50,000 | 0.02% | 8,832,221 |
| 2015-12-16 | 2015-12-14 | 5.100 | 1,748,504 | +38,000 | 0.02% | 8,917,370 |
| 2015-12-15 | 2015-12-11 | 5.500 | 1,710,504 | +13,600 | 0.02% | 9,407,772 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,696,904 | -38,800 | 0.02% | 9,332,972 |
| 2015-12-11 | 2015-12-09 | 5.300 | 1,735,704 | +35,200 | 0.02% | 9,199,231 |
| 2015-12-10 | 2015-12-08 | 5.400 | 1,700,504 | -10,000 | 0.02% | 9,182,722 |
| 2015-12-09 | 2015-12-07 | 5.700 | 1,710,504 | +1,400 | 0.02% | 9,749,873 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,709,104 | -107,600 | 0.02% | 9,912,803 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,816,704 | -275,600 | 0.02% | 10,718,554 |
| 2015-12-04 | 2015-12-02 | 5.900 | 2,092,304 | -79,200 | 0.03% | 12,344,594 |
| 2015-12-03 | 2015-12-01 | 5.900 | 2,171,504 | +224,000 | 0.03% | 12,811,874 |
| 2015-12-02 | 2015-11-30 | 5.700 | 1,947,504 | +105,200 | 0.03% | 11,100,773 |
| 2015-12-01 | 2015-11-27 | 6.100 | 1,842,304 | +2,400 | 0.03% | 11,238,054 |
| 2015-11-30 | 2015-11-26 | 6.100 | 1,839,904 | +144,000 | 0.03% | 11,223,414 |
| 2015-11-24 | 2015-11-20 | 6.200 | 1,695,904 | +2,000 | 0.02% | 10,514,605 |
| 2015-11-20 | 2015-11-18 | 5.900 | 1,693,904 | -288,000 | 0.02% | 9,994,034 |
| 2015-11-19 | 2015-11-17 | 6.100 | 1,981,904 | +82,800 | 0.03% | 12,089,614 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,899,104 | +36,800 | 0.03% | 11,964,355 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,862,304 | -143,200 | 0.03% | 12,104,976 |
| 2015-11-16 | 2015-11-12 | 6.300 | 2,005,504 | -24,800 | 0.03% | 12,634,675 |
| 2015-11-13 | 2015-11-11 | 6.500 | 2,030,304 | +14,800 | 0.03% | 13,196,976 |
| 2015-11-12 | 2015-11-10 | 6.600 | 2,015,504 | +45,600 | 0.03% | 13,302,326 |
| 2015-11-11 | 2015-11-09 | 6.700 | 1,969,904 | +20,000 | 0.03% | 13,198,357 |
| 2015-11-10 | 2015-11-06 | 6.700 | 1,949,904 | +32,000 | 0.03% | 13,064,357 |
| 2015-11-06 | 2015-11-04 | 6.800 | 1,917,904 | +40,000 | 0.03% | 13,041,747 |
| 2015-11-05 | 2015-11-03 | 6.800 | 1,877,904 | -25,000 | 0.03% | 12,769,747 |
| 2015-11-04 | 2015-11-02 | 6.800 | 1,902,904 | +50,000 | 0.03% | 12,939,747 |
| 2015-11-03 | 2015-10-30 | 6.800 | 1,852,904 | -10,000 | 0.03% | 12,599,747 |
| 2015-11-02 | 2015-10-29 | 7.000 | 1,862,904 | -43,000 | 0.03% | 13,040,328 |
| 2015-10-30 | 2015-10-28 | 6.900 | 1,905,904 | +191,000 | 0.03% | 13,150,738 |
| 2015-10-29 | 2015-10-27 | 7.300 | 1,714,904 | -115,400 | 0.02% | 12,518,799 |
| 2015-10-28 | 2015-10-26 | 7.900 | 1,830,304 | -102,200 | 0.02% | 14,459,402 |
| 2015-10-27 | 2015-10-23 | 6.800 | 1,932,504 | -14,400 | 0.03% | 13,141,027 |
| 2015-10-26 | 2015-10-22 | 6.600 | 1,946,904 | -9,400 | 0.03% | 12,849,566 |
| 2015-10-23 | 2015-10-20 | 6.700 | 1,956,304 | -8,000 | 0.11% | 13,107,237 |
| 2015-10-22 | 2015-10-19 | 6.500 | 1,964,304 | +106,600 | 0.11% | 12,767,976 |
| 2015-10-20 | 2015-10-16 | 6.700 | 1,857,704 | -31,200 | 0.10% | 12,446,617 |
| 2015-10-19 | 2015-10-15 | 6.900 | 1,888,904 | -3,600 | 0.10% | 13,033,438 |
| 2015-10-16 | 2015-10-14 | 6.700 | 1,892,504 | +30,000 | 0.10% | 12,679,777 |
| 2015-10-15 | 2015-10-13 | 7.000 | 1,862,504 | +3,800 | 0.10% | 13,037,528 |
| 2015-10-14 | 2015-10-12 | 7.000 | 1,858,704 | +87,000 | 0.10% | 13,010,928 |
| 2015-10-13 | 2015-10-09 | 6.500 | 1,771,704 | +135,000 | 0.10% | 11,516,076 |
| 2015-10-12 | 2015-10-08 | 6.400 | 1,636,704 | +13,000 | 0.09% | 10,474,906 |
| 2015-10-09 | 2015-10-07 | 6.200 | 1,623,704 | -8,400 | 0.09% | 10,066,965 |
| 2015-10-08 | 2015-10-06 | 5.900 | 1,632,104 | +25,400 | 0.09% | 9,629,414 |
| 2015-10-07 | 2015-10-05 | 6.300 | 1,606,704 | -14,000 | 0.09% | 10,122,235 |
| 2015-10-06 | 2015-10-02 | 6.500 | 1,620,704 | +400 | 0.09% | 10,534,576 |
| 2015-10-05 | 2015-09-30 | 5.800 | 1,620,304 | -1,000 | 0.09% | 9,397,763 |
| 2015-10-02 | 2015-09-29 | 5.900 | 1,621,304 | -17,800 | 0.09% | 9,565,694 |
| 2015-09-30 | 2015-09-25 | 6.700 | 1,639,104 | +1,800 | 0.09% | 10,981,997 |
| 2015-09-29 | 2015-09-24 | 7.000 | 1,637,304 | -59,400 | 0.09% | 11,461,128 |
| 2015-09-25 | 2015-09-23 | 6.900 | 1,696,704 | +29,000 | 0.09% | 11,707,258 |
| 2015-09-24 | 2015-09-22 | 7.700 | 1,667,704 | -41,600 | 0.09% | 12,841,321 |
| 2015-09-23 | 2015-09-21 | 8.100 | 1,709,304 | +30,200 | 0.09% | 13,845,362 |
| 2015-09-22 | 2015-09-18 | 7.100 | 1,679,104 | -55,600 | 0.09% | 11,921,638 |
| 2015-09-21 | 2015-09-17 | 6.900 | 1,734,704 | +66,000 | 0.09% | 11,969,458 |
| 2015-09-18 | 2015-09-16 | 7.200 | 1,668,704 | +14,000 | 0.09% | 12,014,669 |
| 2015-09-17 | 2015-09-15 | 7.200 | 1,654,704 | +60,000 | 0.09% | 11,913,869 |
| 2015-09-16 | 2015-09-14 | 6.800 | 1,594,704 | +43,000 | 0.09% | 10,843,987 |
| 2015-09-15 | 2015-09-11 | 6.900 | 1,551,704 | +1,200 | 0.08% | 10,706,758 |
| 2015-09-14 | 2015-09-10 | 6.700 | 1,550,504 | +71,400 | 0.08% | 10,388,377 |
| 2015-09-11 | 2015-09-09 | 7.300 | 1,479,104 | +63,600 | 0.08% | 10,797,459 |
| 2015-09-10 | 2015-09-08 | 6.200 | 1,415,504 | -4,400 | 0.08% | 8,776,125 |
| 2015-09-09 | 2015-09-07 | 5.700 | 1,419,904 | +1,600 | 0.08% | 8,093,453 |
| 2015-09-08 | 2015-09-04 | 5.700 | 1,418,304 | +20,400 | 0.08% | 8,084,333 |
| 2015-09-07 | 2015-09-02 | 6.000 | 1,397,904 | -43,800 | 0.08% | 8,387,424 |
| 2015-09-04 | 2015-09-01 | 6.100 | 1,441,704 | -40,000 | 0.08% | 8,794,394 |
| 2015-09-02 | 2015-08-31 | 6.200 | 1,481,704 | -38,000 | 0.08% | 9,186,565 |
| 2015-09-01 | 2015-08-28 | 6.200 | 1,519,704 | +7,000 | 0.08% | 9,422,165 |
| 2015-08-31 | 2015-08-27 | 6.300 | 1,512,704 | +41,800 | 0.08% | 9,530,035 |
| 2015-08-28 | 2015-08-26 | 6.300 | 1,470,904 | -8,000 | 0.08% | 9,266,695 |
| 2015-08-27 | 2015-08-25 | 6.100 | 1,478,904 | +41,400 | 0.08% | 9,021,314 |
| 2015-08-26 | 2015-08-24 | 6.900 | 1,437,504 | -114,200 | 0.08% | 9,918,778 |
| 2015-08-25 | 2015-08-21 | 7.300 | 1,551,704 | +50,600 | 0.08% | 11,327,439 |
| 2015-08-24 | 2015-08-20 | 7.900 | 1,501,104 | -88,000 | 0.08% | 11,858,722 |
| 2015-08-21 | 2015-08-19 | 8.100 | 1,589,104 | -220,400 | 0.09% | 12,871,742 |
| 2015-08-20 | 2015-08-18 | 7.900 | 1,809,504 | +154,200 | 0.10% | 14,295,082 |
| 2015-08-19 | 2015-08-17 | 8.000 | 1,655,304 | -73,600 | 0.09% | 13,242,432 |
| 2015-08-18 | 2015-08-14 | 7.900 | 1,728,904 | +240,600 | 0.09% | 13,658,342 |
| 2015-08-17 | 2015-08-13 | 8.100 | 1,488,304 | -4,000 | 0.08% | 12,055,262 |
| 2015-08-14 | 2015-08-12 | 8.200 | 1,492,304 | +37,400 | 0.08% | 12,236,893 |
| 2015-08-13 | 2015-08-11 | 8.300 | 1,454,904 | -86,446 | 0.08% | 12,075,703 |
| 2015-08-12 | 2015-08-10 | 8.200 | 1,541,350 | +197,546 | 0.09% | 12,639,070 |
| 2015-08-11 | 2015-08-07 | 8.900 | 1,343,804 | -68,200 | 0.07% | 11,959,856 |
| 2015-08-10 | 2015-08-06 | 8.900 | 1,412,004 | +208,800 | 0.08% | 12,566,836 |
| 2015-08-07 | 2015-08-05 | 9.500 | 1,203,204 | -126,400 | 0.07% | 11,430,438 |
| 2015-08-06 | 2015-08-04 | 10.000 | 1,329,604 | -92,223 | 0.07% | 13,296,040 |
| 2015-08-05 | 2015-08-03 | 9.800 | 1,421,827 | +388,275 | 0.08% | 13,933,905 |
| 2015-06-10 | 2015-06-08 | 5.700 | 1,033,552 | +28,600 | 0.06% | 5,891,246 |
| 2015-06-09 | 2015-06-05 | 4.460 | 1,004,952 | +49,000 | 0.06% | 4,482,086 |
| 2015-06-05 | 2015-06-03 | 4.760 | 955,952 | -26,000 | 0.05% | 4,550,332 |
| 2015-06-04 | 2015-06-02 | 5.600 | 981,952 | -169,000 | 0.05% | 5,498,931 |
| 2015-06-03 | 2015-06-01 | 4.380 | 1,150,952 | +24,000 | 0.06% | 5,041,170 |
| 2015-06-02 | 2015-05-29 | 4.460 | 1,126,952 | -55,000 | 0.06% | 5,026,206 |
| 2015-06-01 | 2015-05-28 | 4.740 | 1,181,952 | +12,000 | 0.07% | 5,602,452 |
| 2015-05-29 | 2015-05-27 | 4.980 | 1,169,952 | +10,000 | 0.07% | 5,826,361 |
| 2015-05-28 | 2015-05-26 | 5.200 | 1,159,952 | -35,600 | 0.06% | 6,031,750 |
| 2015-05-27 | 2015-05-22 | 5.400 | 1,195,552 | +10,000 | 0.07% | 6,455,981 |
| 2015-05-26 | 2015-05-21 | 5.600 | 1,185,552 | -12,400 | 0.07% | 6,639,091 |
| 2015-05-22 | 2015-05-20 | 5.900 | 1,197,952 | -5,000 | 0.07% | 7,067,917 |
| 2015-05-19 | 2015-05-15 | 6.100 | 1,202,952 | +8,000 | 0.07% | 7,338,007 |
| 2015-05-18 | 2015-05-14 | 6.800 | 1,194,952 | +428,000 | 0.07% | 8,125,674 |
| 2015-05-15 | 2015-05-13 | 7.100 | 766,952 | +25,200 | 0.04% | 5,445,359 |
| 2015-05-14 | 2015-05-12 | 7.300 | 741,752 | -21,800 | 0.04% | 5,414,790 |
| 2015-05-12 | 2015-05-08 | 7.100 | 763,552 | +57,200 | 0.04% | 5,421,219 |
| 2015-05-11 | 2015-05-07 | 7.700 | 706,352 | -32,000 | 0.04% | 5,438,910 |
| 2015-05-08 | 2015-05-06 | 5.800 | 738,352 | +40,000 | 0.04% | 4,282,442 |
| 2015-05-06 | 2015-05-04 | 5.600 | 698,352 | -196,163 | 0.04% | 3,910,771 |
| 2015-05-05 | 2015-04-30 | 5.700 | 894,515 | -9,000 | 0.05% | 5,098,736 |
| 2015-05-04 | 2015-04-29 | 5.500 | 903,515 | -46,000 | 0.05% | 4,969,333 |
| 2015-04-30 | 2015-04-28 | 5.600 | 949,515 | -1,200 | 0.06% | 5,317,284 |
| 2015-04-29 | 2015-04-27 | 5.500 | 950,715 | -134,800 | 0.06% | 5,228,933 |
| 2015-04-28 | 2015-04-24 | 5.500 | 1,085,515 | -19,000 | 0.07% | 5,970,333 |
| 2015-04-27 | 2015-04-23 | 5.300 | 1,104,515 | -46,000 | 0.07% | 5,853,930 |
| 2015-04-24 | 2015-04-22 | 5.500 | 1,150,515 | -259,600 | 0.07% | 6,327,833 |
| 2015-04-23 | 2015-04-21 | 5.800 | 1,410,115 | -117,000 | 0.09% | 8,178,667 |
| 2015-04-22 | 2015-04-20 | 5.200 | 1,527,115 | -77,600 | 0.10% | 7,940,998 |
| 2015-04-21 | 2015-04-17 | 5.000 | 1,604,715 | -361,750 | 0.10% | 8,023,575 |
| 2015-04-20 | 2015-04-16 | 4.000 | 1,966,465 | -495,800 | 0.13% | 7,865,860 |
| 2015-04-16 | 2015-04-14 | 3.100 | 2,462,265 | -207,600 | 0.16% | 7,633,022 |
| 2015-04-15 | 2015-04-13 | 3.080 | 2,669,865 | -350,000 | 0.17% | 8,223,184 |
| 2015-04-13 | 2015-04-09 | 2.300 | 3,019,865 | -5,000 | 0.19% | 6,945,690 |
| 2015-04-08 | 2015-04-01 | 2.120 | 3,024,865 | -1,000 | 0.19% | 6,412,714 |
| 2015-04-01 | 2015-03-30 | 2.160 | 3,025,865 | +28,000 | 0.19% | 6,535,868 |
| 2015-03-05 | 2015-03-03 | 2.200 | 2,997,865 | -3,000 | 0.19% | 6,595,303 |
| 2015-02-24 | 2015-02-18 | 2.300 | 3,000,865 | +350,000 | 0.19% | 6,901,990 |
| 2015-02-05 | 2015-02-03 | 2.546 | 2,650,865 | -97,727 | 0.20% | 6,749,456 |
| 2015-02-03 | 2015-01-30 | 2.546 | 2,748,592 | +2,332,949 | 0.20% | 6,998,282 |
| 2015-01-30 | 2015-01-28 | 2.604 | 415,643 | -10,369 | 0.03% | 1,082,334 |
| 2015-01-21 | 2015-01-19 | 2.643 | 426,012 | +10,369 | 0.03% | 1,125,770 |
| 2015-01-14 | 2015-01-12 | 2.835 | 415,643 | -10,369 | 0.03% | 1,178,542 |
| 2015-01-13 | 2015-01-09 | 2.720 | 426,012 | -10,368 | 0.03% | 1,158,639 |
| 2015-01-12 | 2015-01-08 | 2.623 | 436,380 | -156 | 0.03% | 1,144,751 |
| 2015-01-07 | 2015-01-05 | 2.623 | 436,536 | +103,687 | 0.03% | 1,145,160 |
| 2015-01-05 | 2014-12-31 | 2.508 | 332,849 | -10,369 | 0.02% | 834,637 |
| 2015-01-02 | 2014-12-29 | 2.585 | 343,218 | +10,369 | 0.02% | 887,119 |
| 2014-12-16 | 2014-12-12 | 2.565 | 332,849 | +5,184 | 0.02% | 853,898 |
| 2014-12-10 | 2014-12-08 | 3.279 | 327,665 | -25,922 | 0.02% | 1,074,450 |
| 2014-12-09 | 2014-12-05 | 3.453 | 353,587 | -88,133 | 0.03% | 1,220,834 |
| 2014-12-08 | 2014-12-04 | 3.376 | 441,720 | -108,871 | 0.03% | 1,491,050 |
| 2014-12-05 | 2014-12-03 | 3.067 | 550,591 | +18,249 | 0.04% | 1,688,626 |
| 2014-12-04 | 2014-12-02 | 3.125 | 532,342 | +228,110 | 0.04% | 1,663,462 |
| 2014-12-03 | 2014-12-01 | 2.893 | 304,232 | -53,528 | 0.02% | 880,245 |
| 2014-11-28 | 2014-11-26 | 2.604 | 357,760 | -10,369 | 0.03% | 931,607 |
| 2014-11-27 | 2014-11-25 | 2.565 | 368,129 | +14,517 | 0.03% | 944,406 |
| 2014-11-26 | 2014-11-24 | 2.430 | 353,612 | +2,073 | 0.03% | 859,419 |
| 2014-11-25 | 2014-11-21 | 2.353 | 351,539 | +10,369 | 0.03% | 827,257 |
| 2014-11-24 | 2014-11-20 | 2.392 | 341,170 | -62,212 | 0.03% | 816,018 |
| 2014-11-20 | 2014-11-18 | 2.334 | 403,382 | -72,581 | 0.03% | 941,476 |
| 2014-11-18 | 2014-11-14 | 2.218 | 475,963 | -57,027 | 0.04% | 1,055,792 |
| 2014-11-17 | 2014-11-13 | 2.238 | 532,990 | -150,346 | 0.04% | 1,192,571 |
| 2014-11-14 | 2014-11-12 | 2.700 | 683,336 | -33,180 | 0.05% | 1,845,311 |
| 2014-11-13 | 2014-11-11 | 2.546 | 716,516 | +326,613 | 0.06% | 1,824,345 |
| 2014-11-12 | 2014-11-10 | 2.411 | 389,903 | +51,844 | 0.03% | 940,099 |
| 2014-11-11 | 2014-11-07 | 2.392 | 338,059 | +88,133 | 0.03% | 808,577 |
| 2014-11-10 | 2014-11-06 | 2.411 | 249,926 | -62,212 | 0.02% | 602,599 |
| 2014-11-07 | 2014-11-05 | 2.238 | 312,138 | +15,553 | 0.02% | 698,412 |
| 2014-11-06 | 2014-11-04 | 2.218 | 296,585 | -67,396 | 0.02% | 657,891 |
| 2014-11-05 | 2014-11-03 | 1.987 | 363,981 | +20,737 | 0.03% | 723,141 |
| 2014-10-29 | 2014-10-27 | 1.910 | 343,244 | +51,844 | 0.03% | 655,459 |
| 2014-10-23 | 2014-10-21 | 1.890 | 291,400 | -1,621 | 0.02% | 550,837 |
| 2014-10-07 | 2014-10-03 | 1.929 | 293,021 | +25,922 | 0.02% | 565,205 |
| 2014-10-03 | 2014-09-29 | 1.929 | 267,099 | +74,654 | 0.02% | 515,204 |
| 2014-09-25 | 2014-09-23 | 2.102 | 192,445 | -12,442 | 0.01% | 404,613 |
| 2014-09-23 | 2014-09-19 | 2.064 | 204,887 | +20,737 | 0.02% | 422,869 |
| 2014-09-22 | 2014-09-18 | 2.045 | 184,150 | +20,738 | 0.01% | 376,517 |
| 2014-09-19 | 2014-09-17 | 2.064 | 163,412 | +25,921 | 0.01% | 337,268 |
| 2014-09-18 | 2014-09-16 | 2.025 | 137,491 | +25,922 | 0.01% | 278,465 |
| 2014-08-29 | 2014-08-27 | 2.064 | 111,569 | -25,922 | 0.01% | 230,268 |
| 2014-08-27 | 2014-08-25 | 2.006 | 137,491 | +25,922 | 0.01% | 275,813 |
| 2014-08-20 | 2014-08-18 | 2.315 | 111,569 | +10,369 | 0.01% | 258,245 |
| 2014-08-19 | 2014-08-15 | 2.083 | 101,200 | +10,368 | 0.01% | 210,820 |
| 2014-07-30 | 2014-07-28 | 2.141 | 90,832 | +5,185 | 0.01% | 194,477 |
| 2014-07-29 | 2014-07-25 | 2.102 | 85,647 | +10,368 | 0.01% | 180,072 |
| 2014-07-25 | 2014-07-23 | 2.102 | 75,279 | +5,185 | 0.01% | 158,273 |
| 2014-07-24 | 2014-07-22 | 2.102 | 70,094 | +10,368 | 0.01% | 147,372 |
| 2014-07-23 | 2014-07-21 | 2.083 | 59,726 | -31,106 | 0.00% | 124,421 |
| 2014-07-22 | 2014-07-18 | 2.102 | 90,832 | -20,737 | 0.01% | 190,973 |
| 2014-07-21 | 2014-07-17 | 2.102 | 111,569 | -20,737 | 0.01% | 234,573 |
| 2014-07-18 | 2014-07-16 | 2.083 | 132,306 | +13,894 | 0.01% | 275,620 |
| 2014-07-17 | 2014-07-15 | 2.006 | 118,412 | -5,185 | 0.01% | 237,540 |
| 2014-07-14 | 2014-07-10 | 2.160 | 123,597 | -25,921 | 0.01% | 267,013 |
| 2014-07-11 | 2014-07-09 | 2.218 | 149,518 | -25,922 | 0.01% | 331,664 |
| 2014-07-10 | 2014-07-08 | 2.045 | 175,440 | +42,097 | 0.01% | 358,709 |
| 2014-07-08 | 2014-07-04 | 2.045 | 133,343 | +20,115 | 0.01% | 272,636 |
| 2014-07-07 | 2014-07-03 | 2.025 | 113,228 | +41,475 | 0.01% | 229,324 |
| 2014-04-11 | 2014-04-09 | 1.929 | 71,753 | -4,148 | 0.01% | 138,404 |
| 2014-02-18 | 2014-02-14 | 1.948 | 75,901 | -206,958 | 0.01% | 147,869 |
| 2014-02-17 | 2014-02-13 | 1.967 | 282,859 | -249,263 | 0.04% | 556,516 |
| 2014-02-14 | 2014-02-12 | 1.948 | 532,122 | -243,664 | 0.07% | 1,036,668 |
| 2014-02-13 | 2014-02-11 | 1.929 | 775,786 | -373,272 | 0.10% | 1,496,405 |
| 2014-02-12 | 2014-02-10 | 1.967 | 1,149,058 | -366,273 | 0.14% | 2,260,733 |
| 2014-02-11 | 2014-02-07 | 1.967 | 1,515,331 | -165,898 | 0.19% | 2,981,363 |
| 2014-02-07 | 2014-02-05 | 2.006 | 1,681,229 | -51,844 | 0.21% | 3,372,620 |
| 2014-01-24 | 2014-01-22 | 2.102 | 1,733,073 | -41,474 | 0.22% | 3,643,767 |
| 2014-01-23 | 2014-01-21 | 2.238 | 1,774,547 | -953,917 | 0.22% | 3,970,569 |
| 2014-01-15 | 2014-01-13 | 2.180 | 2,728,464 | +4,147 | 0.34% | 5,947,081 |
| 2014-01-07 | 2014-01-03 | 1.948 | 2,724,317 | -51,843 | 0.39% | 5,307,454 |
| 2014-01-06 | 2014-01-02 | 2.083 | 2,776,160 | -46,659 | 0.40% | 5,783,297 |
| 2014-01-03 | 2013-12-31 | 2.373 | 2,822,819 | -6,221 | 0.40% | 6,697,232 |
| 2013-12-20 | 2013-12-18 | 2.488 | 2,829,040 | +25,921 | 0.41% | 7,039,406 |
| 2013-12-19 | 2013-12-17 | 2.334 | 2,803,119 | -25,921 | 0.40% | 6,542,355 |
| 2013-12-18 | 2013-12-16 | 2.218 | 2,829,040 | +45,622 | 0.41% | 6,275,439 |
| 2013-12-12 | 2013-12-10 | 1.813 | 2,783,418 | +38,364 | 0.40% | 5,046,770 |
| 2013-12-11 | 2013-12-09 | 1.813 | 2,745,054 | +11,405 | 0.39% | 4,977,210 |
| 2013-12-03 | 2013-11-29 | 1.871 | 2,733,649 | -607 | 0.39% | 5,114,718 |
| 2013-12-02 | 2013-11-28 | 1.890 | 2,734,256 | -11,406 | 0.39% | 5,168,594 |
| 2013-11-18 | 2013-11-14 | 1.910 | 2,745,662 | +5,185 | 0.43% | 5,243,116 |
| 2013-11-14 | 2013-11-12 | 1.948 | 2,740,477 | -98,088 | 0.43% | 5,338,936 |
| 2013-11-13 | 2013-11-11 | 1.871 | 2,838,565 | +20,737 | 0.45% | 5,311,018 |
| 2013-11-12 | 2013-11-08 | 1.910 | 2,817,828 | -414 | 0.45% | 5,380,924 |
| 2013-11-08 | 2013-11-06 | 1.910 | 2,818,242 | -2,282 | 0.45% | 5,381,715 |
| 2013-11-07 | 2013-11-05 | 1.948 | 2,820,524 | +2,282 | 0.45% | 5,494,882 |
| 2013-10-18 | 2013-10-16 | 2.238 | 2,818,242 | -13,065 | 0.45% | 6,305,848 |
| 2013-10-02 | 2013-09-27 | 2.141 | 2,831,307 | -8,710 | 0.45% | 6,062,017 |
| 2013-09-30 | 2013-09-26 | 2.141 | 2,840,017 | +21,775 | 0.45% | 6,080,666 |
| 2013-09-10 | 2013-09-06 | 2.218 | 2,818,242 | -15,553 | 0.45% | 6,251,487 |
| 2013-09-09 | 2013-09-05 | 2.141 | 2,833,795 | +1,036 | 0.45% | 6,067,344 |
| 2013-09-05 | 2013-09-03 | 2.122 | 2,832,759 | -11,405 | 0.45% | 6,010,485 |
| 2013-08-29 | 2013-08-27 | 1.852 | 2,844,164 | +11,405 | 0.45% | 5,266,633 |
| 2013-08-21 | 2013-08-19 | 2.025 | 2,832,759 | -16,589 | 0.45% | 5,737,281 |
| 2013-08-05 | 2013-08-01 | 1.987 | 2,849,348 | -5,185 | 0.45% | 5,660,958 |
| 2013-08-02 | 2013-07-31 | 1.987 | 2,854,533 | +6,221 | 0.45% | 5,671,259 |
| 2013-08-01 | 2013-07-30 | 2.295 | 2,848,312 | +76,729 | 0.45% | 6,537,952 |
| 2013-07-30 | 2013-07-26 | 2.295 | 2,771,583 | -31,106 | 0.44% | 6,361,830 |
| 2013-07-24 | 2013-07-22 | 2.160 | 2,802,689 | +31,106 | 0.44% | 6,054,805 |
| 2013-07-15 | 2013-07-11 | 1.717 | 2,771,583 | -5,185 | 0.44% | 4,758,007 |
| 2013-07-10 | 2013-07-08 | 1.736 | 2,776,768 | -5,184 | 0.44% | 4,820,469 |
| 2013-07-09 | 2013-07-05 | 1.775 | 2,781,952 | +10,369 | 0.44% | 4,936,790 |
| 2013-07-05 | 2013-07-03 | 1.582 | 2,771,583 | -7,259 | 0.44% | 4,383,782 |
| 2013-06-21 | 2013-06-19 | 1.813 | 2,778,842 | -25,921 | 0.44% | 5,038,473 |
| 2013-06-17 | 2013-06-13 | 1.717 | 2,804,763 | -15,553 | 0.48% | 4,814,968 |
| 2013-06-14 | 2013-06-11 | 1.794 | 2,820,316 | +545,392 | 0.53% | 5,059,271 |
| 2013-06-11 | 2013-06-07 | 1.871 | 2,274,924 | -26,959 | 0.47% | 4,256,433 |
| 2013-06-10 | 2013-06-06 | 1.852 | 2,301,883 | +2,146,313 | 0.48% | 4,262,473 |
| 2013-06-07 | 2013-06-05 | 1.582 | 155,570 | +9,332 | 0.03% | 246,063 |
| 2013-06-03 | 2013-05-30 | 1.543 | 146,238 | -10,368 | 0.03% | 225,661 |
| 2013-05-31 | 2013-05-29 | 1.543 | 156,606 | -33,802 | 0.03% | 241,660 |
| 2013-05-30 | 2013-05-28 | 1.505 | 190,408 | +19,285 | 0.04% | 286,475 |
| 2013-05-29 | 2013-05-27 | 1.447 | 171,123 | +1,037 | 0.04% | 247,558 |
| 2013-05-27 | 2013-05-23 | 1.408 | 170,086 | -20,737 | 0.04% | 239,496 |
| 2013-05-24 | 2013-05-22 | 1.408 | 190,823 | +18,664 | 0.04% | 268,696 |
| 2013-05-23 | 2013-05-21 | 1.505 | 172,159 | +21,774 | 0.04% | 259,019 |
| 2013-05-22 | 2013-05-20 | 1.466 | 150,385 | +15,553 | 0.03% | 220,458 |
| 2013-05-21 | 2013-05-16 | 1.987 | 134,832 | +120,484 | 0.03% | 267,878 |
| 2013-05-10 | 2013-05-08 | 2.238 | 14,348 | -2,269 | 0.02% | 32,104 |
| 2013-05-09 | 2013-05-07 | 2.218 | 16,617 | +2,139 | 0.02% | 36,860 |
| 2013-05-08 | 2013-05-06 | 2.160 | 14,478 | -3,318 | 0.02% | 31,278 |
| 2013-05-02 | 2013-04-29 | 2.141 | 17,796 | -1,141 | 0.02% | 38,102 |
| 2013-04-25 | 2013-04-23 | 2.180 | 18,937 | -3,110 | 0.02% | 41,276 |
| 2013-04-24 | 2013-04-22 | 2.238 | 22,047 | -2,981 | 0.02% | 49,330 |
| 2013-04-23 | 2013-04-19 | 1.813 | 25,028 | -1,452 | 0.03% | 45,380 |
| 2013-04-22 | 2013-04-18 | 1.746 | 26,480 | -27,043 | 0.03% | 46,243 |
| 2013-04-19 | 2013-04-17 | 1.680 | 53,523 | -10,479 | 0.03% | 89,895 |
| 2013-04-18 | 2013-04-16 | 1.613 | 64,002 | +13,413 | 0.03% | 103,219 |
| 2013-04-05 | 2013-04-02 | 1.174 | 50,589 | -16,740 | 0.03% | 59,380 |
| 2013-03-26 | 2013-03-22 | 0.973 | 67,329 | -20,958 | 0.03% | 65,537 |
| 2013-03-05 | 2013-03-01 | 0.992 | 88,287 | +20,958 | 0.05% | 87,622 |
| 2013-03-04 | 2013-02-28 | 1.002 | 67,329 | -20,958 | 0.03% | 67,464 |
| 2013-03-01 | 2013-02-27 | 1.078 | 88,287 | -20,958 | 0.05% | 95,204 |
| 2013-02-28 | 2013-02-26 | 1.031 | 109,245 | +9,222 | 0.06% | 112,592 |
| 2013-02-27 | 2013-02-25 | 0.992 | 100,023 | +41,916 | 0.06% | 99,269 |
| 2013-02-26 | 2013-02-22 | 1.040 | 58,107 | -41,916 | 0.04% | 60,442 |
| 2013-02-25 | 2013-02-21 | 1.031 | 100,023 | +20,958 | 0.06% | 103,087 |
| 2013-02-19 | 2013-02-15 | 1.202 | 79,065 | +20,958 | 0.05% | 95,068 |
| 2013-01-29 | 2013-01-25 | 2.214 | 58,107 | -3,354 | 0.05% | 128,646 |
| 2013-01-28 | 2013-01-24 | 2.309 | 61,461 | -419 | 0.08% | 141,937 |
| 2013-01-25 | 2013-01-23 | 2.309 | 61,880 | -236 | 0.08% | 142,905 |
| 2013-01-22 | 2013-01-18 | 1.909 | 62,116 | -30,598 | 0.10% | 118,554 |
| 2013-01-16 | 2013-01-14 | 1.832 | 92,714 | +969 | 0.20% | 169,874 |
| 2013-01-14 | 2013-01-10 | 1.842 | 91,745 | +9,641 | 0.20% | 168,975 |
| 2012-12-11 | 2012-12-07 | 1.536 | 82,104 | -393 | 0.18% | 126,145 |
| 2012-12-04 | 2012-11-30 | 1.632 | 82,497 | -31,437 | 0.18% | 134,622 |
| 2012-12-03 | 2012-11-29 | 1.737 | 113,934 | -8,802 | 0.25% | 197,882 |
| 2012-11-30 | 2012-11-28 | 1.718 | 122,736 | -13,414 | 0.27% | 210,827 |
| 2012-11-27 | 2012-11-23 | 1.727 | 136,150 | +14,671 | 0.30% | 235,168 |
| 2012-11-19 | 2012-11-15 | 1.861 | 121,479 | +2,096 | 0.26% | 226,057 |
| 2012-11-08 | 2012-11-06 | 1.956 | 119,383 | -11,553 | 0.31% | 233,549 |
| 2012-10-30 | 2012-10-26 | 1.937 | 130,936 | +10,479 | 0.34% | 253,651 |
| 2012-10-29 | 2012-10-25 | 1.928 | 120,457 | -31,437 | 0.31% | 232,201 |
| 2012-10-25 | 2012-10-22 | 1.947 | 151,894 | +31,437 | 0.39% | 295,701 |
| 2012-10-15 | 2012-10-11 | 1.956 | 120,457 | +6,706 | 0.31% | 235,650 |
| 2012-10-11 | 2012-10-09 | 1.937 | 113,751 | +10,898 | 0.29% | 220,360 |
| 2012-09-21 | 2012-09-19 | 2.348 | 102,853 | +20,958 | 0.29% | 241,454 |
| 2012-09-17 | 2012-09-13 | 2.577 | 81,895 | -31,437 | 0.23% | 211,010 |
| 2012-09-14 | 2012-09-12 | 2.529 | 113,332 | -10,479 | 0.32% | 286,602 |
| 2012-09-13 | 2012-09-11 | 2.577 | 123,811 | +20,958 | 0.34% | 319,010 |
| 2012-09-12 | 2012-09-10 | 2.529 | 102,853 | -10,479 | 0.29% | 260,102 |
| 2012-09-11 | 2012-09-07 | 2.672 | 113,332 | +41,916 | 0.32% | 302,825 |
| 2012-09-10 | 2012-09-06 | 2.529 | 71,416 | +4,192 | 0.20% | 180,602 |
| 2012-08-29 | 2012-08-27 | 2.033 | 67,224 | +245 | 0.19% | 136,642 |
| 2012-08-14 | 2012-08-10 | 2.042 | 66,979 | +5,030 | 0.19% | 136,784 |
| 2012-08-03 | 2012-08-01 | 1.956 | 61,949 | -17,604 | 0.17% | 121,191 |
| 2012-07-30 | 2012-07-26 | 2.071 | 79,553 | -34,790 | 0.22% | 164,740 |
| 2012-07-27 | 2012-07-25 | 2.166 | 114,343 | +41,915 | 0.32% | 247,695 |
| 2012-07-25 | 2012-07-23 | 2.300 | 72,428 | -20,958 | 0.20% | 166,573 |
| 2012-07-24 | 2012-07-20 | 2.157 | 93,386 | +5,109 | 0.26% | 201,406 |
| 2012-07-23 | 2012-07-19 | 2.262 | 88,277 | +20,120 | 0.25% | 199,654 |
| 2012-07-20 | 2012-07-18 | 2.720 | 68,157 | -3,354 | 0.19% | 185,369 |
| 2012-07-12 | 2012-07-10 | 2.243 | 71,511 | -7,125 | 0.20% | 160,370 |
| 2012-07-04 | 2012-06-29 | 2.243 | 78,636 | +1,257 | 0.22% | 176,348 |
| 2012-06-25 | 2012-06-21 | 2.348 | 77,379 | +5,030 | 0.26% | 181,652 |
| 2012-06-22 | 2012-06-20 | 2.376 | 72,349 | +10,479 | 0.24% | 171,915 |
| 2012-06-18 | 2012-06-14 | 2.529 | 61,870 | -13,099 | 0.21% | 156,461 |
| 2012-05-30 | 2012-05-28 | 3.531 | 74,969 | -51,347 | 0.25% | 264,707 |
| 2012-05-14 | 2012-05-10 | 4.103 | 126,316 | -1,366,596 | 0.42% | 518,332 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,492,912 | +1,399,605 | 4.99% | 6,838,438 |
| 2012-04-25 | 2012-04-23 | 4.733 | 93,307 | +5,763 | 0.31% | 441,649 |
| 2012-04-24 | 2012-04-20 | 4.733 | 87,544 | +7,467 | 0.29% | 414,371 |
| 2012-04-23 | 2012-04-19 | 4.733 | 80,077 | -24,233 | 0.27% | 379,028 |
| 2012-04-20 | 2012-04-18 | 4.733 | 104,310 | +10,374 | 0.35% | 493,730 |
| 2012-04-19 | 2012-04-17 | 4.886 | 93,936 | +6,890 | 0.31% | 458,969 |
| 2012-04-18 | 2012-04-16 | 5.039 | 87,046 | +6,969 | 0.29% | 438,596 |
| 2012-04-17 | 2012-04-13 | 5.191 | 80,077 | -20,487 | 0.27% | 415,708 |
| 2012-04-16 | 2012-04-12 | 5.497 | 100,564 | +4,978 | 0.34% | 552,773 |
| 2012-04-13 | 2012-04-11 | 5.649 | 95,586 | +9,143 | 0.32% | 540,005 |
| 2012-04-12 | 2012-04-10 | 5.649 | 86,443 | +3,353 | 0.29% | 488,352 |
| 2012-04-11 | 2012-04-05 | 5.344 | 83,090 | -10,296 | 0.28% | 444,036 |
| 2012-04-10 | 2012-04-03 | 5.344 | 93,386 | +5,659 | 0.31% | 499,058 |
| 2012-04-05 | 2012-04-02 | 5.344 | 87,727 | +4,637 | 0.29% | 468,816 |
| 2012-04-03 | 2012-03-30 | 5.191 | 83,090 | -6,549 | 0.28% | 431,349 |
| 2012-04-02 | 2012-03-29 | 5.191 | 89,639 | -13,230 | 0.30% | 465,347 |
| 2012-03-30 | 2012-03-28 | 5.344 | 102,869 | +7,990 | 0.34% | 549,736 |
| 2012-03-29 | 2012-03-27 | 5.191 | 94,879 | +7,335 | 0.32% | 492,550 |
| 2012-03-28 | 2012-03-26 | 5.039 | 87,544 | -3,327 | 0.29% | 441,105 |
| 2012-03-27 | 2012-03-23 | 5.191 | 90,871 | +2,856 | 0.30% | 471,743 |
| 2012-03-26 | 2012-03-22 | 5.191 | 88,015 | +7,021 | 0.29% | 456,917 |
| 2012-03-23 | 2012-03-21 | 5.191 | 80,994 | -13,361 | 0.27% | 420,468 |
| 2012-03-22 | 2012-03-20 | 5.191 | 94,355 | +9,274 | 0.32% | 489,830 |
| 2012-03-21 | 2012-03-19 | 5.955 | 85,081 | +3,956 | 0.28% | 506,639 |
| 2012-03-20 | 2012-03-16 | 6.107 | 81,125 | +3,405 | 0.27% | 495,469 |
| 2012-03-19 | 2012-03-15 | 6.413 | 77,720 | -17,788 | 0.26% | 498,406 |
| 2012-03-16 | 2012-03-14 | 7.482 | 95,508 | -131 | 0.32% | 714,558 |
| 2012-03-15 | 2012-03-13 | 7.787 | 95,639 | +4,742 | 0.32% | 744,743 |
| 2012-03-14 | 2012-03-12 | 7.634 | 90,897 | +6,261 | 0.30% | 693,939 |
| 2012-03-13 | 2012-03-09 | 8.245 | 84,636 | +4,401 | 0.28% | 697,831 |
| 2012-03-12 | 2012-03-08 | 7.940 | 80,235 | -6,444 | 0.27% | 637,043 |
| 2012-03-09 | 2012-03-07 | 7.787 | 86,679 | +2,148 | 0.29% | 674,972 |
| 2012-03-08 | 2012-03-06 | 8.856 | 84,531 | +15,378 | 0.28% | 748,592 |
| 2012-03-07 | 2012-03-05 | 11.146 | 69,153 | -13,413 | 0.23% | 770,789 |
| 2012-03-06 | 2012-03-02 | 12.368 | 82,566 | +9,850 | 0.28% | 1,021,146 |
| 2012-03-05 | 2012-03-01 | 14.047 | 72,716 | +4,139 | 0.24% | 1,021,455 |
| 2012-03-02 | 2012-02-29 | 15.116 | 68,577 | +1,625 | 0.23% | 1,036,609 |
| 2012-03-01 | 2012-02-28 | 14.963 | 66,952 | -10,191 | 0.22% | 1,001,823 |
| 2012-02-29 | 2012-02-27 | 15.116 | 77,143 | +2,541 | 0.26% | 1,166,093 |
| 2012-02-28 | 2012-02-24 | 15.421 | 74,602 | +13,623 | 0.25% | 1,150,465 |
| 2012-02-27 | 2012-02-23 | 20.307 | 60,979 | -3,747 | 0.20% | 1,238,321 |
| 2012-02-24 | 2012-02-22 | 31.453 | 64,726 | -1,833 | 0.22% | 2,035,858 |
| 2012-02-23 | 2012-02-21 | 31.759 | 66,559 | +2,384 | 0.22% | 2,113,837 |
| 2012-02-22 | 2012-02-20 | 31.453 | 64,175 | +1,571 | 0.21% | 2,018,527 |
| 2012-02-21 | 2012-02-17 | 31.606 | 62,604 | +2,280 | 0.21% | 1,978,672 |
| 2012-02-20 | 2012-02-16 | 31.453 | 60,324 | -3,485 | 0.20% | 1,897,400 |
| 2012-02-17 | 2012-02-15 | 32.370 | 63,809 | -1,179 | 0.21% | 2,065,472 |
| 2012-02-16 | 2012-02-14 | 32.828 | 64,988 | +4,716 | 0.22% | 2,133,404 |
| 2012-02-15 | 2012-02-13 | 33.438 | 60,272 | +2,227 | 0.20% | 2,015,400 |
| 2012-02-14 | 2012-02-10 | 33.286 | 58,045 | +1,048 | 0.19% | 1,932,070 |
| 2012-02-13 | 2012-02-09 | 32.828 | 56,997 | +1,833 | 0.19% | 1,871,078 |
| 2012-02-10 | 2012-02-08 | 31.759 | 55,164 | +4,795 | 0.18% | 1,751,945 |
| 2012-02-09 | 2012-02-07 | 31.148 | 50,369 | +550 | 0.17% | 1,568,899 |
| 2012-02-08 | 2012-02-06 | 30.995 | 49,819 | -917 | 0.17% | 1,544,161 |
| 2012-02-07 | 2012-02-03 | 31.606 | 50,736 | -2,725 | 0.17% | 1,603,570 |
| 2012-02-06 | 2012-02-02 | 32.064 | 53,461 | +262 | 0.18% | 1,714,186 |
| 2012-02-03 | 2012-02-01 | 32.064 | 53,199 | +210 | 0.18% | 1,705,785 |
| 2012-02-02 | 2012-01-31 | 32.522 | 52,989 | +262 | 0.18% | 1,723,323 |
| 2012-01-30 | 2012-01-26 | 33.744 | 52,727 | +2,279 | 0.18% | 1,779,208 |
| 2012-01-27 | 2012-01-20 | 32.980 | 50,448 | -4,218 | 0.17% | 1,663,792 |
| 2012-01-26 | 2012-01-19 | 33.133 | 54,666 | +1,598 | 0.18% | 1,811,250 |
| 2012-01-20 | 2012-01-18 | 33.286 | 53,068 | +1,755 | 0.18% | 1,766,407 |
| 2012-01-19 | 2012-01-17 | 33.896 | 51,313 | +524 | 0.17% | 1,739,329 |
| 2012-01-16 | 2012-01-12 | 33.591 | 50,789 | +1,546 | 0.17% | 1,706,058 |
| 2012-01-13 | 2012-01-11 | 33.591 | 49,243 | +1,415 | 0.16% | 1,654,126 |
| 2012-01-12 | 2012-01-10 | 33.438 | 47,828 | -3,694 | 0.16% | 1,599,292 |
| 2012-01-11 | 2012-01-09 | 33.744 | 51,522 | +602 | 0.17% | 1,738,547 |
| 2012-01-10 | 2012-01-06 | 33.896 | 50,920 | +1,101 | 0.17% | 1,726,008 |
| 2012-01-05 | 2012-01-03 | 36.339 | 49,819 | +419 | 0.17% | 1,810,395 |
| 2011-12-30 | 2011-12-28 | 33.438 | 49,400 | -1,703 | 0.17% | 1,651,857 |
| 2011-12-28 | 2011-12-22 | 35.118 | 51,103 | +1,074 | 0.17% | 1,794,633 |
| 2011-12-23 | 2011-12-21 | 35.729 | 50,029 | +2,201 | 0.17% | 1,787,472 |
| 2011-12-22 | 2011-12-20 | 35.576 | 47,828 | -3,668 | 0.16% | 1,701,530 |
| 2011-12-21 | 2011-12-19 | 32.828 | 51,496 | -3,065 | 0.17% | 1,690,493 |
| 2011-12-20 | 2011-12-16 | 33.133 | 54,561 | +1,179 | 0.18% | 1,807,771 |
| 2011-12-19 | 2011-12-15 | 31.148 | 53,382 | +2,253 | 0.18% | 1,662,748 |
| 2011-12-16 | 2011-12-14 | 36.798 | 51,129 | +3,301 | 0.17% | 1,881,420 |
| 2011-12-15 | 2011-12-13 | 38.935 | 47,828 | -3,092 | 0.16% | 1,862,189 |
| 2011-12-13 | 2011-12-09 | 38.172 | 50,920 | +760 | 0.17% | 1,943,703 |
| 2011-12-12 | 2011-12-08 | 39.699 | 50,160 | +943 | 0.17% | 1,991,280 |
| 2011-12-09 | 2011-12-07 | 40.462 | 49,217 | +1,389 | 0.16% | 1,991,418 |
| 2011-12-08 | 2011-12-06 | 40.462 | 47,828 | -2,620 | 0.16% | 1,935,216 |
| 2011-12-07 | 2011-12-05 | 41.989 | 50,448 | -4,113 | 0.17% | 2,118,254 |
| 2011-12-06 | 2011-12-02 | 41.989 | 54,561 | +2,043 | 0.18% | 2,290,954 |
| 2011-12-05 | 2011-12-01 | 44.279 | 52,518 | +1,022 | 0.18% | 2,325,453 |
| 2011-12-02 | 2011-11-30 | 43.516 | 51,496 | +576 | 0.17% | 2,240,886 |
| 2011-12-01 | 2011-11-29 | 42.752 | 50,920 | +629 | 0.17% | 2,176,947 |
| 2011-11-30 | 2011-11-28 | 42.752 | 50,291 | +1,939 | 0.17% | 2,150,056 |
| 2011-11-29 | 2011-11-25 | 43.516 | 48,352 | +262 | 0.16% | 2,104,073 |
| 2011-11-28 | 2011-11-24 | 43.516 | 48,090 | +917 | 0.16% | 2,092,672 |
| 2011-11-25 | 2011-11-23 | 45.043 | 47,173 | -1,965 | 0.16% | 2,124,795 |
| 2011-11-24 | 2011-11-22 | 44.279 | 49,138 | -1,179 | 0.16% | 2,175,790 |
| 2011-11-23 | 2011-11-21 | 44.279 | 50,317 | -3,825 | 0.17% | 2,227,995 |
| 2011-11-17 | 2011-11-15 | 48.860 | 54,142 | +157 | 0.18% | 2,645,366 |
| 2011-11-16 | 2011-11-14 | 49.623 | 53,985 | +2,227 | 0.18% | 2,678,909 |
| 2011-11-15 | 2011-11-11 | 52.677 | 51,758 | +812 | 0.17% | 2,726,453 |
| 2011-11-14 | 2011-11-10 | 51.914 | 50,946 | +760 | 0.17% | 2,644,785 |
| 2011-11-11 | 2011-11-09 | 53.440 | 50,186 | +1,781 | 0.17% | 2,681,959 |
| 2011-11-10 | 2011-11-08 | 54.204 | 48,405 | +1,048 | 0.16% | 2,623,735 |
| 2011-11-09 | 2011-11-07 | 54.967 | 47,357 | -1,362 | 0.16% | 2,603,084 |
| 2011-11-08 | 2011-11-04 | 54.967 | 48,719 | -4,585 | 0.16% | 2,677,949 |
| 2011-11-07 | 2011-11-03 | 54.967 | 53,304 | +1,389 | 0.18% | 2,929,974 |
| 2011-11-03 | 2011-11-01 | 56.494 | 51,915 | +1,048 | 0.17% | 2,932,892 |
| 2011-11-02 | 2011-10-31 | 56.494 | 50,867 | +1,179 | 0.17% | 2,873,686 |
| 2011-10-31 | 2011-10-27 | 58.784 | 49,688 | -8,776 | 0.17% | 2,920,880 |
| 2011-10-28 | 2011-10-26 | 56.494 | 58,464 | -393 | 0.20% | 3,302,872 |
| 2011-10-27 | 2011-10-25 | 56.494 | 58,857 | +288 | 0.20% | 3,325,074 |
| 2011-10-26 | 2011-10-24 | 58.784 | 58,569 | +2,489 | 0.20% | 3,442,944 |
| 2011-10-25 | 2011-10-21 | 51.914 | 56,080 | +261 | 0.19% | 2,911,309 |
| 2011-10-24 | 2011-10-20 | 51.150 | 55,819 | -2,907 | 0.19% | 2,855,146 |
| 2011-10-21 | 2011-10-19 | 53.440 | 58,726 | +1,021 | 0.20% | 3,138,339 |
| 2011-10-20 | 2011-10-18 | 55.731 | 57,705 | -2,331 | 0.19% | 3,215,939 |
| 2011-10-19 | 2011-10-17 | 58.784 | 60,036 | +1,126 | 0.20% | 3,529,181 |
| 2011-10-18 | 2011-10-14 | 58.784 | 58,910 | +2,358 | 0.20% | 3,462,990 |
| 2011-10-17 | 2011-10-13 | 59.548 | 56,552 | +733 | 0.19% | 3,367,550 |
| 2011-10-14 | 2011-10-12 | 59.548 | 55,819 | +1,782 | 0.19% | 3,323,901 |
| 2011-10-13 | 2011-10-11 | 60.311 | 54,037 | +262 | 0.18% | 3,259,041 |
| 2011-10-12 | 2011-10-10 | 59.548 | 53,775 | +655 | 0.18% | 3,202,185 |
| 2011-10-11 | 2011-10-07 | 58.784 | 53,120 | +524 | 0.18% | 3,122,628 |
| 2011-10-10 | 2011-10-06 | 61.075 | 52,596 | -1,886 | 0.18% | 3,212,286 |
| 2011-09-15 | 2011-09-12 | 64.128 | 54,482 | +523 | 0.18% | 3,493,846 |
| 2011-09-14 | 2011-09-09 | 64.128 | 53,959 | +970 | 0.18% | 3,460,307 |
| 2011-09-06 | 2011-09-02 | 64.128 | 52,989 | +602 | 0.18% | 3,398,102 |
| 2011-09-02 | 2011-08-31 | 63.365 | 52,387 | +1,048 | 0.18% | 3,319,503 |
| 2011-09-01 | 2011-08-30 | 62.602 | 51,339 | +262 | 0.17% | 3,213,903 |
| 2011-08-29 | 2011-08-25 | 63.365 | 51,077 | -262 | 0.17% | 3,236,495 |
| 2011-08-26 | 2011-08-24 | 62.602 | 51,339 | +210 | 0.17% | 3,213,903 |
| 2011-08-25 | 2011-08-23 | 64.128 | 51,129 | -210 | 0.17% | 3,278,823 |
| 2011-08-24 | 2011-08-22 | 64.892 | 51,339 | +1,546 | 0.17% | 3,331,484 |
| 2011-08-23 | 2011-08-19 | 67.182 | 49,793 | +681 | 0.17% | 3,345,203 |
| 2011-08-22 | 2011-08-18 | 67.946 | 49,112 | +917 | 0.17% | 3,336,945 |
| 2011-08-19 | 2011-08-17 | 69.472 | 48,195 | +262 | 0.16% | 3,348,226 |
| 2011-08-12 | 2011-08-10 | 70.236 | 47,933 | -1,415 | 0.16% | 3,366,618 |
| 2011-08-11 | 2011-08-09 | 67.946 | 49,348 | -1,179 | 0.17% | 3,352,980 |
| 2011-08-09 | 2011-08-05 | 70.236 | 50,527 | -82 | 0.17% | 3,548,810 |
| 2011-08-03 | 2011-08-01 | 72.526 | 50,609 | +1,048 | 0.17% | 3,670,480 |
| 2011-08-02 | 2011-07-29 | 72.526 | 49,561 | +629 | 0.17% | 3,594,472 |
| 2011-08-01 | 2011-07-28 | 73.290 | 48,932 | +1,074 | 0.17% | 3,586,209 |
| 2011-07-29 | 2011-07-27 | 74.053 | 47,858 | +446 | 0.16% | 3,544,033 |
| 2011-07-28 | 2011-07-26 | 73.290 | 47,412 | +550 | 0.16% | 3,474,809 |
| 2011-07-27 | 2011-07-25 | 74.817 | 46,862 | -2,751 | 0.16% | 3,506,052 |
| 2011-07-26 | 2011-07-22 | 74.053 | 49,613 | -655 | 0.17% | 3,673,996 |
| 2011-07-25 | 2011-07-21 | 74.053 | 50,268 | -6,287 | 0.17% | 3,722,501 |
| 2011-07-21 | 2011-07-19 | 75.580 | 56,555 | -524 | 0.19% | 4,274,425 |
| 2011-07-20 | 2011-07-18 | 76.343 | 57,079 | +5,973 | 0.19% | 4,357,604 |
| 2011-07-19 | 2011-07-15 | 73.290 | 51,106 | -524 | 0.17% | 3,745,541 |
| 2011-07-18 | 2011-07-14 | 73.290 | 51,630 | +3,484 | 0.17% | 3,783,945 |
| 2011-07-15 | 2011-07-13 | 70.236 | 48,146 | -1,310 | 0.16% | 3,381,579 |
| 2011-07-14 | 2011-07-12 | 70.999 | 49,456 | -2,934 | 0.17% | 3,511,344 |
| 2011-07-13 | 2011-07-11 | 73.290 | 52,390 | -1,703 | 0.35% | 3,839,645 |
| 2011-07-12 | 2011-07-08 | 74.053 | 54,093 | +3,694 | 0.36% | 4,005,754 |
| 2011-07-08 | 2011-07-06 | 76.343 | 50,399 | +4,323 | 0.33% | 3,847,631 |
| 2011-07-07 | 2011-07-05 | 74.817 | 46,076 | -2,175 | 0.31% | 3,447,246 |
| 2011-07-06 | 2011-07-04 | 74.817 | 48,251 | -1,965 | 0.32% | 3,609,972 |
| 2011-07-05 | 2011-06-30 | 75.580 | 50,216 | +1,232 | 0.33% | 3,795,323 |
| 2011-07-04 | 2011-06-29 | 74.053 | 48,984 | +1,021 | 0.32% | 3,627,417 |
| 2011-06-30 | 2011-06-28 | 74.053 | 47,963 | +1,232 | 0.32% | 3,551,808 |
| 2011-06-29 | 2011-06-27 | 74.053 | 46,731 | -5,528 | 0.31% | 3,460,575 |
| 2011-06-28 | 2011-06-24 | 74.053 | 52,259 | -131 | 0.35% | 3,869,940 |
| 2011-06-27 | 2011-06-23 | 74.817 | 52,390 | +288 | 0.35% | 3,919,638 |
| 2011-06-24 | 2011-06-22 | 76.343 | 52,102 | +655 | 0.35% | 3,977,643 |
| 2011-06-23 | 2011-06-21 | 76.343 | 51,447 | +865 | 0.34% | 3,927,638 |
| 2011-06-22 | 2011-06-20 | 76.343 | 50,582 | +393 | 0.34% | 3,861,601 |
| 2011-06-17 | 2011-06-15 | 77.870 | 50,189 | -1,310 | 0.33% | 3,908,230 |
| 2011-06-16 | 2011-06-14 | 77.870 | 51,499 | +969 | 0.34% | 4,010,241 |
| 2011-06-15 | 2011-06-13 | 76.343 | 50,530 | +891 | 0.33% | 3,857,632 |
| 2011-06-14 | 2011-06-10 | 77.870 | 49,639 | -2,620 | 0.33% | 3,865,402 |
| 2011-06-13 | 2011-06-09 | 76.343 | 52,259 | -6,628 | 0.35% | 3,989,629 |
| 2011-06-10 | 2011-06-08 | 77.870 | 58,887 | +2,882 | 0.39% | 4,585,546 |
| 2011-06-09 | 2011-06-07 | 75.580 | 56,005 | -1,755 | 0.37% | 4,232,856 |
| 2011-06-08 | 2011-06-03 | 79.397 | 57,760 | +1,178 | 0.38% | 4,585,978 |
| 2011-06-07 | 2011-06-02 | 77.870 | 56,582 | +6,288 | 0.37% | 4,406,055 |
| 2011-06-03 | 2011-06-01 | 82.451 | 50,294 | -3,196 | 0.33% | 4,146,784 |
| 2011-06-02 | 2011-05-31 | 77.870 | 53,490 | +1,074 | 0.35% | 4,165,280 |
| 2011-06-01 | 2011-05-30 | 80.924 | 52,416 | +629 | 0.35% | 4,241,712 |
| 2011-05-30 | 2011-05-26 | 83.978 | 51,787 | +314 | 0.34% | 4,348,955 |
| 2011-05-27 | 2011-05-25 | 87.031 | 51,473 | +5,266 | 0.34% | 4,479,771 |
| 2011-05-26 | 2011-05-24 | 88.558 | 46,207 | -5,607 | 0.31% | 4,092,015 |
| 2011-05-25 | 2011-05-23 | 83.978 | 51,814 | +5,502 | 0.34% | 4,351,222 |
| 2011-05-24 | 2011-05-20 | 80.924 | 46,312 | -1,467 | 0.31% | 3,747,752 |
| 2011-05-23 | 2011-05-19 | 72.526 | 47,779 | +3,144 | 0.32% | 3,465,230 |
| 2011-05-20 | 2011-05-18 | 70.999 | 44,635 | +1,362 | 0.30% | 3,169,056 |
| 2011-05-19 | 2011-05-17 | 71.763 | 43,273 | -4,663 | 0.29% | 3,105,391 |
| 2011-05-17 | 2011-05-13 | 72.526 | 47,936 | +131 | 0.32% | 3,476,617 |
| 2011-05-16 | 2011-05-12 | 72.526 | 47,805 | +890 | 0.32% | 3,467,116 |
| 2011-05-13 | 2011-05-11 | 72.526 | 46,915 | +2,149 | 0.31% | 3,402,568 |
| 2011-05-12 | 2011-05-09 | 74.053 | 44,766 | +5,973 | 0.30% | 3,315,061 |
| 2011-05-11 | 2011-05-06 | 74.053 | 38,793 | -2,306 | 0.26% | 2,872,742 |
| 2011-05-09 | 2011-05-05 | 74.817 | 41,099 | +2,306 | 0.27% | 3,074,884 |
| 2011-05-06 | 2011-05-04 | 75.580 | 38,793 | +392 | 0.26% | 2,931,973 |
| 2011-05-05 | 2011-05-03 | 74.817 | 38,401 | +917 | 0.25% | 2,873,029 |
| 2011-05-04 | 2011-04-29 | 73.290 | 37,484 | -5,475 | 0.25% | 2,747,189 |
| 2011-05-03 | 2011-04-28 | 74.053 | 42,959 | +2,725 | 0.28% | 3,181,247 |
| 2011-04-29 | 2011-04-27 | 74.053 | 40,234 | +2,750 | 0.27% | 2,979,452 |
| 2011-04-28 | 2011-04-26 | 74.817 | 37,484 | -655 | 0.25% | 2,804,423 |
| 2011-04-27 | 2011-04-21 | 74.817 | 38,139 | +2,882 | 0.25% | 2,853,427 |
| 2011-04-26 | 2011-04-20 | 74.817 | 35,257 | +262 | 0.23% | 2,637,806 |
| 2011-04-21 | 2011-04-19 | 74.817 | 34,995 | -1,965 | 0.23% | 2,618,204 |
| 2011-04-19 | 2011-04-15 | 75.580 | 36,960 | +2,096 | 0.24% | 2,793,435 |
| 2011-04-15 | 2011-04-13 | 75.580 | 34,864 | -4,060 | 0.23% | 2,635,020 |
| 2011-04-13 | 2011-04-11 | 75.580 | 38,924 | +2,357 | 0.26% | 2,941,874 |
| 2011-04-12 | 2011-04-08 | 75.580 | 36,567 | -4,453 | 0.24% | 2,763,732 |
| 2011-04-11 | 2011-04-07 | 76.343 | 41,020 | +3,143 | 0.27% | 3,131,606 |
| 2011-04-08 | 2011-04-06 | 76.343 | 37,877 | +2,882 | 0.25% | 2,891,659 |
| 2011-04-07 | 2011-04-04 | 76.343 | 34,995 | +131 | 0.23% | 2,671,637 |
| 2011-04-06 | 2011-04-01 | 76.343 | 34,864 | -2,751 | 0.23% | 2,661,636 |
| 2011-04-01 | 2011-03-30 | 76.343 | 37,615 | +1,310 | 0.25% | 2,871,657 |
| 2011-03-29 | 2011-03-25 | 76.343 | 36,305 | +1,703 | 0.24% | 2,771,647 |
| 2011-03-28 | 2011-03-24 | 76.343 | 34,602 | -4,322 | 0.23% | 2,641,634 |
| 2011-03-25 | 2011-03-23 | 74.053 | 38,924 | +3,012 | 0.26% | 2,882,442 |
| 2011-03-24 | 2011-03-22 | 75.580 | 35,912 | +1,310 | 0.24% | 2,714,227 |
| 2011-03-23 | 2011-03-21 | 76.343 | 34,602 | -5,108 | 0.23% | 2,641,634 |
| 2011-03-22 | 2011-03-18 | 70.236 | 39,710 | +262 | 0.26% | 2,789,068 |
| 2011-03-21 | 2011-03-17 | 70.999 | 39,448 | +104 | 0.26% | 2,800,783 |
| 2011-03-17 | 2011-03-15 | 74.817 | 39,344 | -524 | 0.26% | 2,943,581 |
| 2011-03-16 | 2011-03-14 | 77.870 | 39,868 | +655 | 0.26% | 3,104,532 |
| 2011-03-15 | 2011-03-11 | 79.397 | 39,213 | +393 | 0.26% | 3,113,400 |
| 2011-03-14 | 2011-03-10 | 79.397 | 38,820 | +1,310 | 0.26% | 3,082,196 |
| 2011-03-11 | 2011-03-09 | 80.924 | 37,510 | +786 | 0.25% | 3,035,459 |
| 2011-03-10 | 2011-03-08 | 80.924 | 36,724 | +1,179 | 0.24% | 2,971,853 |
| 2011-03-09 | 2011-03-07 | 82.451 | 35,545 | -3,406 | 0.24% | 2,930,716 |
| 2011-03-08 | 2011-03-04 | 79.397 | 38,951 | +917 | 0.26% | 3,092,598 |
| 2011-03-07 | 2011-03-03 | 79.397 | 38,034 | -3,012 | 0.25% | 3,019,790 |
| 2011-03-03 | 2011-03-01 | 80.924 | 41,046 | +7,361 | 0.27% | 3,321,606 |
| 2011-03-02 | 2011-02-28 | 82.451 | 33,685 | +1,703 | 0.22% | 2,777,357 |
| 2011-03-01 | 2011-02-25 | 80.924 | 31,982 | +1,179 | 0.21% | 2,588,111 |
| 2011-02-28 | 2011-02-24 | 75.580 | 30,803 | +2,096 | 0.20% | 2,328,089 |
| 2011-02-25 | 2011-02-23 | 77.870 | 28,707 | -4,585 | 0.19% | 2,235,422 |
| 2011-02-24 | 2011-02-22 | 77.870 | 33,292 | +524 | 0.22% | 2,592,457 |
| 2011-02-23 | 2011-02-21 | 77.870 | 32,768 | +2,096 | 0.22% | 2,551,653 |
| 2011-02-22 | 2011-02-18 | 82.451 | 30,672 | +524 | 0.20% | 2,528,933 |
| 2011-02-21 | 2011-02-17 | 82.451 | 30,148 | +1,310 | 0.20% | 2,485,729 |
| 2011-02-18 | 2011-02-16 | 82.451 | 28,838 | +785 | 0.19% | 2,377,718 |
| 2011-02-17 | 2011-02-15 | 83.978 | 28,053 | +655 | 0.19% | 2,355,827 |
| 2011-02-16 | 2011-02-14 | 83.978 | 27,398 | -4,584 | 0.18% | 2,300,822 |
| 2011-02-15 | 2011-02-11 | 82.451 | 31,982 | +917 | 0.21% | 2,636,944 |
| 2011-02-14 | 2011-02-10 | 83.978 | 31,065 | -131 | 0.21% | 2,608,768 |
| 2011-02-11 | 2011-02-09 | 83.978 | 31,196 | -12,575 | 0.21% | 2,619,769 |
| 2011-02-10 | 2011-02-08 | 85.505 | 43,771 | -6,654 | 0.29% | 3,742,622 |
| 2011-02-09 | 2011-02-07 | 85.505 | 50,425 | +1,965 | 0.33% | 4,311,569 |
| 2011-02-08 | 2011-02-02 | 83.978 | 48,460 | -7,598 | 0.32% | 4,069,561 |
| 2011-02-07 | 2011-01-31 | 85.505 | 56,058 | -235 | 0.37% | 4,793,217 |
| 2011-02-01 | 2011-01-28 | 83.978 | 56,293 | -5,371 | 0.37% | 4,727,358 |
| 2011-01-31 | 2011-01-27 | 80.924 | 61,664 | -1,965 | 0.41% | 4,990,097 |
| 2011-01-28 | 2011-01-26 | 80.924 | 63,629 | +5,004 | 0.42% | 5,149,113 |
| 2011-01-27 | 2011-01-25 | 76.343 | 58,625 | +2,960 | 0.46% | 4,475,631 |
| 2011-01-26 | 2011-01-24 | 77.870 | 55,665 | -13,098 | 0.44% | 4,334,648 |
| 2011-01-25 | 2011-01-21 | 77.870 | 68,763 | +8,147 | 0.54% | 5,354,593 |
| 2011-01-24 | 2011-01-20 | 76.343 | 60,616 | +39,611 | 0.47% | 4,627,631 |
| 2011-01-19 | 2011-01-17 | 71.763 | 21,005 | +1,283 | 0.16% | 1,507,377 |
| 2011-01-04 | 2010-12-31 | 71.763 | 19,722 | -6,837 | 0.17% | 1,415,306 |
| 2011-01-03 | 2010-12-29 | 68.709 | 26,559 | +6,025 | 0.23% | 1,824,844 |
| 2010-12-30 | 2010-12-28 | 68.709 | 20,534 | -2,895 | 0.18% | 1,410,872 |
| 2010-12-29 | 2010-12-24 | 65.655 | 23,429 | +3,537 | 0.20% | 1,538,238 |
| 2010-12-28 | 2010-12-22 | 63.365 | 19,892 | -1,703 | 0.17% | 1,260,457 |
| 2010-12-23 | 2010-12-21 | 60.311 | 21,595 | -3,013 | 0.19% | 1,302,422 |
| 2010-12-22 | 2010-12-20 | 58.021 | 24,608 | +393 | 0.21% | 1,427,780 |
| 2010-12-20 | 2010-12-16 | 56.494 | 24,215 | +524 | 0.21% | 1,368,005 |
| 2010-12-17 | 2010-12-15 | 57.258 | 23,691 | +550 | 0.20% | 1,356,488 |
| 2010-12-15 | 2010-12-13 | 58.021 | 23,141 | -602 | 0.20% | 1,342,663 |
| 2010-12-14 | 2010-12-10 | 58.021 | 23,743 | +524 | 0.20% | 1,377,592 |
| 2010-12-13 | 2010-12-09 | 58.784 | 23,219 | -2,017 | 0.20% | 1,364,915 |
| 2010-12-10 | 2010-12-08 | 58.784 | 25,236 | +524 | 0.22% | 1,483,483 |
| 2010-12-09 | 2010-12-07 | 58.784 | 24,712 | +131 | 0.21% | 1,452,680 |
| 2010-12-08 | 2010-12-06 | 59.548 | 24,581 | -3,694 | 0.21% | 1,463,746 |
| 2010-12-07 | 2010-12-03 | 58.021 | 28,275 | -105 | 0.24% | 1,640,543 |
| 2010-12-02 | 2010-11-30 | 59.548 | 28,380 | +786 | 0.24% | 1,689,968 |
| 2010-12-01 | 2010-11-29 | 54.204 | 27,594 | +393 | 0.24% | 1,495,700 |
| 2010-11-30 | 2010-11-26 | 55.731 | 27,201 | +917 | 0.23% | 1,515,930 |
| 2010-11-29 | 2010-11-25 | 58.021 | 26,284 | +969 | 0.23% | 1,525,023 |
| 2010-11-26 | 2010-11-24 | 58.021 | 25,315 | +262 | 0.22% | 1,468,801 |
| 2010-11-25 | 2010-11-23 | 57.258 | 25,053 | +393 | 0.22% | 1,434,473 |
| 2010-11-24 | 2010-11-22 | 58.784 | 24,660 | +1,048 | 0.21% | 1,449,624 |
| 2010-11-23 | 2010-11-19 | 59.548 | 23,612 | -4,401 | 0.20% | 1,406,044 |
| 2010-11-22 | 2010-11-18 | 59.548 | 28,013 | +2,305 | 0.24% | 1,668,114 |
| 2010-11-19 | 2010-11-17 | 58.784 | 25,708 | -917 | 0.22% | 1,511,230 |
| 2010-11-18 | 2010-11-16 | 59.548 | 26,625 | +1,055 | 0.23% | 1,585,461 |
| 2010-11-17 | 2010-11-15 | 60.311 | 25,570 | +524 | 0.22% | 1,542,159 |
| 2010-11-16 | 2010-11-12 | 61.075 | 25,046 | +131 | 0.22% | 1,529,677 |
| 2010-11-12 | 2010-11-10 | 61.838 | 24,915 | -3,472 | 0.21% | 1,540,697 |
| 2010-11-10 | 2010-11-08 | 61.838 | 28,387 | +151 | 0.24% | 1,755,399 |
| 2010-11-09 | 2010-11-05 | 61.838 | 28,236 | +262 | 0.24% | 1,746,062 |
| 2010-11-05 | 2010-11-03 | 61.838 | 27,974 | +262 | 0.24% | 1,729,860 |
| 2010-11-04 | 2010-11-02 | 61.838 | 27,712 | +2,607 | 0.24% | 1,713,659 |
| 2010-11-02 | 2010-10-29 | 61.075 | 25,105 | +2,253 | 0.22% | 1,533,281 |
| 2010-11-01 | 2010-10-28 | 61.075 | 22,852 | +1,048 | 0.20% | 1,395,679 |
| 2010-10-29 | 2010-10-27 | 62.602 | 21,804 | +7,073 | 0.19% | 1,364,965 |
| 2010-10-28 | 2010-10-26 | 61.838 | 14,731 | -4,349 | 0.13% | 910,938 |
| 2010-10-27 | 2010-10-25 | 61.838 | 19,080 | +262 | 0.16% | 1,179,872 |
| 2010-10-26 | 2010-10-22 | 61.838 | 18,818 | +655 | 0.16% | 1,163,670 |
| 2010-10-25 | 2010-10-21 | 62.602 | 18,163 | -1,310 | 0.16% | 1,137,033 |
| 2010-10-22 | 2010-10-20 | 62.602 | 19,473 | +131 | 0.17% | 1,219,041 |
| 2010-10-21 | 2010-10-19 | 62.602 | 19,342 | +262 | 0.17% | 1,210,840 |
| 2010-10-20 | 2010-10-18 | 61.838 | 19,080 | +786 | 0.16% | 1,179,872 |
| 2010-10-15 | 2010-10-13 | 63.365 | 18,294 | -3,222 | 0.16% | 1,159,200 |
| 2010-10-14 | 2010-10-12 | 64.128 | 21,516 | +917 | 0.19% | 1,379,788 |
| 2010-10-13 | 2010-10-11 | 64.892 | 20,599 | +864 | 0.18% | 1,336,708 |
| 2010-10-12 | 2010-10-08 | 67.182 | 19,735 | -1,768 | 0.17% | 1,325,840 |
| 2010-10-11 | 2010-10-07 | 67.946 | 21,503 | +4,270 | 0.19% | 1,461,035 |
| 2010-10-08 | 2010-10-06 | 67.946 | 17,233 | -4,192 | 0.15% | 1,170,907 |
| 2010-10-06 | 2010-10-04 | 67.946 | 21,425 | +315 | 0.18% | 1,455,735 |
| 2010-10-05 | 2010-09-30 | 67.182 | 21,110 | +78 | 0.18% | 1,418,216 |
| 2010-10-04 | 2010-09-29 | 67.182 | 21,032 | -917 | 0.18% | 1,412,976 |
| 2010-09-30 | 2010-09-28 | 67.182 | 21,949 | +53 | 0.19% | 1,474,582 |
| 2010-09-29 | 2010-09-27 | 66.419 | 21,896 | +3,668 | 0.19% | 1,454,305 |
| 2010-09-28 | 2010-09-24 | 65.655 | 18,228 | -6,078 | 0.16% | 1,196,765 |
| 2010-09-27 | 2010-09-22 | 64.892 | 24,306 | +1,834 | 0.21% | 1,577,262 |
| 2010-09-24 | 2010-09-21 | 65.655 | 22,472 | +1,571 | 0.19% | 1,475,406 |
| 2010-09-22 | 2010-09-20 | 66.419 | 20,901 | +1,310 | 0.18% | 1,388,218 |
| 2010-09-21 | 2010-09-17 | 65.655 | 19,591 | +681 | 0.17% | 1,286,253 |
| 2010-09-20 | 2010-09-16 | 66.419 | 18,910 | -2,095 | 0.16% | 1,255,979 |
| 2010-09-17 | 2010-09-15 | 67.946 | 21,005 | +759 | 0.18% | 1,427,198 |
| 2010-09-16 | 2010-09-14 | 67.946 | 20,246 | +3,406 | 0.17% | 1,375,627 |
| 2010-09-15 | 2010-09-13 | 67.946 | 16,840 | -5,240 | 0.15% | 1,144,204 |
| 2010-09-13 | 2010-09-09 | 63.365 | 22,080 | +655 | 0.19% | 1,399,100 |
| 2010-09-10 | 2010-09-08 | 64.128 | 21,425 | +2,882 | 0.18% | 1,373,952 |
| 2010-09-09 | 2010-09-07 | 62.602 | 18,543 | +655 | 0.16% | 1,160,821 |
| 2010-09-08 | 2010-09-06 | 64.128 | 17,888 | +1,441 | 0.15% | 1,147,130 |
| 2010-09-07 | 2010-09-03 | 64.128 | 16,447 | -2,698 | 0.14% | 1,054,721 |
| 2010-09-03 | 2010-09-01 | 64.128 | 19,145 | -708 | 0.17% | 1,227,739 |
| 2010-09-02 | 2010-08-31 | 64.128 | 19,853 | -183 | 0.17% | 1,273,142 |
| 2010-09-01 | 2010-08-30 | 64.128 | 20,036 | -262 | 0.17% | 1,284,878 |
| 2010-08-31 | 2010-08-27 | 62.602 | 20,298 | -4,768 | 0.18% | 1,270,687 |
| 2010-08-30 | 2010-08-26 | 62.602 | 25,066 | +655 | 0.22% | 1,569,171 |
| 2010-08-27 | 2010-08-25 | 64.128 | 24,411 | +629 | 0.21% | 1,565,440 |
| 2010-08-26 | 2010-08-24 | 64.128 | 23,782 | +288 | 0.21% | 1,525,103 |
| 2010-08-24 | 2010-08-20 | 64.128 | 23,494 | +2,829 | 0.20% | 1,506,634 |
| 2010-08-23 | 2010-08-19 | 64.128 | 20,665 | -2,358 | 0.18% | 1,325,214 |
| 2010-08-20 | 2010-08-18 | 64.128 | 23,023 | -262 | 0.20% | 1,476,429 |
| 2010-08-19 | 2010-08-17 | 65.655 | 23,285 | +498 | 0.20% | 1,528,784 |
| 2010-08-18 | 2010-08-16 | 64.892 | 22,787 | +419 | 0.20% | 1,478,691 |
| 2010-08-17 | 2010-08-13 | 62.602 | 22,368 | -9,012 | 0.19% | 1,400,272 |
| 2010-08-16 | 2010-08-12 | 61.075 | 31,380 | -2,226 | 0.27% | 1,916,525 |
| 2010-08-12 | 2010-08-10 | 61.075 | 33,606 | -1,336 | 0.29% | 2,052,477 |
| 2010-08-11 | 2010-08-09 | 62.602 | 34,942 | +10,190 | 0.30% | 2,187,424 |
| 2010-08-10 | 2010-08-06 | 63.365 | 24,752 | +158 | 0.21% | 1,568,411 |
| 2010-08-09 | 2010-08-05 | 64.128 | 24,594 | -11,213 | 0.21% | 1,577,175 |
| 2010-08-06 | 2010-08-04 | 63.365 | 35,807 | +18,906 | 0.31% | 2,268,911 |
| 2010-08-05 | 2010-08-03 | 99.246 | 16,901 | +7,624 | 0.36% | 1,677,364 |
| 2010-08-04 | 2010-08-02 | 91.612 | 9,277 | +655 | 0.20% | 849,885 |
| 2010-08-03 | 2010-07-30 | 85.505 | 8,622 | +1,100 | 0.19% | 737,221 |
| 2010-08-02 | 2010-07-29 | 83.978 | 7,522 | -1,991 | 0.16% | 631,680 |
| 2010-07-30 | 2010-07-28 | 74.817 | 9,513 | -1,965 | 0.21% | 711,730 |
| 2010-07-29 | 2010-07-27 | 74.817 | 11,478 | +1,703 | 0.25% | 858,744 |
| 2010-07-28 | 2010-07-26 | 76.343 | 9,775 | +1,703 | 0.21% | 746,257 |
| 2010-07-27 | 2010-07-23 | 77.870 | 8,072 | -157 | 0.18% | 628,569 |
| 2010-07-26 | 2010-07-22 | 77.870 | 8,229 | -655 | 0.18% | 640,794 |
| 2010-07-23 | 2010-07-21 | 80.924 | 8,884 | +1,519 | 0.19% | 718,929 |
| 2010-07-22 | 2010-07-20 | 70.236 | 7,365 | -2,096 | 0.16% | 517,288 |
| 2010-07-21 | 2010-07-19 | 72.068 | 9,461 | -13,928 | 0.21% | 681,837 |
| 2010-07-20 | 2010-07-16 | 72.679 | 23,389 | +3,143 | 0.20% | 1,699,887 |
| 2010-07-19 | 2010-07-15 | 70.847 | 20,246 | +393 | 0.18% | 1,434,362 |
| 2010-07-16 | 2010-07-14 | 71.457 | 19,853 | +1,507 | 0.17% | 1,418,644 |
| 2010-07-15 | 2010-07-13 | 70.847 | 18,346 | +1,113 | 0.16% | 1,299,753 |
| 2010-07-14 | 2010-07-12 | 72.068 | 17,233 | -5,894 | 0.15% | 1,241,951 |
| 2010-07-13 | 2010-07-09 | 72.068 | 23,127 | +4,977 | 0.20% | 1,666,720 |
| 2010-07-12 | 2010-07-08 | 75.733 | 18,150 | +393 | 0.16% | 1,374,548 |
| 2010-07-09 | 2010-07-07 | 71.457 | 17,757 | +1,310 | 0.15% | 1,268,869 |
| 2010-07-08 | 2010-07-06 | 73.900 | 16,447 | -4,257 | 0.14% | 1,215,440 |
| 2010-07-06 | 2010-07-02 | 68.404 | 20,704 | -1,310 | 0.18% | 1,416,230 |
| 2010-07-02 | 2010-06-29 | 69.014 | 22,014 | +982 | 0.19% | 1,519,284 |
| 2010-06-30 | 2010-06-28 | 69.625 | 21,032 | +1,965 | 0.18% | 1,464,357 |
| 2010-06-29 | 2010-06-25 | 69.014 | 19,067 | +983 | 0.17% | 1,315,898 |
| 2010-06-28 | 2010-06-24 | 69.014 | 18,084 | -7,532 | 0.16% | 1,248,057 |
| 2010-06-25 | 2010-06-23 | 69.014 | 25,616 | +1,637 | 0.22% | 1,767,874 |
| 2010-06-24 | 2010-06-22 | 68.404 | 23,979 | +2,292 | 0.21% | 1,640,252 |
| 2010-06-23 | 2010-06-21 | 69.625 | 21,687 | +328 | 0.19% | 1,509,961 |
| 2010-06-22 | 2010-06-18 | 70.847 | 21,359 | -3,668 | 0.19% | 1,513,214 |
| 2010-06-21 | 2010-06-17 | 72.068 | 25,027 | -7,924 | 0.22% | 1,803,650 |
| 2010-06-18 | 2010-06-15 | 72.679 | 32,951 | +1,637 | 0.29% | 2,394,843 |
| 2010-06-15 | 2010-06-11 | 72.679 | 31,314 | -1,965 | 0.27% | 2,275,867 |
| 2010-06-14 | 2010-06-10 | 69.625 | 33,279 | +2,227 | 0.29% | 2,317,056 |
| 2010-06-11 | 2010-06-09 | 72.679 | 31,052 | +3,602 | 0.27% | 2,256,825 |
| 2010-06-09 | 2010-06-07 | 73.290 | 27,450 | +655 | 0.24% | 2,011,801 |
| 2010-06-08 | 2010-06-04 | 77.565 | 26,795 | +1,048 | 0.23% | 2,078,351 |
| 2010-06-07 | 2010-06-03 | 78.176 | 25,747 | -2,816 | 0.22% | 2,012,788 |
| 2010-06-04 | 2010-06-02 | 78.176 | 28,563 | +196 | 0.25% | 2,232,931 |
| 2010-06-02 | 2010-05-31 | 78.176 | 28,367 | -5,567 | 0.25% | 2,217,608 |
| 2010-05-31 | 2010-05-27 | 78.786 | 33,934 | +1,245 | 0.30% | 2,673,537 |
| 2010-05-28 | 2010-05-26 | 73.900 | 32,689 | +654 | 0.29% | 2,415,730 |
| 2010-05-27 | 2010-05-25 | 74.511 | 32,035 | +786 | 0.28% | 2,386,965 |
| 2010-05-26 | 2010-05-24 | 76.343 | 31,249 | -851 | 0.27% | 2,385,655 |
| 2010-05-25 | 2010-05-20 | 74.511 | 32,100 | +655 | 0.28% | 2,391,808 |
| 2010-05-24 | 2010-05-19 | 78.176 | 31,445 | +1,703 | 0.27% | 2,458,233 |
| 2010-05-13 | 2010-05-11 | 83.062 | 29,742 | +982 | 0.26% | 2,470,418 |
| 2010-05-11 | 2010-05-07 | 83.672 | 28,760 | +1,245 | 0.25% | 2,406,417 |
| 2010-05-10 | 2010-05-06 | 83.672 | 27,515 | +1,309 | 0.24% | 2,302,245 |
| 2010-05-07 | 2010-05-05 | 87.337 | 26,206 | -1,964 | 0.23% | 2,288,749 |
| 2010-05-05 | 2010-05-03 | 86.115 | 28,170 | +393 | 0.25% | 2,425,869 |
| 2010-05-04 | 2010-04-30 | 85.505 | 27,777 | +3,667 | 0.24% | 2,375,061 |
| 2010-05-03 | 2010-04-29 | 87.948 | 24,110 | -4,912 | 0.21% | 2,120,416 |
| 2010-04-29 | 2010-04-27 | 90.391 | 29,022 | +262 | 0.25% | 2,623,315 |
| 2010-04-28 | 2010-04-26 | 91.001 | 28,760 | +786 | 0.25% | 2,617,198 |
| 2010-04-22 | 2010-04-20 | 91.001 | 27,974 | +1,310 | 0.29% | 2,545,671 |
| 2010-04-21 | 2010-04-19 | 91.001 | 26,664 | +7,859 | 0.28% | 2,426,459 |
| 2010-04-20 | 2010-04-16 | 92.223 | 18,805 | -8,841 | 0.19% | 1,734,250 |
| 2010-04-19 | 2010-04-15 | 89.780 | 27,646 | -2,555 | 0.29% | 2,482,053 |
| 2010-04-16 | 2010-04-14 | 90.391 | 30,201 | +2,620 | 0.31% | 2,729,886 |
| 2010-04-15 | 2010-04-13 | 90.391 | 27,581 | -327 | 0.29% | 2,493,062 |
| 2010-04-12 | 2010-04-08 | 94.666 | 27,908 | +982 | 0.29% | 2,641,933 |
| 2010-04-09 | 2010-04-07 | 95.277 | 26,926 | -1,965 | 0.28% | 2,565,416 |
| 2010-04-08 | 2010-04-01 | 95.277 | 28,891 | +4,912 | 0.30% | 2,752,635 |
| 2010-04-07 | 2010-03-31 | 92.223 | 23,979 | +4,257 | 0.25% | 2,211,411 |
| 2010-04-01 | 2010-03-30 | 96.498 | 19,722 | -6,746 | 0.20% | 1,903,134 |
| 2010-03-31 | 2010-03-29 | 90.391 | 26,468 | +2,555 | 0.27% | 2,392,458 |
| 2010-03-30 | 2010-03-26 | 90.391 | 23,913 | -655 | 0.25% | 2,161,510 |
| 2010-03-29 | 2010-03-25 | 91.001 | 24,568 | +7,270 | 0.25% | 2,235,721 |
| 2010-03-26 | 2010-03-24 | 87.337 | 17,298 | -22,072 | 0.18% | 1,510,753 |
| 2010-03-25 | 2010-03-23 | 92.223 | 39,370 | +1,179 | 0.41% | 3,630,812 |
| 2010-03-24 | 2010-03-22 | 84.894 | 38,191 | +1,834 | 0.39% | 3,242,181 |
| 2010-03-23 | 2010-03-19 | 83.062 | 36,357 | -6,091 | 0.38% | 3,019,871 |
| 2010-03-22 | 2010-03-18 | 77.565 | 42,448 | +15,784 | 0.44% | 3,292,474 |
| 2010-03-19 | 2010-03-17 | 74.511 | 26,664 | +458 | 0.28% | 1,986,765 |
| 2010-03-18 | 2010-03-16 | 73.900 | 26,206 | -2,095 | 0.27% | 1,936,634 |
| 2010-03-17 | 2010-03-15 | 69.625 | 28,301 | +851 | 0.29% | 1,970,462 |
| 2010-03-16 | 2010-03-12 | 66.571 | 27,450 | +458 | 0.28% | 1,827,386 |
| 2010-03-15 | 2010-03-11 | 65.961 | 26,992 | +786 | 0.28% | 1,780,411 |
| 2010-03-12 | 2010-03-10 | 64.128 | 26,206 | +1,179 | 0.27% | 1,680,550 |
| 2010-03-11 | 2010-03-09 | 62.907 | 25,027 | -5,436 | 0.26% | 1,574,372 |
| 2010-03-10 | 2010-03-08 | 68.404 | 30,463 | +3,930 | 0.32% | 2,083,781 |
| 2010-03-09 | 2010-03-05 | 64.128 | 26,533 | +5,108 | 0.27% | 1,701,520 |
| 2010-03-08 | 2010-03-04 | 60.464 | 21,425 | +2,293 | 0.22% | 1,295,440 |
| 2010-03-05 | 2010-03-03 | 60.464 | 19,132 | -1,638 | 0.20% | 1,156,797 |
| 2010-03-04 | 2010-03-02 | 61.075 | 20,770 | -982 | 0.23% | 1,268,522 |
| 2010-03-03 | 2010-03-01 | 61.075 | 21,752 | -3,275 | 0.24% | 1,328,497 |
| 2010-03-01 | 2010-02-25 | 59.853 | 25,027 | +2,620 | 0.28% | 1,497,947 |
| 2010-02-26 | 2010-02-24 | 59.853 | 22,407 | +1,310 | 0.25% | 1,341,131 |
| 2010-02-25 | 2010-02-23 | 60.464 | 21,097 | +327 | 0.24% | 1,275,608 |
| 2010-02-24 | 2010-02-22 | 60.464 | 20,770 | +2,031 | 0.23% | 1,255,837 |
| 2010-02-22 | 2010-02-18 | 61.685 | 18,739 | -1,638 | 0.21% | 1,155,924 |
| 2010-02-19 | 2010-02-17 | 61.685 | 20,377 | +1,638 | 0.23% | 1,256,965 |
| 2010-02-18 | 2010-02-12 | 61.685 | 18,739 | +4,388 | 0.21% | 1,155,924 |
| 2010-02-17 | 2010-02-11 | 61.685 | 14,351 | +11,199 | 0.16% | 885,248 |
| 2010-02-12 | 2010-02-10 | 59.853 | 3,152 | -3,668 | 0.04% | 188,657 |
| 2010-02-09 | 2010-02-05 | 60.464 | 6,820 | +393 | 0.08% | 412,364 |
| 2010-02-08 | 2010-02-04 | 59.853 | 6,427 | +2,293 | 0.07% | 384,677 |
| 2010-02-05 | 2010-02-03 | 61.075 | 4,134 | +655 | 0.05% | 252,483 |
| 2010-02-04 | 2010-02-02 | 60.464 | 3,479 | +327 | 0.04% | 210,354 |
| 2010-02-03 | 2010-02-01 | 61.685 | 3,152 | -2,620 | 0.04% | 194,433 |
| 2010-02-02 | 2010-01-29 | 59.242 | 5,772 | -3,340 | 0.06% | 341,948 |
| 2010-02-01 | 2010-01-28 | 61.075 | 9,112 | -1,637 | 0.10% | 556,513 |
| 2010-01-29 | 2010-01-27 | 61.075 | 10,749 | -1,965 | 0.12% | 656,492 |
| 2010-01-22 | 2010-01-20 | 62.296 | 12,714 | +2,030 | 0.14% | 792,034 |
| 2010-01-20 | 2010-01-18 | 62.296 | 10,684 | +1,965 | 0.12% | 665,573 |
| 2010-01-18 | 2010-01-14 | 62.907 | 8,719 | -131 | 0.10% | 548,486 |
| 2010-01-15 | 2010-01-13 | 62.296 | 8,850 | +1,572 | 0.10% | 551,321 |
| 2010-01-14 | 2010-01-12 | 65.961 | 7,278 | +1,441 | 0.08% | 480,062 |
| 2010-01-13 | 2010-01-11 | 68.404 | 5,837 | +1,048 | 0.07% | 399,272 |
| 2010-01-12 | 2010-01-08 | 69.014 | 4,789 | -5,240 | 0.05% | 330,510 |
| 2010-01-11 | 2010-01-07 | 61.685 | 10,029 | -1,768 | 0.11% | 618,643 |
| 2010-01-08 | 2010-01-06 | 60.464 | 11,797 | -1,375 | 0.13% | 713,293 |
| 2010-01-06 | 2010-01-04 | 61.075 | 13,172 | +720 | 0.15% | 804,476 |
| 2010-01-05 | 2009-12-31 | 61.075 | 12,452 | +328 | 0.14% | 760,502 |
| 2010-01-04 | 2009-12-29 | 62.296 | 12,124 | +2,816 | 0.14% | 755,279 |
| 2009-12-30 | 2009-12-28 | 61.685 | 9,308 | +655 | 0.10% | 574,168 |
| 2009-12-29 | 2009-12-24 | 62.296 | 8,653 | -3,275 | 0.10% | 539,049 |
| 2009-12-28 | 2009-12-22 | 62.907 | 11,928 | -1,637 | 0.13% | 750,354 |
| 2009-12-23 | 2009-12-21 | 62.907 | 13,565 | -1,638 | 0.15% | 853,333 |
| 2009-12-22 | 2009-12-18 | 62.907 | 15,203 | -2,947 | 0.17% | 956,374 |
| 2009-12-21 | 2009-12-17 | 62.296 | 18,150 | +1,506 | 0.20% | 1,130,676 |
| 2009-12-18 | 2009-12-16 | 64.128 | 16,644 | +197 | 0.19% | 1,067,354 |
| 2009-12-16 | 2009-12-14 | 64.128 | 16,447 | +1,244 | 0.18% | 1,054,721 |
| 2009-12-14 | 2009-12-10 | 63.518 | 15,203 | +1,638 | 0.17% | 965,660 |
| 2009-12-11 | 2009-12-09 | 65.350 | 13,565 | +524 | 0.15% | 886,472 |
| 2009-12-10 | 2009-12-08 | 65.961 | 13,041 | -8,056 | 0.15% | 860,193 |
| 2009-12-09 | 2009-12-07 | 66.571 | 21,097 | +3,144 | 0.24% | 1,404,458 |
| 2009-12-08 | 2009-12-04 | 64.739 | 17,953 | +81 | 0.20% | 1,162,263 |
| 2009-12-07 | 2009-12-03 | 64.739 | 17,872 | -1,440 | 0.20% | 1,157,019 |
| 2009-12-04 | 2009-12-02 | 63.518 | 19,312 | +1,309 | 0.22% | 1,226,654 |
| 2009-12-02 | 2009-11-30 | 67.182 | 18,003 | +1,834 | 0.20% | 1,209,481 |
| 2009-12-01 | 2009-11-27 | 63.518 | 16,169 | +3,275 | 0.18% | 1,027,018 |
| 2009-11-27 | 2009-11-25 | 70.847 | 12,894 | +3,078 | 0.14% | 913,497 |
| 2009-11-26 | 2009-11-24 | 68.404 | 9,816 | -3,733 | 0.11% | 671,451 |
| 2009-11-25 | 2009-11-23 | 65.350 | 13,549 | -655 | 0.15% | 885,426 |
| 2009-11-24 | 2009-11-20 | 64.128 | 14,204 | -196 | 0.16% | 910,880 |
| 2009-11-23 | 2009-11-19 | 64.739 | 14,400 | -1,507 | 0.16% | 932,244 |
| 2009-11-20 | 2009-11-18 | 67.793 | 15,907 | +2,293 | 0.18% | 1,078,382 |
| 2009-11-18 | 2009-11-16 | 71.457 | 13,614 | +1,375 | 0.15% | 972,821 |
| 2009-11-17 | 2009-11-13 | 71.457 | 12,239 | +655 | 0.14% | 874,567 |
| 2009-11-16 | 2009-11-12 | 72.068 | 11,584 | +1,768 | 0.13% | 834,838 |
| 2009-11-13 | 2009-11-11 | 72.679 | 9,816 | +1,899 | 0.11% | 713,416 |
| 2009-11-12 | 2009-11-10 | 67.182 | 7,917 | -654 | 0.09% | 531,881 |
| 2009-11-10 | 2009-11-06 | 67.182 | 8,571 | +851 | 0.10% | 575,819 |
| 2009-11-06 | 2009-11-04 | 67.182 | 7,720 | -524 | 0.09% | 518,646 |
| 2009-11-05 | 2009-11-03 | 67.182 | 8,244 | -1,637 | 0.09% | 553,850 |
| 2009-11-04 | 2009-11-02 | 67.793 | 9,881 | -4,847 | 0.11% | 669,862 |
| 2009-10-30 | 2009-10-28 | 66.571 | 14,728 | +2,358 | 0.16% | 980,464 |
| 2009-10-29 | 2009-10-27 | 65.961 | 12,370 | -3,799 | 0.14% | 815,934 |
| 2009-10-28 | 2009-10-23 | 70.236 | 16,169 | +3,930 | 0.18% | 1,135,645 |
| 2009-10-27 | 2009-10-22 | 69.014 | 12,239 | -2,161 | 0.14% | 844,668 |
| 2009-10-23 | 2009-10-21 | 70.236 | 14,400 | +12,574 | 0.16% | 1,011,397 |
| 2009-10-22 | 2009-10-20 | 69.014 | 1,826 | -2,881 | 0.02% | 126,020 |
| 2009-10-21 | 2009-10-19 | 68.404 | 4,707 | -4,454 | 0.05% | 321,976 |
| 2009-10-20 | 2009-10-16 | 68.404 | 9,161 | +590 | 0.10% | 626,646 |
| 2009-10-19 | 2009-10-15 | 69.014 | 8,571 | +131 | 0.10% | 591,523 |
| 2009-10-16 | 2009-10-14 | 67.793 | 8,440 | -655 | 0.09% | 572,172 |
| 2009-10-15 | 2009-10-13 | 69.625 | 9,095 | -1,572 | 0.10% | 633,241 |
| 2009-10-14 | 2009-10-12 | 72.068 | 10,667 | +4,257 | 0.12% | 768,751 |
| 2009-10-13 | 2009-10-09 | 68.404 | 6,410 | +786 | 0.07% | 438,468 |
| 2009-10-12 | 2009-10-08 | 67.793 | 5,624 | -131 | 0.06% | 381,267 |
| 2009-10-08 | 2009-10-06 | 68.404 | 5,755 | +1,899 | 0.06% | 393,663 |
| 2009-10-07 | 2009-10-05 | 68.404 | 3,856 | +1,506 | 0.04% | 263,765 |
| 2009-10-06 | 2009-10-02 | 68.404 | 2,350 | +393 | 0.03% | 160,749 |
| 2009-10-02 | 2009-09-29 | 67.182 | 1,957 | -5,567 | 0.02% | 131,476 |
| 2009-09-29 | 2009-09-25 | 68.404 | 7,524 | -2,947 | 0.08% | 514,669 |
| 2009-09-28 | 2009-09-24 | 68.404 | 10,471 | +6,026 | 0.12% | 716,255 |
| 2009-09-25 | 2009-09-23 | 64.128 | 4,445 | +982 | 0.05% | 285,051 |
| 2009-09-24 | 2009-09-22 | 70.236 | 3,463 | +458 | 0.04% | 243,227 |
| 2009-09-23 | 2009-09-21 | 71.457 | 3,005 | +1,048 | 0.03% | 214,730 |
| 2009-09-22 | 2009-09-18 | 73.900 | 1,957 | -1,440 | 0.02% | 144,623 |
| 2009-09-21 | 2009-09-17 | 73.900 | 3,397 | -4,585 | 0.04% | 251,040 |
| 2009-09-14 | 2009-09-10 | 81.840 | 7,982 | -10,021 | 0.09% | 653,248 |
| 2009-09-10 | 2009-09-08 | 76.343 | 18,003 | +2,424 | 0.20% | 1,374,410 |
| 2009-09-09 | 2009-09-07 | 72.679 | 15,579 | +589 | 0.17% | 1,132,265 |
| 2009-09-08 | 2009-09-04 | 75.733 | 14,990 | -7,728 | 0.17% | 1,135,232 |
| 2009-09-04 | 2009-09-02 | 85.505 | 22,718 | -1,310 | 0.25% | 1,942,493 |
| 2009-09-03 | 2009-09-01 | 89.169 | 24,028 | -524 | 0.27% | 2,142,555 |
| 2009-09-02 | 2009-08-31 | 88.558 | 24,552 | -589 | 0.27% | 2,174,284 |
| 2009-09-01 | 2009-08-28 | 89.780 | 25,141 | +1,244 | 0.28% | 2,257,155 |
| 2009-08-31 | 2009-08-27 | 90.391 | 23,897 | +2,227 | 0.27% | 2,160,064 |
| 2009-08-28 | 2009-08-26 | 90.391 | 21,670 | +327 | 0.24% | 1,958,764 |
| 2009-08-27 | 2009-08-25 | 90.391 | 21,343 | +590 | 0.24% | 1,929,206 |
| 2009-08-26 | 2009-08-24 | 91.612 | 20,753 | +327 | 0.23% | 1,901,225 |
| 2009-08-25 | 2009-08-21 | 91.612 | 20,426 | +1,638 | 0.23% | 1,871,268 |
| 2009-08-24 | 2009-08-20 | 91.612 | 18,788 | -1,179 | 0.21% | 1,721,208 |
| 2009-08-21 | 2009-08-19 | 91.001 | 19,967 | +2,357 | 0.22% | 1,817,023 |
| 2009-08-20 | 2009-08-18 | 91.612 | 17,610 | +983 | 0.20% | 1,613,289 |
| 2009-08-19 | 2009-08-17 | 91.612 | 16,627 | +851 | 0.19% | 1,523,234 |
| 2009-08-18 | 2009-08-14 | 92.223 | 15,776 | -2,685 | 0.18% | 1,454,907 |
| 2009-08-17 | 2009-08-13 | 92.223 | 18,461 | +2,292 | 0.23% | 1,702,525 |
| 2009-08-14 | 2009-08-12 | 92.834 | 16,169 | +983 | 0.20% | 1,501,026 |
| 2009-08-12 | 2009-08-10 | 93.444 | 15,186 | -3,275 | 0.19% | 1,419,045 |
| 2009-08-10 | 2009-08-06 | 94.666 | 18,461 | +1,310 | 0.23% | 1,747,625 |
| 2009-08-07 | 2009-08-05 | 95.277 | 17,151 | +2,161 | 0.22% | 1,634,088 |
| 2009-08-06 | 2009-08-04 | 95.887 | 14,990 | -327 | 0.19% | 1,437,351 |
| 2009-08-05 | 2009-08-03 | 94.055 | 15,317 | +1,506 | 0.19% | 1,440,641 |
| 2009-08-03 | 2009-07-30 | 93.444 | 13,811 | +720 | 0.17% | 1,290,559 |
| 2009-07-30 | 2009-07-28 | 95.887 | 13,091 | -4,322 | 0.16% | 1,255,261 |
| 2009-07-28 | 2009-07-24 | 98.941 | 17,413 | -4,257 | 0.22% | 1,722,860 |
| 2009-07-24 | 2009-07-22 | 100.163 | 21,670 | -1,638 | 0.27% | 2,170,522 |
| 2009-07-23 | 2009-07-21 | 97.109 | 23,308 | -6,156 | 0.29% | 2,263,412 |
| 2009-07-22 | 2009-07-20 | 97.109 | 29,464 | -2,292 | 0.37% | 2,861,214 |
| 2009-07-21 | 2009-07-17 | 101.384 | 31,756 | +10,872 | 0.50% | 3,219,551 |
| 2009-07-20 | 2009-07-16 | 102.606 | 20,884 | -6,550 | 0.33% | 2,142,814 |
| 2009-07-17 | 2009-07-15 | 105.049 | 27,434 | -3,674 | 0.43% | 2,881,901 |
| 2009-07-16 | 2009-07-14 | 101.384 | 31,108 | +11,462 | 0.49% | 3,153,854 |
| 2009-07-15 | 2009-07-13 | 97.720 | 19,646 | +982 | 0.31% | 1,919,798 |
| 2009-07-14 | 2009-07-10 | 98.941 | 18,664 | -4,323 | 0.30% | 1,846,635 |
| 2009-07-13 | 2009-07-09 | 99.552 | 22,987 | +2,096 | 0.36% | 2,288,397 |
| 2009-07-09 | 2009-07-07 | 94.055 | 20,891 | +852 | 0.33% | 1,964,904 |
| 2009-07-08 | 2009-07-06 | 95.887 | 20,039 | -328 | 0.43% | 1,921,486 |
| 2009-07-07 | 2009-07-03 | 97.720 | 20,367 | -1,965 | 0.44% | 1,990,254 |
| 2009-07-03 | 2009-06-30 | 101.995 | 22,332 | -1,768 | 0.48% | 2,277,747 |
| 2009-07-02 | 2009-06-29 | 108.713 | 24,100 | -1,375 | 0.51% | 2,619,983 |
| 2009-06-30 | 2009-06-26 | 97.109 | 25,475 | +1,310 | 0.54% | 2,473,847 |
| 2009-06-26 | 2009-06-24 | 98.330 | 24,165 | +5,108 | 0.52% | 2,376,151 |
| 2009-06-25 | 2009-06-23 | 91.612 | 19,057 | -262 | 0.41% | 1,745,851 |
| 2009-06-22 | 2009-06-18 | 92.223 | 19,319 | +1,703 | 0.41% | 1,781,653 |
| 2009-06-19 | 2009-06-17 | 95.277 | 17,616 | -2,096 | 0.38% | 1,678,392 |
| 2009-06-18 | 2009-06-16 | 93.444 | 19,712 | -655 | 0.42% | 1,841,974 |
| 2009-06-17 | 2009-06-15 | 92.223 | 20,367 | +655 | 0.44% | 1,878,302 |
| 2009-06-16 | 2009-06-12 | 100.163 | 19,712 | -7,335 | 0.42% | 1,974,404 |
| 2009-06-15 | 2009-06-11 | 96.498 | 27,047 | -3,799 | 0.58% | 2,609,983 |
| 2009-06-12 | 2009-06-10 | 95.887 | 30,846 | -4,388 | 0.66% | 2,957,740 |
| 2009-06-11 | 2009-06-09 | 100.163 | 35,234 | +197 | 0.75% | 3,529,127 |
| 2009-06-10 | 2009-06-08 | 98.330 | 35,037 | -2,162 | 0.75% | 3,445,198 |
| 2009-06-09 | 2009-06-05 | 91.001 | 37,199 | -925 | 0.79% | 3,385,158 |
| 2009-06-08 | 2009-06-04 | 90.391 | 38,124 | +1,572 | 0.81% | 3,446,050 |
| 2009-06-05 | 2009-06-03 | 94.666 | 36,552 | -15,980 | 0.78% | 3,460,225 |
| 2009-06-04 | 2009-06-02 | 76.343 | 52,532 | -6,910 | 1.12% | 4,010,471 |
| 2009-06-03 | 2009-06-01 | 66.571 | 59,442 | +5,777 | 1.27% | 3,957,139 |
| 2009-06-02 | 2009-05-29 | 59.853 | 53,665 | +5,717 | 1.15% | 3,212,023 |
| 2009-06-01 | 2009-05-27 | 56.799 | 47,948 | +13,426 | 1.02% | 2,723,422 |
| 2009-05-29 | 2009-05-26 | 53.746 | 34,522 | +5,371 | 0.74% | 1,855,411 |
| 2009-05-27 | 2009-05-25 | 50.081 | 29,151 | +15,391 | 0.62% | 1,459,919 |
| 2009-05-26 | 2009-05-22 | 45.195 | 13,760 | -786 | 0.29% | 621,887 |
| 2009-05-25 | 2009-05-21 | 46.417 | 14,546 | -2,751 | 0.31% | 675,179 |
| 2009-05-22 | 2009-05-20 | 39.699 | 17,297 | +8,645 | 0.37% | 686,666 |
| 2009-05-21 | 2009-05-19 | 32.980 | 8,652 | -6,877 | 0.18% | 285,346 |
| 2009-05-20 | 2009-05-18 | 32.980 | 15,529 | +6,812 | 0.33% | 512,152 |
| 2009-05-14 | 2009-05-12 | 29.927 | 8,717 | -6,222 | 0.19% | 260,870 |
| 2009-05-13 | 2009-05-11 | 31.148 | 14,939 | +4,453 | 0.32% | 465,322 |
| 2009-05-12 | 2009-05-08 | 31.759 | 10,486 | +2,096 | 0.22% | 333,023 |
| 2009-05-08 | 2009-05-06 | 31.148 | 8,390 | -2,554 | 0.18% | 261,333 |
| 2009-05-07 | 2009-05-05 | 31.148 | 10,944 | -982 | 0.23% | 340,885 |
| 2009-05-06 | 2009-05-04 | 31.759 | 11,926 | +1,833 | 0.25% | 378,756 |
| 2009-05-05 | 2009-04-30 | 31.148 | 10,093 | +1,376 | 0.22% | 314,378 |
| 2009-04-30 | 2009-04-28 | 31.759 | 8,717 | +1,441 | 0.19% | 276,842 |
| 2009-04-29 | 2009-04-27 | 30.537 | 7,276 | +3,078 | 0.16% | 222,190 |
| 2009-04-28 | 2009-04-24 | 30.537 | 4,198 | +327 | 0.09% | 128,196 |
| 2009-04-27 | 2009-04-23 | 31.148 | 3,871 | -6,091 | 0.08% | 120,574 |
| 2009-04-24 | 2009-04-22 | 31.148 | 9,962 | +2,162 | 0.21% | 310,297 |
| 2009-04-22 | 2009-04-20 | 33.591 | 7,800 | +1,441 | 0.17% | 262,011 |
| 2009-04-20 | 2009-04-16 | 32.980 | 6,359 | +2,488 | 0.14% | 209,722 |
| 2009-04-16 | 2009-04-14 | 33.591 | 3,871 | -5,180 | 0.08% | 130,031 |
| 2009-04-14 | 2009-04-08 | 32.980 | 9,051 | +5,174 | 0.19% | 298,505 |
| 2009-04-09 | 2009-04-07 | 34.813 | 3,877 | -4,906 | 0.08% | 134,968 |
| 2009-04-08 | 2009-04-06 | 34.813 | 8,783 | -2,947 | 0.19% | 305,759 |
| 2009-04-07 | 2009-04-03 | 34.813 | 11,730 | +1,775 | 0.25% | 408,352 |
| 2009-04-06 | 2009-04-02 | 33.591 | 9,955 | +2,947 | 0.21% | 334,399 |
| 2009-04-03 | 2009-04-01 | 32.370 | 7,008 | +1,310 | 0.15% | 226,846 |
| 2009-04-01 | 2009-03-30 | 33.591 | 5,698 | +1,179 | 0.12% | 191,402 |
| 2009-03-30 | 2009-03-26 | 35.423 | 4,519 | -6,730 | 0.10% | 160,078 |
| 2009-03-27 | 2009-03-25 | 38.477 | 11,249 | +1,507 | 0.24% | 432,829 |
| 2009-03-26 | 2009-03-24 | 37.866 | 9,742 | +1,899 | 0.21% | 368,894 |
| 2009-03-25 | 2009-03-23 | 41.531 | 7,843 | +3,275 | 0.17% | 325,726 |
| 2009-03-19 | 2009-03-17 | 44.585 | 4,568 | -46,026 | 0.10% | 203,662 |
| 2009-03-05 | 2009-03-03 | 43.363 | 50,594 | +45,535 | 1.08% | 2,193,910 |
| 2009-03-04 | 2009-03-02 | 46.417 | 5,059 | +491 | 0.11% | 234,823 |
| 2009-03-03 | 2009-02-27 | 48.860 | 4,568 | -164 | 0.10% | 223,191 |
| 2009-03-02 | 2009-02-26 | 50.692 | 4,732 | -1,965 | 0.10% | 239,875 |
| 2009-02-27 | 2009-02-25 | 50.081 | 6,697 | -491 | 0.14% | 335,394 |
| 2009-02-26 | 2009-02-24 | 50.081 | 7,188 | -3,442 | 0.15% | 359,984 |
| 2009-02-25 | 2009-02-23 | 50.692 | 10,630 | -1,309 | 0.23% | 538,856 |
| 2009-02-24 | 2009-02-20 | 51.303 | 11,939 | +163 | 0.26% | 612,504 |
| 2009-02-18 | 2009-02-16 | 54.967 | 11,776 | -6 | 0.25% | 647,294 |
| 2009-02-12 | 2009-02-10 | 53.746 | 11,782 | +818 | 0.25% | 633,232 |
| 2009-02-11 | 2009-02-09 | 53.746 | 10,964 | +328 | 0.23% | 589,268 |
| 2009-02-10 | 2009-02-06 | 51.914 | 10,636 | +655 | 0.23% | 552,152 |
| 2009-02-09 | 2009-02-05 | 51.303 | 9,981 | +164 | 0.21% | 512,053 |
| 2009-02-06 | 2009-02-04 | 51.914 | 9,817 | +654 | 0.21% | 509,635 |
| 2009-02-05 | 2009-02-03 | 52.524 | 9,163 | +279 | 0.20% | 481,280 |
| 2009-02-04 | 2009-02-02 | 53.746 | 8,884 | +694 | 0.19% | 477,477 |
| 2009-01-30 | 2009-01-23 | 51.303 | 8,190 | +665 | 0.17% | 420,170 |
| 2009-01-29 | 2009-01-22 | 54.967 | 7,525 | +609 | 0.16% | 413,628 |
| 2009-01-23 | 2009-01-21 | 53.135 | 6,916 | +701 | 0.15% | 367,482 |
| 2009-01-22 | 2009-01-20 | 54.967 | 6,215 | +1,326 | 0.13% | 341,621 |
| 2009-01-21 | 2009-01-19 | 54.967 | 4,889 | +147 | 0.10% | 268,735 |
| 2009-01-15 | 2009-01-13 | 58.021 | 4,742 | -818 | 0.10% | 275,135 |
| 2009-01-14 | 2009-01-12 | 58.021 | 5,560 | -2,456 | 0.12% | 322,597 |
| 2009-01-13 | 2009-01-09 | 58.021 | 8,016 | +982 | 0.17% | 465,096 |
| 2009-01-12 | 2009-01-08 | 58.021 | 7,034 | +982 | 0.15% | 408,120 |
| 2009-01-09 | 2009-01-07 | 58.021 | 6,052 | +1,310 | 0.13% | 351,143 |
| 2009-01-07 | 2009-01-05 | 61.075 | 4,742 | -3,491 | 0.10% | 289,616 |
| 2009-01-06 | 2009-01-02 | 57.410 | 8,233 | -458 | 0.18% | 472,658 |
| 2009-01-05 | 2008-12-31 | 58.021 | 8,691 | +655 | 0.19% | 504,260 |
| 2009-01-02 | 2008-12-29 | 61.075 | 8,036 | +540 | 0.17% | 490,796 |
| 2008-12-30 | 2008-12-24 | 61.075 | 7,496 | +1,179 | 0.16% | 457,816 |
| 2008-12-29 | 2008-12-22 | 62.907 | 6,317 | +409 | 0.13% | 397,383 |
| 2008-12-23 | 2008-12-19 | 65.961 | 5,908 | +1,120 | 0.13% | 389,696 |
| 2008-12-22 | 2008-12-18 | 62.907 | 4,788 | +164 | 0.10% | 301,198 |
| 2008-12-17 | 2008-12-15 | 61.685 | 4,624 | -1,257 | 0.10% | 285,234 |
| 2008-12-16 | 2008-12-12 | 61.685 | 5,881 | -878 | 0.13% | 362,772 |
| 2008-12-15 | 2008-12-11 | 64.128 | 6,759 | +360 | 0.14% | 433,444 |
| 2008-11-27 | 2008-11-25 | 67.182 | 6,399 | -982 | 0.14% | 429,899 |
| 2008-11-25 | 2008-11-21 | 65.961 | 7,381 | +1,146 | 0.16% | 486,856 |
| 2008-11-24 | 2008-11-20 | 64.128 | 6,235 | +491 | 0.13% | 399,841 |
| 2008-11-21 | 2008-11-19 | 68.404 | 5,744 | +1,146 | 0.12% | 392,911 |
| 2008-11-20 | 2008-11-18 | 69.625 | 4,598 | +492 | 0.10% | 320,137 |
| 2008-11-19 | 2008-11-17 | 70.847 | 4,106 | -1,474 | 0.09% | 290,896 |
| 2008-11-18 | 2008-11-14 | 70.847 | 5,580 | -2,784 | 0.12% | 395,324 |
| 2008-11-17 | 2008-11-13 | 69.014 | 8,364 | +1,474 | 0.18% | 577,237 |
| 2008-11-14 | 2008-11-12 | 69.014 | 6,890 | +491 | 0.15% | 475,509 |
| 2008-11-13 | 2008-11-11 | 63.518 | 6,399 | +655 | 0.14% | 406,450 |
| 2008-11-12 | 2008-11-10 | 62.296 | 5,744 | +537 | 0.12% | 357,829 |
| 2008-11-11 | 2008-11-07 | 61.685 | 5,207 | +33 | 0.11% | 321,196 |
| 2008-11-10 | 2008-11-06 | 61.075 | 5,174 | +33 | 0.11% | 316,001 |
| 2008-11-07 | 2008-11-05 | 63.518 | 5,141 | +19 | 0.11% | 326,545 |
| 2008-11-06 | 2008-11-04 | 61.075 | 5,122 | +573 | 0.11% | 312,825 |
| 2008-11-05 | 2008-11-03 | 61.075 | 4,549 | +443 | 0.10% | 277,829 |
| 2008-10-31 | 2008-10-29 | 59.853 | 4,106 | -1,251 | 0.09% | 245,757 |
| 2008-10-30 | 2008-10-28 | 58.021 | 5,357 | -387 | 0.11% | 310,818 |
| 2008-10-27 | 2008-10-23 | 64.739 | 5,744 | -982 | 0.12% | 371,862 |
| 2008-10-24 | 2008-10-22 | 66.571 | 6,726 | -1,310 | 0.14% | 447,759 |
| 2008-10-23 | 2008-10-21 | 67.793 | 8,036 | -3,766 | 0.17% | 544,784 |
| 2008-10-22 | 2008-10-20 | 66.571 | 11,802 | +1,163 | 0.25% | 785,676 |
| 2008-10-21 | 2008-10-17 | 67.182 | 10,639 | +307 | 0.23% | 714,751 |
| 2008-10-20 | 2008-10-16 | 65.961 | 10,332 | +50 | 0.22% | 681,506 |
| 2008-10-17 | 2008-10-15 | 66.571 | 10,282 | -580 | 0.22% | 684,488 |
| 2008-10-16 | 2008-10-14 | 69.625 | 10,862 | +2,518 | 0.23% | 756,269 |
| 2008-10-15 | 2008-10-13 | 67.793 | 8,344 | +3,409 | 0.18% | 565,664 |
| 2008-10-14 | 2008-10-10 | 56.799 | 4,935 | +180 | 0.11% | 280,305 |
| 2008-10-13 | 2008-10-09 | 62.907 | 4,755 | -1,451 | 0.10% | 299,123 |
| 2008-10-09 | 2008-10-06 | 70.236 | 6,206 | -907 | 0.13% | 435,884 |
| 2008-10-08 | 2008-10-03 | 70.236 | 7,113 | +393 | 0.15% | 499,588 |
| 2008-10-06 | 2008-10-02 | 73.290 | 6,720 | -2,711 | 0.14% | 492,506 |
| 2008-10-03 | 2008-09-30 | 78.786 | 9,431 | -2,692 | 0.20% | 743,034 |
| 2008-10-02 | 2008-09-29 | 85.505 | 12,123 | +164 | 0.26% | 1,036,572 |
| 2008-09-30 | 2008-09-26 | 85.505 | 11,959 | +655 | 0.26% | 1,022,549 |
| 2008-09-29 | 2008-09-25 | 86.726 | 11,304 | +3,111 | 0.24% | 980,352 |
| 2008-09-26 | 2008-09-24 | 86.115 | 8,193 | +818 | 0.18% | 705,543 |
| 2008-09-25 | 2008-09-23 | 86.726 | 7,375 | +983 | 0.16% | 639,605 |
| 2008-09-24 | 2008-09-22 | 87.948 | 6,392 | +1,146 | 0.14% | 562,161 |
| 2008-09-23 | 2008-09-19 | 89.169 | 5,246 | -1,637 | 0.11% | 467,781 |
| 2008-09-22 | 2008-09-18 | 87.948 | 6,883 | +605 | 0.15% | 605,343 |
| 2008-09-19 | 2008-09-17 | 91.612 | 6,278 | +934 | 0.13% | 575,141 |
| 2008-09-18 | 2008-09-16 | 90.391 | 5,344 | +262 | 0.11% | 483,047 |
| 2008-09-17 | 2008-09-12 | 97.720 | 5,082 | -1,867 | 0.11% | 496,611 |
| 2008-09-16 | 2008-09-11 | 97.109 | 6,949 | -2,112 | 0.15% | 674,809 |
| 2008-09-12 | 2008-09-10 | 99.552 | 9,061 | -982 | 0.19% | 902,039 |
| 2008-09-11 | 2008-09-09 | 98.941 | 10,043 | +2,439 | 0.21% | 993,665 |
| 2008-09-10 | 2008-09-08 | 102.606 | 7,604 | -491 | 0.16% | 780,212 |
| 2008-09-09 | 2008-09-05 | 99.552 | 8,095 | +671 | 0.17% | 805,872 |
| 2008-09-08 | 2008-09-04 | 97.109 | 7,424 | +524 | 0.16% | 720,936 |
| 2008-09-05 | 2008-09-03 | 96.498 | 6,900 | +1,929 | 0.15% | 665,837 |
| 2008-09-04 | 2008-09-02 | 95.887 | 4,971 | -7,840 | 0.11% | 476,656 |
| 2008-09-02 | 2008-08-29 | 100.773 | 12,811 | +8,056 | 0.27% | 1,291,006 |
| 2008-09-01 | 2008-08-28 | 88.558 | 4,755 | -6,385 | 0.10% | 421,095 |
| 2008-08-29 | 2008-08-27 | 90.391 | 11,140 | +654 | 0.24% | 1,006,951 |
| 2008-08-28 | 2008-08-26 | 87.337 | 10,486 | +1,474 | 0.22% | 915,814 |
| 2008-08-27 | 2008-08-25 | 87.337 | 9,012 | +2,325 | 0.19% | 787,080 |
| 2008-08-26 | 2008-08-21 | 89.169 | 6,687 | +1,899 | 0.14% | 596,274 |
| 2008-08-25 | 2008-08-20 | 79.397 | 4,788 | -1,801 | 0.10% | 380,153 |
| 2008-08-21 | 2008-08-19 | 80.008 | 6,589 | -2,259 | 0.14% | 527,172 |
| 2008-08-20 | 2008-08-18 | 83.062 | 8,848 | -3,144 | 0.19% | 734,929 |
| 2008-08-19 | 2008-08-15 | 82.451 | 11,992 | +328 | 0.26% | 988,751 |
| 2008-08-18 | 2008-08-14 | 81.840 | 11,664 | +1,146 | 0.25% | 954,583 |
| 2008-08-15 | 2008-08-13 | 83.062 | 10,518 | +327 | 0.22% | 873,642 |
| 2008-08-14 | 2008-08-12 | 84.894 | 10,191 | +1,310 | 0.22% | 865,153 |
| 2008-08-13 | 2008-08-11 | 83.062 | 8,881 | +246 | 0.19% | 737,670 |
| 2008-08-12 | 2008-08-08 | 77.565 | 8,635 | -1,146 | 0.18% | 669,773 |
| 2008-08-11 | 2008-08-07 | 77.565 | 9,781 | +982 | 0.21% | 758,662 |
| 2008-08-08 | 2008-08-05 | 80.008 | 8,799 | +3,455 | 0.19% | 703,989 |
| 2008-08-07 | 2008-08-04 | 82.451 | 5,344 | -2,738 | 0.11% | 440,617 |
| 2008-08-05 | 2008-08-01 | 87.337 | 8,082 | +246 | 0.17% | 705,856 |
| 2008-08-04 | 2008-07-31 | 90.391 | 7,836 | +245 | 0.17% | 708,301 |
| 2008-08-01 | 2008-07-30 | 92.834 | 7,591 | +999 | 0.16% | 704,700 |
| 2008-07-30 | 2008-07-28 | 94.055 | 6,592 | +737 | 0.21% | 620,011 |
| 2008-07-28 | 2008-07-24 | 108.102 | 5,855 | +49 | 0.19% | 632,939 |
| 2008-07-24 | 2008-07-22 | 111.156 | 5,806 | +639 | 0.19% | 645,372 |
| 2008-07-23 | 2008-07-21 | 108.713 | 5,167 | -1,703 | 0.17% | 561,720 |
| 2008-07-22 | 2008-07-18 | 109.324 | 6,870 | +317 | 0.22% | 751,054 |
| 2008-07-21 | 2008-07-17 | 110.545 | 6,553 | -1,660 | 0.21% | 724,403 |
| 2008-07-18 | 2008-07-16 | 109.934 | 8,213 | +1,310 | 0.26% | 902,892 |
| 2008-07-17 | 2008-07-15 | 111.156 | 6,903 | +131 | 0.22% | 767,310 |
| 2008-07-16 | 2008-07-14 | 119.096 | 6,772 | +458 | 0.22% | 806,516 |
| 2008-07-14 | 2008-07-10 | 120.928 | 6,314 | +1,703 | 0.20% | 763,539 |
| 2008-07-11 | 2008-07-09 | 122.149 | 4,611 | -4,398 | 0.15% | 563,231 |
| 2008-07-10 | 2008-07-08 | 122.149 | 9,009 | -2,217 | 0.29% | 1,100,444 |
| 2008-07-09 | 2008-07-07 | 128.257 | 11,226 | +1,212 | 0.36% | 1,439,812 |
| 2008-07-08 | 2008-07-04 | 134.975 | 10,014 | +377 | 0.32% | 1,351,641 |
| 2008-07-07 | 2008-07-03 | 141.083 | 9,637 | -757 | 0.31% | 1,359,613 |
| 2008-07-04 | 2008-07-02 | 145.358 | 10,394 | +1,051 | 0.33% | 1,510,849 |
| 2008-07-03 | 2008-06-30 | 145.969 | 9,343 | +311 | 0.30% | 1,363,784 |
| 2008-07-02 | 2008-06-27 | 148.615 | 9,032 | -2,128 | 0.29% | 1,342,292 |
| 2008-06-30 | 2008-06-26 | 148.615 | 11,160 | +5,567 | 0.36% | 1,658,545 |
| 2008-06-27 | 2008-06-25 | 143.490 | 5,593 | -4,585 | 0.15% | 802,542 |
| 2008-06-26 | 2008-06-24 | 128.116 | 10,178 | -4,664 | 0.27% | 1,303,970 |
| 2008-06-25 | 2008-06-23 | 124.529 | 14,842 | -258 | 0.40% | 1,848,263 |
| 2008-06-24 | 2008-06-20 | 124.529 | 15,100 | +102 | 0.41% | 1,880,391 |
| 2008-06-23 | 2008-06-19 | 133.241 | 14,998 | -742 | 0.40% | 1,998,351 |
| 2008-06-20 | 2008-06-18 | 133.241 | 15,740 | +137 | 0.42% | 2,097,216 |
| 2008-06-19 | 2008-06-17 | 133.241 | 15,603 | -367 | 0.42% | 2,078,962 |
| 2008-06-18 | 2008-06-16 | 143.490 | 15,970 | -1,912 | 0.43% | 2,291,543 |
| 2008-06-16 | 2008-06-12 | 161.427 | 17,882 | -215 | 0.48% | 2,886,634 |
| 2008-06-13 | 2008-06-11 | 174.238 | 18,097 | +2,400 | 0.49% | 3,153,193 |
| 2008-06-12 | 2008-06-10 | 187.050 | 15,697 | +254 | 0.42% | 2,936,125 |
| 2008-06-11 | 2008-06-06 | 210.111 | 15,443 | +98 | 0.42% | 3,244,745 |
| 2008-06-10 | 2008-06-05 | 228.047 | 15,345 | +624 | 0.41% | 3,499,387 |
| 2008-06-06 | 2008-06-04 | 235.734 | 14,721 | -332 | 0.40% | 3,470,245 |
| 2008-06-05 | 2008-06-03 | 233.172 | 15,053 | +1,327 | 0.40% | 3,509,938 |
| 2008-06-04 | 2008-06-02 | 235.734 | 13,726 | -335 | 0.37% | 3,235,690 |
| 2008-06-02 | 2008-05-29 | 292.106 | 14,061 | +39 | 0.38% | 4,107,297 |
| 2008-05-30 | 2008-05-28 | 297.230 | 14,022 | +331 | 0.38% | 4,167,763 |
| 2008-05-29 | 2008-05-27 | 307.480 | 13,691 | -1,440 | 0.37% | 4,209,703 |
| 2008-05-28 | 2008-05-26 | 297.230 | 15,131 | +2,131 | 0.41% | 4,497,391 |
| 2008-05-27 | 2008-05-23 | 302.355 | 13,000 | +156 | 0.35% | 3,930,614 |
| 2008-05-26 | 2008-05-22 | 302.355 | 12,844 | -667 | 0.35% | 3,883,447 |
| 2008-05-23 | 2008-05-21 | 312.604 | 13,511 | +2,224 | 0.36% | 4,223,596 |
| 2008-05-22 | 2008-05-20 | 322.854 | 11,287 | -468 | 0.30% | 3,644,048 |
| 2008-05-21 | 2008-05-19 | 317.729 | 11,755 | +1,190 | 0.32% | 3,734,903 |
| 2008-05-20 | 2008-05-16 | 312.604 | 10,565 | +2,248 | 0.28% | 3,302,664 |
| 2008-05-19 | 2008-05-15 | 307.480 | 8,317 | -378 | 0.22% | 2,557,308 |
| 2008-05-09 | 2008-05-07 | 240.859 | 8,695 | +214 | 0.23% | 2,094,269 |
| 2008-05-05 | 2008-04-30 | 240.859 | 8,481 | -70 | 0.23% | 2,042,725 |
| 2008-04-10 | 2008-04-08 | 261.358 | 8,551 | +683 | 0.23% | 2,234,869 |
| 2008-03-18 | 2008-03-14 | 271.607 | 7,868 | -39 | 0.21% | 2,137,004 |
| 2008-03-14 | 2008-03-12 | 307.480 | 7,907 | -320 | 0.21% | 2,431,241 |
| 2008-03-07 | 2008-03-05 | 302.355 | 8,227 | +586 | 0.22% | 2,487,474 |
| 2008-03-06 | 2008-03-04 | 307.480 | 7,641 | -40 | 0.21% | 2,349,452 |
| 2008-03-05 | 2008-03-03 | 302.355 | 7,681 | -97 | 0.21% | 2,322,388 |
| 2008-02-29 | 2008-02-27 | 292.106 | 7,778 | -98 | 0.21% | 2,271,997 |
| 2008-02-25 | 2008-02-21 | 292.106 | 7,876 | -195 | 0.21% | 2,300,624 |
| 2008-02-21 | 2008-02-19 | 286.981 | 8,071 | +351 | 0.22% | 2,316,223 |
| 2008-02-18 | 2008-02-14 | 276.732 | 7,720 | -58 | 0.21% | 2,136,368 |
| 2008-02-14 | 2008-02-12 | 266.482 | 7,778 | +195 | 0.21% | 2,072,699 |
| 2008-02-12 | 2008-02-06 | 271.607 | 7,583 | +390 | 0.20% | 2,059,596 |
| 2008-02-05 | 2008-02-01 | 281.856 | 7,193 | -117 | 0.19% | 2,027,392 |
| 2008-02-04 | 2008-01-31 | 256.233 | 7,310 | +39 | 0.20% | 1,873,063 |
| 2008-01-30 | 2008-01-28 | 204.986 | 7,271 | -97 | 0.20% | 1,490,456 |
| 2008-01-24 | 2008-01-22 | 230.610 | 7,368 | +370 | 0.20% | 1,699,132 |
| 2008-01-21 | 2008-01-17 | 292.106 | 6,998 | -312 | 0.19% | 2,044,155 |
| 2008-01-16 | 2008-01-14 | 322.854 | 7,310 | -78 | 0.20% | 2,360,060 |
| 2008-01-15 | 2008-01-11 | 322.854 | 7,388 | +78 | 0.20% | 2,385,242 |
| 2008-01-10 | 2008-01-08 | 333.103 | 7,310 | +293 | 0.20% | 2,434,982 |
| 2008-01-09 | 2008-01-07 | 348.477 | 7,017 | +39 | 0.19% | 2,445,262 |
| 2008-01-08 | 2008-01-04 | 348.477 | 6,978 | -105 | 0.19% | 2,431,672 |
| 2008-01-07 | 2008-01-03 | 343.352 | 7,083 | -305 | 0.19% | 2,431,964 |
| 2008-01-04 | 2008-01-02 | 353.602 | 7,388 | -2,790 | 0.20% | 2,612,408 |
| 2008-01-02 | 2007-12-27 | 348.477 | 10,178 | -78 | 0.27% | 3,546,798 |
| 2007-12-28 | 2007-12-24 | 343.352 | 10,256 | +11 | 0.28% | 3,521,420 |
| 2007-12-27 | 2007-12-20 | 343.352 | 10,245 | -2,361 | 0.28% | 3,517,643 |
| 2007-12-21 | 2007-12-19 | 379.225 | 12,606 | -2,201 | 0.34% | 4,780,508 |
| 2007-12-20 | 2007-12-18 | 368.976 | 14,807 | -214 | 0.40% | 5,463,420 |
| 2007-12-19 | 2007-12-17 | 374.100 | 15,021 | +136 | 0.40% | 5,619,359 |
| 2007-12-18 | 2007-12-14 | 399.723 | 14,885 | -312 | 0.40% | 5,949,884 |
| 2007-12-17 | 2007-12-13 | 389.474 | 15,197 | +488 | 0.41% | 5,918,839 |
| 2007-12-14 | 2007-12-12 | 358.726 | 14,709 | +554 | 0.40% | 5,276,504 |
| 2007-12-13 | 2007-12-11 | 425.347 | 14,155 | -371 | 0.38% | 6,020,784 |
| 2007-12-12 | 2007-12-10 | 466.344 | 14,526 | -117 | 0.39% | 6,774,114 |
| 2007-12-11 | 2007-12-07 | 471.469 | 14,643 | -1,210 | 0.39% | 6,903,716 |
| 2007-12-10 | 2007-12-06 | 481.718 | 15,853 | -117 | 0.43% | 7,636,676 |
| 2007-12-07 | 2007-12-05 | 481.718 | 15,970 | +1,034 | 0.43% | 7,693,037 |
| 2007-12-06 | 2007-12-04 | 481.718 | 14,936 | -480 | 0.40% | 7,194,940 |
| 2007-12-04 | 2007-11-30 | 486.843 | 15,416 | +742 | 0.41% | 7,505,167 |
| 2007-12-03 | 2007-11-29 | 486.843 | 14,674 | -570 | 0.39% | 7,143,930 |
| 2007-11-30 | 2007-11-28 | 502.217 | 15,244 | +117 | 0.41% | 7,655,791 |
| 2007-11-29 | 2007-11-27 | 507.341 | 15,127 | -371 | 0.41% | 7,674,552 |
| 2007-11-28 | 2007-11-26 | 522.715 | 15,498 | +3,966 | 0.42% | 8,101,042 |
| 2007-11-27 | 2007-11-23 | 538.089 | 11,532 | +58 | 0.31% | 6,205,246 |
| 2007-11-26 | 2007-11-22 | 532.965 | 11,474 | -418 | 0.31% | 6,115,236 |
| 2007-11-23 | 2007-11-21 | 548.339 | 11,892 | +996 | 0.32% | 6,520,843 |
| 2007-11-22 | 2007-11-20 | 563.713 | 10,896 | +1,572 | 0.29% | 6,142,212 |
| 2007-11-21 | 2007-11-19 | 517.591 | 9,324 | +274 | 0.25% | 4,826,015 |
| 2007-11-20 | 2007-11-16 | 507.341 | 9,050 | -1,124 | 0.24% | 4,591,439 |
| 2007-11-19 | 2007-11-15 | 502.217 | 10,174 | +1,073 | 0.27% | 5,109,552 |
| 2007-11-16 | 2007-11-14 | 502.217 | 9,101 | -1,327 | 0.24% | 4,570,674 |
| 2007-11-15 | 2007-11-13 | 481.718 | 10,428 | -652 | 0.28% | 5,023,356 |
| 2007-11-14 | 2007-11-12 | 486.843 | 11,080 | -5,417 | 0.30% | 5,394,217 |
| 2007-11-13 | 2007-11-09 | 512.466 | 16,497 | +1,784 | 0.44% | 8,454,151 |
| 2007-11-12 | 2007-11-08 | 512.466 | 14,713 | +4,094 | 0.60% | 7,539,912 |
| 2007-11-09 | 2007-11-07 | 471.469 | 10,619 | +3,036 | 0.43% | 5,006,526 |
| 2007-11-08 | 2007-11-06 | 333.103 | 7,583 | +410 | 0.31% | 2,525,919 |
| 2007-11-06 | 2007-11-02 | 307.480 | 7,173 | -117 | 0.29% | 2,205,551 |
| 2007-11-05 | 2007-11-01 | 302.355 | 7,290 | +39 | 0.30% | 2,204,167 |
| 2007-11-02 | 2007-10-31 | 327.978 | 7,251 | +23 | 0.33% | 2,378,170 |
| 2007-11-01 | 2007-10-30 | 292.106 | 7,228 | -101 | 0.39% | 2,111,339 |
| 2007-09-27 | 2007-09-24 | 248.546 | 7,329 | -39 | 0.40% | 1,821,594 |
| 2007-09-25 | 2007-09-21 | 261.358 | 7,368 | +195 | 0.40% | 1,925,683 |
| 2007-09-21 | 2007-09-19 | 312.604 | 7,173 | +39 | 0.39% | 2,242,310 |
| 2007-09-17 | 2007-09-13 | 292.106 | 7,134 | +39 | 0.39% | 2,083,881 |
| 2007-09-12 | 2007-09-10 | 322.854 | 7,095 | +121 | 0.39% | 2,290,646 |
| 2007-09-11 | 2007-09-07 | 312.604 | 6,974 | +19 | 0.38% | 2,180,102 |
| 2007-09-04 | 2007-08-31 | 312.604 | 6,955 | +78 | 0.38% | 2,174,163 |
| 2007-08-31 | 2007-08-29 | 348.477 | 6,877 | +36 | 0.37% | 2,396,475 |
| 2007-08-30 | 2007-08-28 | 333.103 | 6,841 | +7 | 0.37% | 2,278,757 |
| 2007-08-29 | 2007-08-27 | 322.854 | 6,834 | -156 | 0.37% | 2,206,381 |
| 2007-08-28 | 2007-08-24 | 317.729 | 6,990 | +195 | 0.38% | 2,220,925 |
| 2007-08-27 | 2007-08-23 | 307.480 | 6,795 | +78 | 0.37% | 2,089,324 |
| 2007-08-24 | 2007-08-22 | 348.477 | 6,717 | -242 | 0.55% | 2,340,719 |
| 2007-08-23 | 2007-08-21 | 240.859 | 6,959 | +20 | 0.57% | 1,676,138 |
| 2007-08-20 | 2007-08-16 | 271.607 | 6,939 | -20 | 0.56% | 1,884,681 |
| 2007-08-13 | 2007-08-09 | 312.604 | 6,959 | -58 | 0.57% | 2,175,413 |
| 2007-08-09 | 2007-08-07 | 317.729 | 7,017 | +19 | 0.57% | 2,229,504 |
| 2007-08-08 | 2007-08-06 | 322.854 | 6,998 | -58 | 0.57% | 2,259,329 |
| 2007-08-03 | 2007-08-01 | 353.602 | 7,056 | -78 | 0.57% | 2,495,012 |
| 2007-08-02 | 2007-07-31 | 379.225 | 7,134 | +195 | 0.58% | 2,705,390 |
| 2007-08-01 | 2007-07-30 | 363.851 | 6,939 | +39 | 0.56% | 2,524,761 |
| 2007-07-31 | 2007-07-27 | 374.100 | 6,900 | +98 | 0.56% | 2,581,291 |
| 2007-07-30 | 2007-07-26 | 379.225 | 6,802 | +19 | 0.66% | 2,579,487 |
| 2007-07-27 | 2007-07-25 | 389.474 | 6,783 | -574 | 0.66% | 2,641,803 |
| 2007-07-26 | 2007-07-24 | 394.599 | 7,357 | -39 | 0.72% | 2,903,063 |
| 2007-07-24 | 2007-07-20 | 333.103 | 7,396 | +39 | 0.72% | 2,463,629 |
| 2007-07-23 | 2007-07-19 | 343.352 | 7,357 | -175 | 0.72% | 2,526,042 |
| 2007-07-20 | 2007-07-18 | 389.474 | 7,532 | +6,435 | 0.74% | 2,933,519 |
| 2007-06-28 | 2007-06-26 | 276.732 | 1,097 | -136 | 0.12% | 303,575 |
| 2007-06-26 | 2007-06-22 | 292.106 | 1,233 | 0.14% | 360,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy