History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 168,000 | +0 | 0.00% | 487,200 |
| 2025-10-13 | 2025-10-09 | 2.930 | 168,000 | +0 | 0.00% | 492,240 |
| 2025-10-10 | 2025-10-08 | 3.060 | 168,000 | +0 | 0.00% | 514,080 |
| 2025-10-09 | 2025-10-06 | 3.020 | 168,000 | +0 | 0.00% | 507,360 |
| 2025-10-08 | 2025-10-03 | 3.010 | 168,000 | +0 | 0.00% | 505,680 |
| 2025-10-06 | 2025-10-02 | 3.000 | 168,000 | +0 | 0.00% | 504,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 168,000 | +0 | 0.00% | 498,960 |
| 2025-10-02 | 2025-09-29 | 2.970 | 168,000 | +0 | 0.00% | 498,960 |
| 2025-09-30 | 2025-09-26 | 2.950 | 168,000 | +0 | 0.00% | 495,600 |
| 2025-09-29 | 2025-09-25 | 3.020 | 168,000 | +0 | 0.00% | 507,360 |
| 2025-09-26 | 2025-09-24 | 3.050 | 168,000 | +0 | 0.00% | 512,400 |
| 2025-09-25 | 2025-09-23 | 3.040 | 168,000 | -20,000 | 0.00% | 510,720 |
| 2025-09-24 | 2025-09-22 | 2.890 | 188,000 | +20,000 | 0.00% | 543,320 |
| 2025-09-19 | 2025-09-17 | 2.800 | 168,000 | +20,000 | 0.00% | 470,400 |
| 2025-09-17 | 2025-09-15 | 2.790 | 148,000 | -160,000 | 0.00% | 412,920 |
| 2025-09-11 | 2025-09-09 | 2.820 | 308,000 | +20,000 | 0.00% | 868,560 |
| 2025-09-10 | 2025-09-08 | 2.830 | 288,000 | +120,000 | 0.00% | 815,040 |
| 2025-09-08 | 2025-09-04 | 2.770 | 168,000 | +20,000 | 0.00% | 465,360 |
| 2025-09-05 | 2025-09-03 | 2.810 | 148,000 | +20,000 | 0.00% | 415,880 |
| 2025-08-22 | 2025-08-20 | 2.830 | 128,000 | -2,200,000 | 0.00% | 362,240 |
| 2025-08-20 | 2025-08-18 | 2.870 | 2,328,000 | +2,200,000 | 0.01% | 6,681,360 |
| 2025-08-12 | 2025-08-08 | 2.950 | 128,000 | -40,000 | 0.00% | 377,600 |
| 2025-08-11 | 2025-08-07 | 2.880 | 168,000 | +40,000 | 0.00% | 483,840 |
| 2025-06-02 | 2025-05-29 | 2.110 | 128,000 | -20,000 | 0.00% | 270,080 |
| 2025-05-30 | 2025-05-28 | 2.100 | 148,000 | -32,000 | 0.00% | 310,800 |
| 2025-05-29 | 2025-05-27 | 2.150 | 180,000 | +52,000 | 0.00% | 387,000 |
| 2025-04-23 | 2025-04-17 | 2.030 | 128,000 | -20,000 | 0.00% | 259,840 |
| 2025-04-22 | 2025-04-16 | 2.010 | 148,000 | +20,000 | 0.00% | 297,480 |
| 2025-04-17 | 2025-04-15 | 2.080 | 128,000 | +20,000 | 0.00% | 266,240 |
| 2025-04-02 | 2025-03-31 | 2.390 | 108,000 | -16,000 | 0.00% | 258,120 |
| 2025-03-28 | 2025-03-26 | 2.410 | 124,000 | +16,000 | 0.00% | 298,840 |
| 2025-03-26 | 2025-03-24 | 2.460 | 108,000 | +20,000 | 0.00% | 265,680 |
| 2025-03-14 | 2025-03-12 | 2.530 | 88,000 | -20,000 | 0.00% | 222,640 |
| 2025-03-11 | 2025-03-07 | 2.540 | 108,000 | +20,000 | 0.00% | 274,320 |
| 2025-03-07 | 2025-03-05 | 2.620 | 88,000 | -32,000 | 0.00% | 230,560 |
| 2025-02-27 | 2025-02-25 | 2.360 | 120,000 | +20,000 | 0.00% | 283,200 |
| 2025-01-14 | 2025-01-10 | 2.250 | 100,000 | -20,000 | 0.00% | 225,000 |
| 2025-01-09 | 2025-01-07 | 2.480 | 120,000 | -20,000 | 0.00% | 297,600 |
| 2024-12-23 | 2024-12-19 | 2.540 | 140,000 | -24,000 | 0.00% | 355,600 |
| 2024-12-20 | 2024-12-18 | 2.450 | 164,000 | +24,000 | 0.00% | 401,800 |
| 2024-11-26 | 2024-11-22 | 2.110 | 140,000 | -40,000 | 0.00% | 295,400 |
| 2024-10-04 | 2024-10-02 | 2.230 | 180,000 | +40,000 | 0.00% | 401,400 |
| 2024-10-02 | 2024-09-27 | 2.190 | 140,000 | -200,000 | 0.00% | 306,600 |
| 2024-08-20 | 2024-08-16 | 2.270 | 340,000 | -88,000 | 0.00% | 771,800 |
| 2024-08-19 | 2024-08-15 | 2.260 | 428,000 | +88,000 | 0.00% | 967,280 |
| 2024-08-01 | 2024-07-30 | 2.050 | 340,000 | -120,000 | 0.00% | 697,000 |
| 2024-07-31 | 2024-07-29 | 2.070 | 460,000 | +120,000 | 0.00% | 952,200 |
| 2024-07-23 | 2024-07-19 | 2.140 | 340,000 | -8,000 | 0.00% | 727,600 |
| 2024-07-22 | 2024-07-18 | 2.110 | 348,000 | +8,000 | 0.00% | 734,280 |
| 2024-07-16 | 2024-07-12 | 2.110 | 340,000 | -4,000 | 0.00% | 717,400 |
| 2024-07-05 | 2024-07-03 | 1.990 | 344,000 | -8,000 | 0.00% | 684,560 |
| 2024-06-24 | 2024-06-20 | 2.060 | 352,000 | -120,000 | 0.00% | 725,120 |
| 2024-06-20 | 2024-06-18 | 2.080 | 472,000 | -224,000 | 0.00% | 981,760 |
| 2024-06-19 | 2024-06-17 | 2.110 | 696,000 | -20,000 | 0.01% | 1,468,560 |
| 2024-06-18 | 2024-06-14 | 2.150 | 716,000 | +360,000 | 0.01% | 1,539,400 |
| 2024-06-06 | 2024-06-04 | 2.080 | 356,000 | -32,000 | 0.00% | 740,480 |
| 2024-05-17 | 2024-05-14 | 2.110 | 388,000 | +80,000 | 0.00% | 818,680 |
| 2024-05-03 | 2024-04-30 | 1.970 | 308,000 | -28,000 | 0.00% | 606,760 |
| 2024-05-02 | 2024-04-29 | 1.890 | 336,000 | -28,000 | 0.00% | 635,040 |
| 2024-04-30 | 2024-04-26 | 1.860 | 364,000 | +56,000 | 0.00% | 677,040 |
| 2024-04-15 | 2024-04-11 | 1.850 | 308,000 | -40,000 | 0.00% | 569,800 |
| 2024-04-12 | 2024-04-10 | 1.870 | 348,000 | +40,000 | 0.00% | 650,760 |
| 2024-03-21 | 2024-03-19 | 1.680 | 308,000 | -52,000 | 0.00% | 517,440 |
| 2024-03-20 | 2024-03-18 | 1.730 | 360,000 | +52,000 | 0.00% | 622,800 |
| 2024-02-23 | 2024-02-21 | 1.640 | 308,000 | -20,000 | 0.00% | 505,120 |
| 2024-02-22 | 2024-02-20 | 1.590 | 328,000 | +20,000 | 0.00% | 521,520 |
| 2024-02-01 | 2024-01-30 | 1.390 | 308,000 | -40,000 | 0.00% | 428,120 |
| 2024-01-30 | 2024-01-26 | 1.510 | 348,000 | +40,000 | 0.00% | 525,480 |
| 2023-12-28 | 2023-12-22 | 1.670 | 308,000 | -28,000 | 0.00% | 514,360 |
| 2023-12-27 | 2023-12-21 | 1.790 | 336,000 | +28,000 | 0.00% | 601,440 |
| 2023-12-21 | 2023-12-19 | 1.810 | 308,000 | -120,000 | 0.00% | 557,480 |
| 2023-12-20 | 2023-12-18 | 1.810 | 428,000 | +120,000 | 0.00% | 774,680 |
| 2023-12-04 | 2023-11-30 | 1.770 | 308,000 | -40,000 | 0.00% | 545,160 |
| 2023-12-01 | 2023-11-29 | 1.750 | 348,000 | +40,000 | 0.00% | 609,000 |
| 2023-08-18 | 2023-08-16 | 1.840 | 308,000 | -40,000 | 0.00% | 566,720 |
| 2023-08-17 | 2023-08-15 | 1.800 | 348,000 | +40,000 | 0.00% | 626,400 |
| 2023-08-16 | 2023-08-14 | 1.820 | 308,000 | -12,000 | 0.00% | 560,560 |
| 2023-08-14 | 2023-08-10 | 1.880 | 320,000 | +12,000 | 0.00% | 601,600 |
| 2023-08-04 | 2023-08-02 | 2.220 | 308,000 | +200,000 | 0.00% | 683,760 |
| 2023-08-03 | 2023-08-01 | 2.360 | 108,000 | -60,000 | 0.00% | 254,880 |
| 2023-08-02 | 2023-07-31 | 2.360 | 168,000 | +60,000 | 0.00% | 396,480 |
| 2023-08-01 | 2023-07-28 | 2.630 | 108,000 | -400,000 | 0.00% | 284,040 |
| 2023-07-28 | 2023-07-26 | 2.520 | 508,000 | -40,000 | 0.00% | 1,280,160 |
| 2023-07-26 | 2023-07-24 | 2.570 | 548,000 | +40,000 | 0.01% | 1,408,360 |
| 2023-07-13 | 2023-07-11 | 2.100 | 508,000 | -20,000 | 0.00% | 1,066,800 |
| 2023-07-10 | 2023-07-06 | 1.930 | 528,000 | -40,000 | 0.01% | 1,019,040 |
| 2023-07-07 | 2023-07-05 | 1.880 | 568,000 | +60,000 | 0.01% | 1,067,840 |
| 2023-05-18 | 2023-05-16 | 1.800 | 508,000 | -40,000 | 0.01% | 914,400 |
| 2023-05-17 | 2023-05-15 | 1.780 | 548,000 | +40,000 | 0.01% | 975,440 |
| 2023-03-10 | 2023-03-08 | 2.010 | 508,000 | -220,000 | 0.01% | 1,021,080 |
| 2023-03-06 | 2023-03-02 | 2.080 | 728,000 | +60,000 | 0.01% | 1,514,240 |
| 2023-03-03 | 2023-03-01 | 2.030 | 668,000 | +40,000 | 0.01% | 1,356,040 |
| 2023-03-02 | 2023-02-28 | 1.950 | 628,000 | +60,000 | 0.01% | 1,224,600 |
| 2023-02-27 | 2023-02-23 | 1.980 | 568,000 | +60,000 | 0.01% | 1,124,640 |
| 2023-02-08 | 2023-02-06 | 1.950 | 508,000 | -40,000 | 0.01% | 990,600 |
| 2023-02-07 | 2023-02-03 | 2.030 | 548,000 | +40,000 | 0.01% | 1,112,440 |
| 2022-12-19 | 2022-12-15 | 1.750 | 508,000 | -400,000 | 0.01% | 889,000 |
| 2022-12-13 | 2022-12-09 | 1.880 | 908,000 | +112,000 | 0.01% | 1,707,040 |
| 2022-12-09 | 2022-12-07 | 1.840 | 796,000 | +288,000 | 0.01% | 1,464,640 |
| 2022-07-20 | 2022-07-18 | 2.420 | 508,000 | -360,000 | 0.01% | 1,229,360 |
| 2022-07-19 | 2022-07-15 | 2.430 | 868,000 | +360,000 | 0.01% | 2,109,240 |
| 2022-07-04 | 2022-06-29 | 2.980 | 508,000 | +200,000 | 0.01% | 1,513,840 |
| 2022-06-28 | 2022-06-24 | 3.030 | 308,000 | +200,000 | 0.00% | 933,240 |
| 2022-06-27 | 2022-06-23 | 2.970 | 108,000 | -40,000 | 0.00% | 320,760 |
| 2022-06-24 | 2022-06-22 | 2.910 | 148,000 | +40,000 | 0.00% | 430,680 |
| 2022-06-22 | 2022-06-20 | 3.110 | 108,000 | -540,000 | 0.00% | 335,880 |
| 2022-06-21 | 2022-06-17 | 2.750 | 648,000 | +240,000 | 0.01% | 1,782,000 |
| 2022-04-13 | 2022-04-11 | 2.000 | 408,000 | -8,000 | 0.00% | 816,000 |
| 2022-04-01 | 2022-03-30 | 2.230 | 416,000 | +8,000 | 0.00% | 927,680 |
| 2022-03-10 | 2022-03-08 | 2.110 | 408,000 | -12,000 | 0.00% | 860,880 |
| 2022-03-09 | 2022-03-07 | 2.290 | 420,000 | +12,000 | 0.00% | 961,800 |
| 2022-03-08 | 2022-03-04 | 2.120 | 408,000 | -80,000 | 0.00% | 864,960 |
| 2022-03-04 | 2022-03-02 | 2.170 | 488,000 | +80,000 | 0.01% | 1,058,960 |
| 2022-03-02 | 2022-02-28 | 2.310 | 408,000 | -12,000 | 0.00% | 942,480 |
| 2022-02-24 | 2022-02-22 | 2.080 | 420,000 | +12,000 | 0.00% | 873,600 |
| 2022-02-17 | 2022-02-15 | 2.240 | 408,000 | +300,000 | 0.00% | 913,920 |
| 2022-02-11 | 2022-02-09 | 2.340 | 108,000 | -1,000,000 | 0.00% | 252,720 |
| 2022-02-08 | 2022-02-04 | 2.450 | 1,108,000 | -200,000 | 0.01% | 2,714,600 |
| 2022-02-04 | 2022-01-27 | 2.360 | 1,308,000 | -8,000 | 0.01% | 3,086,880 |
| 2022-01-27 | 2022-01-25 | 2.290 | 1,316,000 | -20,000 | 0.01% | 3,013,640 |
| 2022-01-26 | 2022-01-24 | 2.260 | 1,336,000 | +20,000 | 0.01% | 3,019,360 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,316,000 | +168,000 | 0.01% | 2,829,400 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,148,000 | +28,000 | 0.01% | 2,548,560 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,120,000 | +12,000 | 0.01% | 2,598,400 |
| 2022-01-07 | 2022-01-05 | 2.720 | 1,108,000 | -20,000 | 0.01% | 3,013,760 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,128,000 | -8,000 | 0.01% | 3,079,440 |
| 2022-01-04 | 2021-12-31 | 2.950 | 1,136,000 | +28,000 | 0.01% | 3,351,200 |
| 2022-01-03 | 2021-12-29 | 2.950 | 1,108,000 | -12,000 | 0.01% | 3,268,600 |
| 2021-12-30 | 2021-12-28 | 2.210 | 1,120,000 | +12,000 | 0.01% | 2,475,200 |
| 2021-12-20 | 2021-12-16 | 2.720 | 1,108,000 | +12,000 | 0.01% | 3,013,760 |
| 2021-12-15 | 2021-12-13 | 3.000 | 1,096,000 | -20,000 | 0.01% | 3,288,000 |
| 2021-12-14 | 2021-12-10 | 3.060 | 1,116,000 | +20,000 | 0.01% | 3,414,960 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,096,000 | -4,000 | 0.01% | 3,331,840 |
| 2021-12-07 | 2021-12-03 | 3.220 | 1,100,000 | +4,000 | 0.01% | 3,542,000 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,096,000 | -4,000 | 0.01% | 3,474,320 |
| 2021-11-30 | 2021-11-26 | 3.430 | 1,100,000 | +4,000 | 0.01% | 3,773,000 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,096,000 | -16,000 | 0.01% | 3,890,800 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,112,000 | -12,000 | 0.01% | 4,036,560 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,124,000 | +4,000 | 0.01% | 3,259,600 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,120,000 | +8,000 | 0.01% | 2,553,600 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,112,000 | -52,000 | 0.01% | 2,346,320 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,164,000 | +1,000,000 | 0.01% | 1,850,760 |
| 2021-11-15 | 2021-11-11 | 2.040 | 164,000 | -120,000 | 0.00% | 334,560 |
| 2021-11-12 | 2021-11-10 | 1.950 | 284,000 | +132,000 | 0.00% | 553,800 |
| 2021-11-11 | 2021-11-09 | 2.150 | 152,000 | -68,000 | 0.00% | 326,800 |
| 2021-11-10 | 2021-11-08 | 2.050 | 220,000 | +84,000 | 0.00% | 451,000 |
| 2021-11-09 | 2021-11-05 | 2.030 | 136,000 | -52,000 | 0.00% | 276,080 |
| 2021-11-08 | 2021-11-04 | 2.340 | 188,000 | +92,000 | 0.00% | 439,920 |
| 2021-11-05 | 2021-11-03 | 2.660 | 96,000 | -12,000 | 0.00% | 255,360 |
| 2021-11-03 | 2021-11-01 | 3.090 | 108,000 | +12,000 | 0.00% | 333,720 |
| 2021-11-01 | 2021-10-28 | 2.680 | 96,000 | -36,000 | 0.00% | 257,280 |
| 2021-10-29 | 2021-10-27 | 2.780 | 132,000 | +36,000 | 0.00% | 366,960 |
| 2021-10-21 | 2021-10-19 | 2.910 | 96,000 | -20,000 | 0.00% | 279,360 |
| 2021-10-20 | 2021-10-18 | 2.810 | 116,000 | +20,000 | 0.00% | 325,960 |
| 2021-10-19 | 2021-10-15 | 2.730 | 96,000 | -24,000 | 0.00% | 262,080 |
| 2021-10-18 | 2021-10-12 | 2.690 | 120,000 | +36,000 | 0.00% | 322,800 |
| 2021-10-08 | 2021-10-06 | 2.090 | 84,000 | -20,000 | 0.00% | 175,560 |
| 2021-10-07 | 2021-10-05 | 2.270 | 104,000 | +20,000 | 0.00% | 236,080 |
| 2021-10-05 | 2021-09-30 | 2.310 | 84,000 | -276,000 | 0.00% | 194,040 |
| 2021-10-04 | 2021-09-29 | 2.220 | 360,000 | +276,000 | 0.00% | 799,200 |
| 2021-09-30 | 2021-09-28 | 1.970 | 84,000 | -12,000 | 0.00% | 165,480 |
| 2021-09-29 | 2021-09-27 | 1.900 | 96,000 | -16,000 | 0.00% | 182,400 |
| 2021-09-28 | 2021-09-24 | 1.700 | 112,000 | +12,000 | 0.00% | 190,400 |
| 2021-09-27 | 2021-09-23 | 1.890 | 100,000 | +8,000 | 0.00% | 189,000 |
| 2021-09-24 | 2021-09-21 | 2.040 | 92,000 | +20,000 | 0.00% | 187,680 |
| 2021-09-23 | 2021-09-20 | 2.100 | 72,000 | -312,000 | 0.00% | 151,200 |
| 2021-09-21 | 2021-09-17 | 2.320 | 384,000 | +12,000 | 0.00% | 890,880 |
| 2021-09-13 | 2021-09-09 | 3.320 | 372,000 | -12,000 | 0.00% | 1,235,040 |
| 2021-09-10 | 2021-09-08 | 3.410 | 384,000 | +12,000 | 0.00% | 1,309,440 |
| 2021-08-19 | 2021-08-17 | 4.150 | 372,000 | -24,000 | 0.00% | 1,543,800 |
| 2021-08-18 | 2021-08-16 | 4.330 | 396,000 | +24,000 | 0.00% | 1,714,680 |
| 2021-08-11 | 2021-08-09 | 4.240 | 372,000 | -4,000 | 0.00% | 1,577,280 |
| 2021-08-10 | 2021-08-06 | 4.150 | 376,000 | +4,000 | 0.00% | 1,560,400 |
| 2021-08-06 | 2021-08-04 | 4.590 | 372,000 | -20,000 | 0.00% | 1,707,480 |
| 2021-08-05 | 2021-08-03 | 5.090 | 392,000 | +20,000 | 0.00% | 1,995,280 |
| 2021-08-04 | 2021-08-02 | 5.060 | 372,000 | -200,000 | 0.00% | 1,882,320 |
| 2021-07-30 | 2021-07-28 | 3.420 | 572,000 | +240,000 | 0.01% | 1,956,240 |
| 2021-07-21 | 2021-07-19 | 4.050 | 332,000 | +4,000 | 0.00% | 1,344,600 |
| 2021-06-29 | 2021-06-25 | 6.150 | 328,000 | +8,000 | 0.00% | 2,017,200 |
| 2021-06-28 | 2021-06-24 | 6.370 | 320,000 | +4,000 | 0.00% | 2,038,400 |
| 2021-06-15 | 2021-06-10 | 6.160 | 316,000 | +300,000 | 0.00% | 1,946,560 |
| 2021-05-18 | 2021-05-14 | 7.500 | 16,000 | -12,000 | 0.00% | 120,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 28,000 | +12,000 | 0.00% | 208,880 |
| 2021-03-26 | 2021-03-24 | 10.760 | 16,000 | -4,000 | 0.00% | 172,160 |
| 2021-03-24 | 2021-03-22 | 11.340 | 20,000 | +4,000 | 0.00% | 226,800 |
| 2021-02-23 | 2021-02-19 | 13.840 | 16,000 | +4,000 | 0.00% | 221,440 |
| 2021-02-22 | 2021-02-18 | 16.100 | 12,000 | -4,000 | 0.00% | 193,200 |
| 2021-02-19 | 2021-02-17 | 16.500 | 16,000 | +16,000 | 0.00% | 264,000 |
| 2021-02-16 | 2021-02-09 | 8.200 | 0 | -4,000 | ||
| 2021-02-10 | 2021-02-08 | 8.470 | 4,000 | +4,000 | 0.00% | 33,880 |
| 2021-02-04 | 2021-02-02 | 4.250 | 0 | -40,000 | ||
| 2021-02-03 | 2021-02-01 | 3.780 | 40,000 | -14,000 | 0.00% | 151,200 |
| 2021-01-20 | 2021-01-18 | 2.600 | 54,000 | -10,000 | 0.00% | 140,400 |
| 2021-01-05 | 2020-12-31 | 2.650 | 64,000 | -10,000 | 0.00% | 169,600 |
| 2020-12-29 | 2020-12-24 | 2.600 | 74,000 | +10,000 | 0.00% | 192,400 |
| 2020-12-28 | 2020-12-22 | 2.700 | 64,000 | +10,000 | 0.00% | 172,800 |
| 2020-12-23 | 2020-12-21 | 2.750 | 54,000 | -1,010,000 | 0.00% | 148,500 |
| 2020-12-22 | 2020-12-18 | 2.850 | 1,064,000 | +1,010,000 | 0.01% | 3,032,400 |
| 2020-12-08 | 2020-12-04 | 2.500 | 54,000 | -160,000 | 0.00% | 135,000 |
| 2020-12-07 | 2020-12-03 | 2.750 | 214,000 | +160,000 | 0.00% | 588,500 |
| 2020-11-10 | 2020-11-06 | 3.450 | 54,000 | -30,000 | 0.00% | 186,300 |
| 2020-11-09 | 2020-11-05 | 3.500 | 84,000 | -20,000 | 0.00% | 294,000 |
| 2020-11-06 | 2020-11-04 | 3.450 | 104,000 | +50,000 | 0.00% | 358,800 |
| 2020-11-02 | 2020-10-29 | 3.500 | 54,000 | -60,000 | 0.00% | 189,000 |
| 2020-10-30 | 2020-10-28 | 3.250 | 114,000 | +60,000 | 0.00% | 370,500 |
| 2020-10-15 | 2020-10-12 | 3.350 | 54,000 | -600,000 | 0.00% | 180,900 |
| 2020-10-12 | 2020-10-08 | 3.500 | 654,000 | +200,000 | 0.01% | 2,289,000 |
| 2020-10-07 | 2020-10-05 | 2.750 | 454,000 | -150,000 | 0.01% | 1,248,500 |
| 2020-10-06 | 2020-09-30 | 2.900 | 604,000 | +150,000 | 0.01% | 1,751,600 |
| 2020-10-05 | 2020-09-29 | 2.900 | 454,000 | -100,000 | 0.01% | 1,316,600 |
| 2020-09-30 | 2020-09-28 | 2.800 | 554,000 | +100,000 | 0.01% | 1,551,200 |
| 2020-09-29 | 2020-09-25 | 2.550 | 454,000 | -70,000 | 0.01% | 1,157,700 |
| 2020-09-28 | 2020-09-24 | 3.150 | 524,000 | +254,400 | 0.01% | 1,650,600 |
| 2020-09-25 | 2020-09-23 | 3.450 | 269,600 | +215,600 | 0.00% | 930,120 |
| 2020-09-24 | 2020-09-22 | 3.600 | 54,000 | -600,000 | 0.00% | 194,400 |
| 2020-09-23 | 2020-09-21 | 3.650 | 654,000 | +89,600 | 0.01% | 2,387,100 |
| 2020-09-22 | 2020-09-18 | 3.800 | 564,400 | +400 | 0.01% | 2,144,720 |
| 2020-09-21 | 2020-09-17 | 3.750 | 564,000 | +380,000 | 0.01% | 2,115,000 |
| 2020-09-18 | 2020-09-16 | 3.700 | 184,000 | -981,600 | 0.00% | 680,800 |
| 2020-09-17 | 2020-09-15 | 3.700 | 1,165,600 | +1,098,800 | 0.02% | 4,312,720 |
| 2020-09-16 | 2020-09-14 | 4.000 | 66,800 | -507,200 | 0.00% | 267,200 |
| 2020-09-15 | 2020-09-11 | 3.100 | 574,000 | -300,000 | 0.01% | 1,779,400 |
| 2020-09-14 | 2020-09-10 | 2.100 | 874,000 | -20,000 | 0.01% | 1,835,400 |
| 2020-09-11 | 2020-09-09 | 2.030 | 894,000 | +320,000 | 0.01% | 1,814,820 |
| 2020-09-04 | 2020-09-02 | 2.550 | 574,000 | -338,000 | 0.01% | 1,463,700 |
| 2020-09-03 | 2020-09-01 | 2.600 | 912,000 | +338,000 | 0.01% | 2,371,200 |
| 2020-08-17 | 2020-08-13 | 2.430 | 574,000 | -100,000 | 0.01% | 1,394,820 |
| 2020-08-14 | 2020-08-12 | 2.480 | 674,000 | +100,000 | 0.01% | 1,671,520 |
| 2020-07-27 | 2020-07-23 | 2.750 | 574,000 | -10,000 | 0.01% | 1,578,500 |
| 2020-07-23 | 2020-07-21 | 2.850 | 584,000 | +10,000 | 0.01% | 1,664,400 |
| 2020-07-21 | 2020-07-17 | 2.450 | 574,000 | -2,400 | 0.01% | 1,406,300 |
| 2020-07-20 | 2020-07-16 | 2.600 | 576,400 | -80,000 | 0.01% | 1,498,640 |
| 2020-07-17 | 2020-07-15 | 2.800 | 656,400 | -30,000 | 0.01% | 1,837,920 |
| 2020-07-16 | 2020-07-14 | 2.900 | 686,400 | +570,000 | 0.01% | 1,990,560 |
| 2020-07-15 | 2020-07-13 | 3.000 | 116,400 | +20,400 | 0.00% | 349,200 |
| 2020-07-13 | 2020-07-09 | 2.650 | 96,000 | -198,000 | 0.00% | 254,400 |
| 2020-07-10 | 2020-07-08 | 1.520 | 294,000 | +20,000 | 0.00% | 446,880 |
| 2020-07-09 | 2020-07-07 | 1.520 | 274,000 | +190,000 | 0.00% | 416,480 |
| 2020-07-03 | 2020-06-30 | 1.440 | 84,000 | -40,000 | 0.00% | 120,960 |
| 2020-06-30 | 2020-06-26 | 1.560 | 124,000 | +20,000 | 0.00% | 193,440 |
| 2020-06-29 | 2020-06-24 | 1.610 | 104,000 | +20,000 | 0.00% | 167,440 |
| 2020-06-03 | 2020-06-01 | 1.700 | 84,000 | -50,000 | 0.00% | 142,800 |
| 2020-06-01 | 2020-05-28 | 1.630 | 134,000 | -1,600 | 0.00% | 218,420 |
| 2020-05-29 | 2020-05-27 | 1.720 | 135,600 | +61,600 | 0.00% | 233,232 |
| 2020-05-27 | 2020-05-25 | 1.780 | 74,000 | -168,800 | 0.00% | 131,720 |
| 2020-05-26 | 2020-05-22 | 1.640 | 242,800 | +128,800 | 0.00% | 398,192 |
| 2020-05-25 | 2020-05-21 | 1.890 | 114,000 | +30,000 | 0.00% | 215,460 |
| 2020-05-22 | 2020-05-20 | 1.740 | 84,000 | -210,000 | 0.00% | 146,160 |
| 2020-05-21 | 2020-05-19 | 1.480 | 294,000 | +220,000 | 0.00% | 435,120 |
| 2020-05-20 | 2020-05-18 | 1.360 | 74,000 | -20,000 | 0.00% | 100,640 |
| 2020-05-19 | 2020-05-15 | 1.300 | 94,000 | -80,000 | 0.00% | 122,200 |
| 2020-05-18 | 2020-05-14 | 1.060 | 174,000 | +100,000 | 0.00% | 184,440 |
| 2020-05-15 | 2020-05-13 | 1.050 | 74,000 | -130,000 | 0.00% | 77,700 |
| 2020-05-14 | 2020-05-12 | 1.110 | 204,000 | -94,000 | 0.00% | 226,440 |
| 2020-05-13 | 2020-05-11 | 0.880 | 298,000 | +204,000 | 0.00% | 262,240 |
| 2020-03-27 | 2020-03-25 | 0.730 | 94,000 | -132,800 | 0.00% | 68,620 |
| 2020-03-12 | 2020-03-10 | 0.950 | 226,800 | +131,600 | 0.00% | 215,460 |
| 2020-02-17 | 2020-02-13 | 1.030 | 95,200 | -168,800 | 0.00% | 98,056 |
| 2020-02-11 | 2020-02-07 | 1.000 | 264,000 | -3,200 | 0.00% | 264,000 |
| 2020-02-06 | 2020-02-04 | 1.000 | 267,200 | -130,000 | 0.00% | 267,200 |
| 2020-02-05 | 2020-02-03 | 0.980 | 397,200 | +130,000 | 0.01% | 389,256 |
| 2020-01-16 | 2020-01-14 | 1.180 | 267,200 | +170,000 | 0.00% | 315,296 |
| 2020-01-06 | 2020-01-02 | 1.160 | 97,200 | -300,000 | 0.00% | 112,752 |
| 2020-01-03 | 2019-12-31 | 1.110 | 397,200 | +100,000 | 0.01% | 440,892 |
| 2020-01-02 | 2019-12-27 | 1.120 | 297,200 | +200,000 | 0.00% | 332,864 |
| 2019-12-27 | 2019-12-20 | 1.140 | 97,200 | -100,000 | 0.00% | 110,808 |
| 2019-12-23 | 2019-12-19 | 1.130 | 197,200 | -300,000 | 0.00% | 222,836 |
| 2019-12-20 | 2019-12-18 | 1.130 | 497,200 | +100,000 | 0.01% | 561,836 |
| 2019-12-12 | 2019-12-10 | 1.120 | 397,200 | +300,000 | 0.01% | 444,864 |
| 2019-12-10 | 2019-12-06 | 1.140 | 97,200 | -300,000 | 0.00% | 110,808 |
| 2019-12-05 | 2019-12-03 | 1.110 | 397,200 | -100,000 | 0.01% | 440,892 |
| 2019-12-02 | 2019-11-28 | 1.160 | 497,200 | +400,000 | 0.01% | 576,752 |
| 2019-11-29 | 2019-11-27 | 1.200 | 97,200 | +20,000 | 0.00% | 116,640 |
| 2019-11-27 | 2019-11-25 | 1.170 | 77,200 | -4,000 | 0.00% | 90,324 |
| 2019-11-15 | 2019-11-13 | 1.290 | 81,200 | -80,000 | 0.00% | 104,748 |
| 2019-11-14 | 2019-11-12 | 1.270 | 161,200 | +80,000 | 0.00% | 204,724 |
| 2019-11-13 | 2019-11-11 | 1.200 | 81,200 | -50,000 | 0.00% | 97,440 |
| 2019-11-12 | 2019-11-08 | 1.200 | 131,200 | +57,200 | 0.00% | 157,440 |
| 2019-05-24 | 2019-05-22 | 1.810 | 74,000 | -39,600 | 0.00% | 133,940 |
| 2019-05-23 | 2019-05-21 | 1.830 | 113,600 | +39,600 | 0.00% | 207,888 |
| 2019-04-23 | 2019-04-17 | 2.400 | 74,000 | -80,000 | 0.00% | 177,600 |
| 2019-04-16 | 2019-04-12 | 2.350 | 154,000 | +80,000 | 0.00% | 361,900 |
| 2019-04-04 | 2019-04-02 | 2.550 | 74,000 | -150,000 | 0.00% | 188,700 |
| 2019-04-03 | 2019-04-01 | 2.370 | 224,000 | +150,000 | 0.00% | 530,880 |
| 2019-03-22 | 2019-03-20 | 2.550 | 74,000 | -38,400 | 0.00% | 188,700 |
| 2019-03-21 | 2019-03-19 | 2.600 | 112,400 | +38,400 | 0.00% | 292,240 |
| 2019-02-27 | 2019-02-25 | 2.900 | 74,000 | -60,000 | 0.00% | 214,600 |
| 2019-02-21 | 2019-02-19 | 2.900 | 134,000 | +60,000 | 0.00% | 388,600 |
| 2019-02-12 | 2019-02-08 | 2.600 | 74,000 | -100,000 | 0.00% | 192,400 |
| 2019-02-08 | 2019-01-31 | 2.550 | 174,000 | -300,000 | 0.00% | 443,700 |
| 2019-01-30 | 2019-01-28 | 2.550 | 474,000 | -10,000 | 0.01% | 1,208,700 |
| 2019-01-21 | 2019-01-17 | 2.600 | 484,000 | -20,000 | 0.01% | 1,258,400 |
| 2019-01-15 | 2019-01-11 | 2.360 | 504,000 | -34,000 | 0.01% | 1,189,440 |
| 2019-01-14 | 2019-01-10 | 2.260 | 538,000 | +34,000 | 0.01% | 1,215,880 |
| 2018-12-27 | 2018-12-20 | 2.460 | 504,000 | +100,000 | 0.01% | 1,239,840 |
| 2018-11-28 | 2018-11-26 | 2.700 | 404,000 | -40,000 | 0.01% | 1,090,800 |
| 2018-11-09 | 2018-11-07 | 2.800 | 444,000 | +60,000 | 0.01% | 1,243,200 |
| 2018-11-02 | 2018-10-31 | 2.800 | 384,000 | -40,000 | 0.01% | 1,075,200 |
| 2018-10-30 | 2018-10-26 | 2.800 | 424,000 | -20,000 | 0.01% | 1,187,200 |
| 2018-10-29 | 2018-10-25 | 2.800 | 444,000 | -20,000 | 0.01% | 1,243,200 |
| 2018-10-25 | 2018-10-23 | 2.800 | 464,000 | +20,000 | 0.01% | 1,299,200 |
| 2018-10-24 | 2018-10-22 | 2.900 | 444,000 | +60,000 | 0.01% | 1,287,600 |
| 2018-10-15 | 2018-10-11 | 2.800 | 384,000 | -4,800 | 0.01% | 1,075,200 |
| 2018-09-26 | 2018-09-21 | 2.950 | 388,800 | -60,000 | 0.01% | 1,146,960 |
| 2018-09-21 | 2018-09-19 | 3.000 | 448,800 | +60,000 | 0.01% | 1,346,400 |
| 2018-09-20 | 2018-09-18 | 3.000 | 388,800 | -60,000 | 0.01% | 1,166,400 |
| 2018-09-18 | 2018-09-14 | 3.000 | 448,800 | +60,000 | 0.01% | 1,346,400 |
| 2018-09-07 | 2018-09-05 | 3.050 | 388,800 | -60,000 | 0.01% | 1,185,840 |
| 2018-09-03 | 2018-08-30 | 3.250 | 448,800 | +60,000 | 0.01% | 1,458,600 |
| 2018-08-31 | 2018-08-29 | 3.350 | 388,800 | -100,000 | 0.01% | 1,302,480 |
| 2018-08-30 | 2018-08-28 | 3.000 | 488,800 | +100,000 | 0.01% | 1,466,400 |
| 2018-08-27 | 2018-08-23 | 3.100 | 388,800 | -804,800 | 0.01% | 1,205,280 |
| 2018-08-24 | 2018-08-22 | 3.200 | 1,193,600 | -180,000 | 0.02% | 3,819,520 |
| 2018-08-15 | 2018-08-13 | 2.750 | 1,373,600 | -80,000 | 0.02% | 3,777,400 |
| 2018-08-14 | 2018-08-10 | 2.700 | 1,453,600 | +40,000 | 0.02% | 3,924,720 |
| 2018-08-13 | 2018-08-09 | 2.650 | 1,413,600 | -10,000 | 0.02% | 3,746,040 |
| 2018-08-09 | 2018-08-07 | 2.550 | 1,423,600 | +50,000 | 0.02% | 3,630,180 |
| 2018-08-06 | 2018-08-02 | 2.350 | 1,373,600 | +20,000 | 0.02% | 3,227,960 |
| 2018-08-03 | 2018-08-01 | 2.420 | 1,353,600 | -60,000 | 0.02% | 3,275,712 |
| 2018-08-02 | 2018-07-31 | 2.500 | 1,413,600 | -400,000 | 0.02% | 3,534,000 |
| 2018-07-30 | 2018-07-26 | 2.600 | 1,813,600 | +29,200 | 0.02% | 4,715,360 |
| 2018-07-27 | 2018-07-25 | 2.650 | 1,784,400 | +30,800 | 0.02% | 4,728,660 |
| 2018-07-17 | 2018-07-13 | 2.850 | 1,753,600 | -60,000 | 0.02% | 4,997,760 |
| 2018-07-16 | 2018-07-12 | 2.850 | 1,813,600 | +26,400 | 0.02% | 5,168,760 |
| 2018-07-13 | 2018-07-11 | 2.700 | 1,787,200 | -4,000 | 0.02% | 4,825,440 |
| 2018-07-12 | 2018-07-10 | 2.500 | 1,791,200 | -30,000 | 0.02% | 4,478,000 |
| 2018-07-05 | 2018-07-03 | 2.650 | 1,821,200 | +90,800 | 0.02% | 4,826,180 |
| 2018-07-04 | 2018-06-29 | 2.800 | 1,730,400 | -20,000 | 0.02% | 4,845,120 |
| 2018-07-03 | 2018-06-28 | 2.800 | 1,750,400 | -40,000 | 0.02% | 4,901,120 |
| 2018-06-29 | 2018-06-27 | 2.750 | 1,790,400 | +130,000 | 0.02% | 4,923,600 |
| 2018-06-28 | 2018-06-26 | 2.900 | 1,660,400 | +12,800 | 0.02% | 4,815,160 |
| 2018-06-27 | 2018-06-25 | 2.950 | 1,647,600 | +55,600 | 0.02% | 4,860,420 |
| 2018-06-26 | 2018-06-22 | 2.950 | 1,592,000 | -81,600 | 0.02% | 4,696,400 |
| 2018-06-25 | 2018-06-21 | 2.900 | 1,673,600 | +80,000 | 0.02% | 4,853,440 |
| 2018-06-22 | 2018-06-20 | 3.050 | 1,593,600 | -174,000 | 0.02% | 4,860,480 |
| 2018-06-21 | 2018-06-19 | 2.900 | 1,767,600 | +100,000 | 0.02% | 5,126,040 |
| 2018-06-20 | 2018-06-15 | 3.100 | 1,667,600 | +40,000 | 0.02% | 5,169,560 |
| 2018-06-19 | 2018-06-14 | 3.100 | 1,627,600 | +40,000 | 0.02% | 5,045,560 |
| 2018-06-04 | 2018-05-31 | 3.150 | 1,587,600 | -60,800 | 0.02% | 5,000,940 |
| 2018-06-01 | 2018-05-30 | 3.050 | 1,648,400 | -39,200 | 0.02% | 5,027,620 |
| 2018-05-31 | 2018-05-29 | 3.050 | 1,687,600 | +100,000 | 0.02% | 5,147,180 |
| 2018-05-30 | 2018-05-28 | 3.200 | 1,587,600 | -81,600 | 0.02% | 5,080,320 |
| 2018-05-29 | 2018-05-25 | 3.300 | 1,669,200 | +41,600 | 0.02% | 5,508,360 |
| 2018-05-28 | 2018-05-24 | 3.350 | 1,627,600 | -36,000 | 0.02% | 5,452,460 |
| 2018-05-25 | 2018-05-23 | 3.200 | 1,663,600 | -4,000 | 0.02% | 5,323,520 |
| 2018-05-24 | 2018-05-21 | 3.200 | 1,667,600 | +80,000 | 0.02% | 5,336,320 |
| 2018-05-23 | 2018-05-18 | 3.250 | 1,587,600 | -120,000 | 0.02% | 5,159,700 |
| 2018-05-15 | 2018-05-11 | 3.150 | 1,707,600 | +80,000 | 0.02% | 5,378,940 |
| 2018-05-14 | 2018-05-10 | 3.200 | 1,627,600 | -100,000 | 0.02% | 5,208,320 |
| 2018-05-11 | 2018-05-09 | 3.200 | 1,727,600 | +120,000 | 0.02% | 5,528,320 |
| 2018-05-10 | 2018-05-08 | 3.350 | 1,607,600 | +20,000 | 0.02% | 5,385,460 |
| 2018-05-08 | 2018-05-04 | 3.250 | 1,587,600 | -200,000 | 0.02% | 5,159,700 |
| 2018-05-07 | 2018-05-03 | 3.250 | 1,787,600 | -80,000 | 0.02% | 5,809,700 |
| 2018-05-03 | 2018-04-30 | 3.050 | 1,867,600 | -120,000 | 0.03% | 5,696,180 |
| 2018-05-02 | 2018-04-27 | 3.000 | 1,987,600 | -20,000 | 0.03% | 5,962,800 |
| 2018-04-30 | 2018-04-26 | 2.900 | 2,007,600 | +20,000 | 0.03% | 5,822,040 |
| 2018-04-26 | 2018-04-24 | 3.000 | 1,987,600 | -160,800 | 0.03% | 5,962,800 |
| 2018-04-25 | 2018-04-23 | 2.850 | 2,148,400 | +800 | 0.03% | 6,122,940 |
| 2018-04-24 | 2018-04-20 | 2.950 | 2,147,600 | +260,000 | 0.03% | 6,335,420 |
| 2018-04-23 | 2018-04-19 | 3.050 | 1,887,600 | +60,000 | 0.03% | 5,757,180 |
| 2018-04-20 | 2018-04-18 | 3.050 | 1,827,600 | +100,000 | 0.02% | 5,574,180 |
| 2018-04-19 | 2018-04-17 | 3.150 | 1,727,600 | +40,000 | 0.02% | 5,441,940 |
| 2018-04-18 | 2018-04-16 | 3.200 | 1,687,600 | +100,000 | 0.02% | 5,400,320 |
| 2018-04-17 | 2018-04-13 | 3.300 | 1,587,600 | -4,000 | 0.02% | 5,239,080 |
| 2018-04-10 | 2018-04-06 | 3.300 | 1,591,600 | +8,000 | 0.02% | 5,252,280 |
| 2018-03-27 | 2018-03-23 | 3.400 | 1,583,600 | +1,200,000 | 0.02% | 5,384,240 |
| 2018-03-22 | 2018-03-20 | 3.700 | 383,600 | -130,000 | 0.01% | 1,419,320 |
| 2018-03-21 | 2018-03-19 | 3.700 | 513,600 | +10,000 | 0.01% | 1,900,320 |
| 2018-03-20 | 2018-03-16 | 3.650 | 503,600 | +120,000 | 0.01% | 1,838,140 |
| 2018-03-15 | 2018-03-13 | 3.750 | 383,600 | -120,000 | 0.01% | 1,438,500 |
| 2018-03-14 | 2018-03-12 | 3.700 | 503,600 | +120,000 | 0.01% | 1,863,320 |
| 2018-03-12 | 2018-03-08 | 3.700 | 383,600 | -60,000 | 0.01% | 1,419,320 |
| 2018-03-09 | 2018-03-07 | 3.750 | 443,600 | +34,800 | 0.01% | 1,663,500 |
| 2018-02-28 | 2018-02-26 | 3.700 | 408,800 | -734,400 | 0.01% | 1,512,560 |
| 2018-02-14 | 2018-02-12 | 3.200 | 1,143,200 | -1,260,000 | 0.02% | 3,658,240 |
| 2018-02-13 | 2018-02-09 | 2.900 | 2,403,200 | +64,800 | 0.03% | 6,969,280 |
| 2018-02-09 | 2018-02-07 | 3.150 | 2,338,400 | -600,000 | 0.03% | 7,365,960 |
| 2018-02-08 | 2018-02-06 | 3.000 | 2,938,400 | +600,000 | 0.04% | 8,815,200 |
| 2018-02-01 | 2018-01-30 | 3.650 | 2,338,400 | +300,000 | 0.03% | 8,535,160 |
| 2018-01-31 | 2018-01-29 | 3.650 | 2,038,400 | -300,000 | 0.03% | 7,440,160 |
| 2018-01-29 | 2018-01-25 | 3.600 | 2,338,400 | +600,000 | 0.03% | 8,418,240 |
| 2018-01-25 | 2018-01-23 | 3.800 | 1,738,400 | -612,800 | 0.02% | 6,605,920 |
| 2018-01-19 | 2018-01-17 | 3.650 | 2,351,200 | -300,000 | 0.03% | 8,581,880 |
| 2018-01-18 | 2018-01-16 | 3.550 | 2,651,200 | +604,800 | 0.04% | 9,411,760 |
| 2018-01-08 | 2018-01-04 | 3.900 | 2,046,400 | -25,600 | 0.03% | 7,980,960 |
| 2018-01-02 | 2017-12-28 | 3.700 | 2,072,000 | -6,000 | 0.03% | 7,666,400 |
| 2017-12-28 | 2017-12-22 | 3.750 | 2,078,000 | -6,000 | 0.03% | 7,792,500 |
| 2017-12-21 | 2017-12-19 | 3.450 | 2,084,000 | -520,000 | 0.03% | 7,189,800 |
| 2017-12-20 | 2017-12-18 | 3.200 | 2,604,000 | -500,000 | 0.03% | 8,332,800 |
| 2017-12-19 | 2017-12-15 | 3.300 | 3,104,000 | +526,000 | 0.04% | 10,243,200 |
| 2017-12-14 | 2017-12-12 | 3.200 | 2,578,000 | -20,000 | 0.03% | 8,249,600 |
| 2017-11-30 | 2017-11-28 | 3.100 | 2,598,000 | +15,600 | 0.03% | 8,053,800 |
| 2017-11-27 | 2017-11-23 | 3.150 | 2,582,400 | -20,000 | 0.03% | 8,134,560 |
| 2017-11-24 | 2017-11-22 | 2.950 | 2,602,400 | +40,000 | 0.03% | 7,677,080 |
| 2017-11-23 | 2017-11-21 | 3.150 | 2,562,400 | +20,000 | 0.03% | 8,071,560 |
| 2017-11-15 | 2017-11-13 | 3.300 | 2,542,400 | -4,020,000 | 0.03% | 8,389,920 |
| 2017-11-14 | 2017-11-10 | 3.700 | 6,562,400 | +10,000 | 0.09% | 24,280,880 |
| 2017-11-13 | 2017-11-09 | 3.850 | 6,552,400 | -20,000 | 0.09% | 25,226,740 |
| 2017-11-10 | 2017-11-08 | 3.850 | 6,572,400 | +300,000 | 0.09% | 25,303,740 |
| 2017-11-09 | 2017-11-07 | 3.950 | 6,272,400 | +20,000 | 0.08% | 24,775,980 |
| 2017-11-08 | 2017-11-06 | 3.850 | 6,252,400 | +2,000 | 0.08% | 24,071,740 |
| 2017-11-06 | 2017-11-02 | 3.900 | 6,250,400 | +630,000 | 0.08% | 24,376,560 |
| 2017-11-03 | 2017-11-01 | 4.050 | 5,620,400 | +1,008,000 | 0.08% | 22,762,620 |
| 2017-11-02 | 2017-10-31 | 4.150 | 4,612,400 | +3,020,000 | 0.06% | 19,141,460 |
| 2017-11-01 | 2017-10-30 | 4.250 | 1,592,400 | -10,000 | 0.02% | 6,767,700 |
| 2017-10-31 | 2017-10-27 | 4.300 | 1,602,400 | -622,000 | 0.02% | 6,890,320 |
| 2017-10-30 | 2017-10-26 | 4.200 | 2,224,400 | +1,000,000 | 0.03% | 9,342,480 |
| 2017-10-27 | 2017-10-25 | 4.250 | 1,224,400 | -7,100,000 | 0.02% | 5,203,700 |
| 2017-10-26 | 2017-10-24 | 4.300 | 8,324,400 | +2,491,600 | 0.11% | 35,794,920 |
| 2017-10-25 | 2017-10-23 | 4.400 | 5,832,800 | -591,600 | 0.08% | 25,664,320 |
| 2017-10-24 | 2017-10-20 | 4.050 | 6,424,400 | -2,000,000 | 0.09% | 26,018,820 |
| 2017-10-23 | 2017-10-19 | 3.900 | 8,424,400 | +1,000,000 | 0.11% | 32,855,160 |
| 2017-10-20 | 2017-10-18 | 4.050 | 7,424,400 | +4,400 | 0.10% | 30,068,820 |
| 2017-10-19 | 2017-10-17 | 4.200 | 7,420,000 | +710,000 | 0.10% | 31,164,000 |
| 2017-10-18 | 2017-10-16 | 4.350 | 6,710,000 | -1,690,000 | 0.09% | 29,188,500 |
| 2017-10-17 | 2017-10-13 | 4.100 | 8,400,000 | +1,808,000 | 0.11% | 34,440,000 |
| 2017-10-13 | 2017-10-11 | 3.800 | 6,592,000 | -2,448,000 | 0.09% | 25,049,600 |
| 2017-10-12 | 2017-10-10 | 4.250 | 9,040,000 | +4,820,000 | 0.12% | 38,420,000 |
| 2017-10-11 | 2017-10-09 | 3.900 | 4,220,000 | -1,763,600 | 0.06% | 16,458,000 |
| 2017-10-10 | 2017-10-06 | 3.500 | 5,983,600 | +2,314,400 | 0.08% | 20,942,600 |
| 2017-10-09 | 2017-10-04 | 3.150 | 3,669,200 | +3,619,200 | 0.05% | 11,557,980 |
| 2017-10-06 | 2017-10-03 | 3.250 | 50,000 | -4,125,600 | 0.00% | 162,500 |
| 2017-09-27 | 2017-09-25 | 2.750 | 4,175,600 | -1,200,000 | 0.06% | 11,482,900 |
| 2017-09-26 | 2017-09-22 | 2.800 | 5,375,600 | -100,000 | 0.07% | 15,051,680 |
| 2017-09-25 | 2017-09-21 | 2.700 | 5,475,600 | +2,227,600 | 0.07% | 14,784,120 |
| 2017-09-22 | 2017-09-20 | 2.950 | 3,248,000 | +20,000 | 0.04% | 9,581,600 |
| 2017-09-21 | 2017-09-19 | 2.900 | 3,228,000 | -16,840,000 | 0.04% | 9,361,200 |
| 2017-09-20 | 2017-09-18 | 2.850 | 20,068,000 | +20,000,000 | 0.27% | 57,193,800 |
| 2017-09-19 | 2017-09-15 | 2.700 | 68,000 | -8,000 | 0.00% | 183,600 |
| 2017-09-18 | 2017-09-14 | 2.650 | 76,000 | +46,000 | 0.00% | 201,400 |
| 2017-09-15 | 2017-09-13 | 2.550 | 30,000 | -30,800 | 0.00% | 76,500 |
| 2017-09-13 | 2017-09-11 | 2.130 | 60,800 | +4,000 | 0.00% | 129,504 |
| 2017-09-12 | 2017-09-08 | 2.020 | 56,800 | -20,000 | 0.00% | 114,736 |
| 2017-09-11 | 2017-09-07 | 2.000 | 76,800 | -970,000 | 0.00% | 153,600 |
| 2017-09-07 | 2017-09-05 | 2.420 | 1,046,800 | -172,000 | 0.01% | 2,533,256 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,218,800 | +130,000 | 0.02% | 2,900,744 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,088,800 | -1,250,000 | 0.01% | 3,048,640 |
| 2017-09-04 | 2017-08-31 | 2.480 | 2,338,800 | -545,600 | 0.03% | 5,800,224 |
| 2017-09-01 | 2017-08-30 | 2.060 | 2,884,400 | +227,600 | 0.04% | 5,941,864 |
| 2017-08-31 | 2017-08-29 | 2.010 | 2,656,800 | +502,000 | 0.04% | 5,340,168 |
| 2017-08-30 | 2017-08-28 | 1.960 | 2,154,800 | -72,000 | 0.03% | 4,223,408 |
| 2017-08-29 | 2017-08-25 | 1.530 | 2,226,800 | -273,200 | 0.03% | 3,407,004 |
| 2017-08-25 | 2017-08-22 | 1.410 | 2,500,000 | -320,000 | 0.03% | 3,525,000 |
| 2017-08-24 | 2017-08-21 | 1.390 | 2,820,000 | +140,800 | 0.04% | 3,919,800 |
| 2017-08-22 | 2017-08-18 | 1.190 | 2,679,200 | -71,200 | 0.04% | 3,188,248 |
| 2017-08-21 | 2017-08-17 | 1.180 | 2,750,400 | -740,400 | 0.04% | 3,245,472 |
| 2017-08-16 | 2017-08-14 | 1.100 | 3,490,800 | -300,000 | 0.05% | 3,839,880 |
| 2017-08-15 | 2017-08-11 | 1.060 | 3,790,800 | +264,000 | 0.05% | 4,018,248 |
| 2017-08-14 | 2017-08-10 | 1.090 | 3,526,800 | -141,600 | 0.05% | 3,844,212 |
| 2017-08-09 | 2017-08-07 | 1.150 | 3,668,400 | +171,600 | 0.05% | 4,218,660 |
| 2017-08-04 | 2017-08-02 | 1.120 | 3,496,800 | +6,000 | 0.05% | 3,916,416 |
| 2017-07-18 | 2017-07-14 | 1.170 | 3,490,800 | -10,000 | 0.05% | 4,084,236 |
| 2017-07-17 | 2017-07-13 | 1.230 | 3,500,800 | -20,000 | 0.05% | 4,305,984 |
| 2017-07-14 | 2017-07-12 | 1.140 | 3,520,800 | +20,000 | 0.05% | 4,013,712 |
| 2017-06-30 | 2017-06-28 | 1.120 | 3,500,800 | -30,000 | 0.05% | 3,920,896 |
| 2017-06-28 | 2017-06-26 | 1.200 | 3,530,800 | -10,000 | 0.05% | 4,236,960 |
| 2017-06-22 | 2017-06-20 | 1.180 | 3,540,800 | +20,000 | 0.05% | 4,178,144 |
| 2017-06-21 | 2017-06-19 | 1.180 | 3,520,800 | -20,000 | 0.05% | 4,154,544 |
| 2017-06-20 | 2017-06-16 | 1.170 | 3,540,800 | +20,000 | 0.05% | 4,142,736 |
| 2017-06-19 | 2017-06-15 | 1.200 | 3,520,800 | +10,000 | 0.05% | 4,224,960 |
| 2017-06-15 | 2017-06-13 | 1.170 | 3,510,800 | +4,000 | 0.05% | 4,107,636 |
| 2017-06-14 | 2017-06-12 | 1.170 | 3,506,800 | -4,000 | 0.05% | 4,102,956 |
| 2017-06-12 | 2017-06-08 | 1.220 | 3,510,800 | +20,000 | 0.05% | 4,283,176 |
| 2017-06-05 | 2017-06-01 | 1.210 | 3,490,800 | -70,000 | 0.05% | 4,223,868 |
| 2017-06-02 | 2017-05-31 | 1.230 | 3,560,800 | -1,460,000 | 0.05% | 4,379,784 |
| 2017-06-01 | 2017-05-29 | 1.370 | 5,020,800 | +1,540,000 | 0.07% | 6,878,496 |
| 2017-05-29 | 2017-05-25 | 1.260 | 3,480,800 | -10,000 | 0.05% | 4,385,808 |
| 2017-05-26 | 2017-05-24 | 1.400 | 3,490,800 | -110,000 | 0.05% | 4,887,120 |
| 2017-05-24 | 2017-05-22 | 1.260 | 3,600,800 | +130,000 | 0.05% | 4,537,008 |
| 2017-05-16 | 2017-05-12 | 1.390 | 3,470,800 | -20,000 | 0.05% | 4,824,412 |
| 2017-05-15 | 2017-05-11 | 1.430 | 3,490,800 | -20,000 | 0.05% | 4,991,844 |
| 2017-05-12 | 2017-05-10 | 1.450 | 3,510,800 | +10,000 | 0.05% | 5,090,660 |
| 2017-05-11 | 2017-05-09 | 1.450 | 3,500,800 | +30,000 | 0.05% | 5,076,160 |
| 2017-04-24 | 2017-04-20 | 1.470 | 3,470,800 | -8,000 | 0.05% | 5,102,076 |
| 2017-04-21 | 2017-04-19 | 1.480 | 3,478,800 | +8,000 | 0.05% | 5,148,624 |
| 2017-04-12 | 2017-04-10 | 1.650 | 3,470,800 | +100,000 | 0.05% | 5,726,820 |
| 2017-04-11 | 2017-04-07 | 1.800 | 3,370,800 | +1,940,000 | 0.05% | 6,067,440 |
| 2017-03-24 | 2017-03-22 | 1.580 | 1,430,800 | +145,200 | 0.02% | 2,260,664 |
| 2017-03-23 | 2017-03-21 | 1.630 | 1,285,600 | -2,182,000 | 0.02% | 2,095,528 |
| 2017-03-22 | 2017-03-20 | 1.560 | 3,467,600 | +1,500,400 | 0.05% | 5,409,456 |
| 2017-03-21 | 2017-03-17 | 1.590 | 1,967,200 | -1,700,000 | 0.03% | 3,127,848 |
| 2017-03-20 | 2017-03-16 | 1.610 | 3,667,200 | +300,000 | 0.05% | 5,904,192 |
| 2017-03-16 | 2017-03-14 | 1.560 | 3,367,200 | -1,387,200 | 0.05% | 5,252,832 |
| 2017-03-15 | 2017-03-13 | 1.580 | 4,754,400 | +34,800 | 0.06% | 7,511,952 |
| 2017-03-13 | 2017-03-09 | 1.600 | 4,719,600 | -10,097,200 | 0.06% | 7,551,360 |
| 2017-03-09 | 2017-03-07 | 1.680 | 14,816,800 | -2,000,000 | 0.20% | 24,892,224 |
| 2017-03-08 | 2017-03-06 | 1.680 | 16,816,800 | +2,000,000 | 0.23% | 28,252,224 |
| 2017-03-06 | 2017-03-02 | 1.590 | 14,816,800 | -51,974,400 | 0.20% | 23,558,712 |
| 2017-03-03 | 2017-03-01 | 1.830 | 66,791,200 | +32,219,600 | 0.90% | 122,227,896 |
| 2017-03-02 | 2017-02-28 | 1.910 | 34,571,600 | -10,503,600 | 0.46% | 66,031,756 |
| 2017-03-01 | 2017-02-27 | 1.950 | 45,075,200 | -2,346,800 | 0.60% | 87,896,640 |
| 2017-02-28 | 2017-02-24 | 1.910 | 47,422,000 | -3,994,400 | 0.64% | 90,576,020 |
| 2017-02-27 | 2017-02-23 | 1.990 | 51,416,400 | +510,000 | 0.69% | 102,318,636 |
| 2017-02-23 | 2017-02-21 | 2.030 | 50,906,400 | -38,000 | 0.68% | 103,339,992 |
| 2017-02-22 | 2017-02-20 | 2.080 | 50,944,400 | +10,000 | 0.68% | 105,964,352 |
| 2017-02-21 | 2017-02-17 | 2.000 | 50,934,400 | +19,890,000 | 0.68% | 101,868,800 |
| 2017-02-20 | 2017-02-16 | 2.160 | 31,044,400 | +4,077,600 | 0.42% | 67,055,904 |
| 2017-02-17 | 2017-02-15 | 2.140 | 26,966,800 | -7,232,400 | 0.36% | 57,708,952 |
| 2017-02-16 | 2017-02-14 | 2.100 | 34,199,200 | -22,079,600 | 0.46% | 71,818,320 |
| 2017-02-14 | 2017-02-10 | 2.430 | 56,278,800 | +38,000 | 0.75% | 136,757,484 |
| 2017-02-13 | 2017-02-09 | 2.400 | 56,240,800 | -2,999,600 | 0.75% | 134,977,920 |
| 2017-02-10 | 2017-02-08 | 2.410 | 59,240,400 | -1,020,000 | 0.79% | 142,769,364 |
| 2017-02-09 | 2017-02-07 | 2.390 | 60,260,400 | -400,000 | 0.81% | 144,022,356 |
| 2017-02-08 | 2017-02-06 | 2.330 | 60,660,400 | +2,020,000 | 0.81% | 141,338,732 |
| 2017-02-07 | 2017-02-03 | 2.370 | 58,640,400 | -60,000 | 0.79% | 138,977,748 |
| 2017-02-06 | 2017-02-02 | 2.430 | 58,700,400 | -40,000 | 0.79% | 142,641,972 |
| 2017-02-01 | 2017-01-25 | 2.040 | 58,740,400 | +250,000 | 0.79% | 119,830,416 |
| 2017-01-26 | 2017-01-24 | 2.110 | 58,490,400 | -4,324,400 | 0.78% | 123,414,744 |
| 2017-01-25 | 2017-01-23 | 1.670 | 62,814,800 | -38,879,547 | 0.84% | 104,900,716 |
| 2017-01-24 | 2017-01-20 | 2.000 | 101,694,347 | -18,409,653 | 1.36% | 203,388,694 |
| 2017-01-23 | 2017-01-19 | 2.550 | 120,104,000 | +67,400,000 | 1.61% | 306,265,200 |
| 2017-01-20 | 2017-01-18 | 2.800 | 52,704,000 | +47,559,200 | 0.71% | 147,571,200 |
| 2017-01-19 | 2017-01-17 | 2.900 | 5,144,800 | +4,090,800 | 0.07% | 14,919,920 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,054,000 | -2,686,400 | 0.01% | 3,056,600 |
| 2017-01-17 | 2017-01-13 | 2.850 | 3,740,400 | -1,036,400 | 0.05% | 10,660,140 |
| 2017-01-16 | 2017-01-12 | 4.000 | 4,776,800 | -2,050,000 | 0.06% | 19,107,200 |
| 2017-01-13 | 2017-01-11 | 4.050 | 6,826,800 | -827,600 | 0.09% | 27,648,540 |
| 2017-01-12 | 2017-01-10 | 3.850 | 7,654,400 | -200,000 | 0.10% | 29,469,440 |
| 2017-01-11 | 2017-01-09 | 3.800 | 7,854,400 | +4,406,800 | 0.11% | 29,846,720 |
| 2017-01-10 | 2017-01-06 | 3.850 | 3,447,600 | -2,400,000 | 0.05% | 13,273,260 |
| 2017-01-09 | 2017-01-05 | 4.050 | 5,847,600 | -268,000 | 0.08% | 23,682,780 |
| 2017-01-06 | 2017-01-04 | 3.950 | 6,115,600 | +1,318,000 | 0.08% | 24,156,620 |
| 2017-01-05 | 2017-01-03 | 3.950 | 4,797,600 | -17,920,000 | 0.06% | 18,950,520 |
| 2017-01-04 | 2016-12-30 | 3.900 | 22,717,600 | -307,600 | 0.30% | 88,598,640 |
| 2017-01-03 | 2016-12-29 | 3.900 | 23,025,200 | +40,000 | 0.31% | 89,798,280 |
| 2016-12-30 | 2016-12-28 | 3.950 | 22,985,200 | -232,400 | 0.31% | 90,791,540 |
| 2016-12-29 | 2016-12-23 | 3.700 | 23,217,600 | +1,568,400 | 0.31% | 85,905,120 |
| 2016-12-28 | 2016-12-22 | 3.900 | 21,649,200 | +120,400 | 0.29% | 84,431,880 |
| 2016-12-22 | 2016-12-20 | 4.100 | 21,528,800 | -579,600 | 0.29% | 88,268,080 |
| 2016-12-21 | 2016-12-19 | 4.000 | 22,108,400 | -10,732,000 | 0.30% | 88,433,600 |
| 2016-12-19 | 2016-12-15 | 4.850 | 32,840,400 | -1,144,400 | 0.44% | 159,275,940 |
| 2016-12-16 | 2016-12-14 | 5.100 | 33,984,800 | -14,348,000 | 0.46% | 173,322,480 |
| 2016-12-15 | 2016-12-13 | 5.100 | 48,332,800 | -2,334,400 | 0.66% | 246,497,280 |
| 2016-12-14 | 2016-12-12 | 5.000 | 50,667,200 | +8,988,800 | 0.69% | 253,336,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 41,678,400 | +154,000 | 0.57% | 233,399,040 |
| 2016-12-12 | 2016-12-08 | 5.800 | 41,524,400 | +20,500,000 | 0.56% | 240,841,520 |
| 2016-12-09 | 2016-12-07 | 5.900 | 21,024,400 | -1,499,600 | 0.29% | 124,043,960 |
| 2016-12-08 | 2016-12-06 | 6.200 | 22,524,000 | -4,009,600 | 0.31% | 139,648,800 |
| 2016-12-07 | 2016-12-05 | 5.700 | 26,533,600 | +430,000 | 0.36% | 151,241,520 |
| 2016-12-06 | 2016-12-02 | 6.900 | 26,103,600 | +1,290,000 | 0.35% | 180,114,840 |
| 2016-12-05 | 2016-12-01 | 7.100 | 24,813,600 | -10,950,400 | 0.34% | 176,176,560 |
| 2016-12-02 | 2016-11-30 | 6.800 | 35,764,000 | +22,591,600 | 0.49% | 243,195,200 |
| 2016-12-01 | 2016-11-29 | 6.500 | 13,172,400 | -539,200 | 0.18% | 85,620,600 |
| 2016-11-30 | 2016-11-28 | 6.600 | 13,711,600 | +10,020,000 | 0.19% | 90,496,560 |
| 2016-11-29 | 2016-11-25 | 6.400 | 3,691,600 | +453,600 | 0.05% | 23,626,240 |
| 2016-11-28 | 2016-11-24 | 6.300 | 3,238,000 | +178,000 | 0.04% | 20,399,400 |
| 2016-11-25 | 2016-11-23 | 6.400 | 3,060,000 | -6,386,800 | 0.04% | 19,584,000 |
| 2016-11-24 | 2016-11-22 | 6.600 | 9,446,800 | -11,823,200 | 0.13% | 62,348,880 |
| 2016-11-22 | 2016-11-18 | 6.900 | 21,270,000 | +17,353,200 | 0.29% | 146,763,000 |
| 2016-11-21 | 2016-11-17 | 6.400 | 3,916,800 | -9,797,200 | 0.05% | 25,067,520 |
| 2016-11-18 | 2016-11-16 | 6.300 | 13,714,000 | +3,000,000 | 0.19% | 86,398,200 |
| 2016-11-17 | 2016-11-15 | 6.400 | 10,714,000 | -9,447,600 | 0.15% | 68,569,600 |
| 2016-11-16 | 2016-11-14 | 4.950 | 20,161,600 | -1,690,400 | 0.27% | 99,799,920 |
| 2016-11-15 | 2016-11-11 | 5.100 | 21,852,000 | +20,000,000 | 0.30% | 111,445,200 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,852,000 | -60,400 | 0.03% | 9,260,000 |
| 2016-11-09 | 2016-11-07 | 5.200 | 1,912,400 | -292,000 | 0.03% | 9,944,480 |
| 2016-11-08 | 2016-11-04 | 5.200 | 2,204,400 | -694,000 | 0.03% | 11,462,880 |
| 2016-11-07 | 2016-11-03 | 5.200 | 2,898,400 | -1,000,000 | 0.04% | 15,071,680 |
| 2016-11-04 | 2016-11-02 | 5.100 | 3,898,400 | +1,000,000 | 0.05% | 19,881,840 |
| 2016-11-03 | 2016-11-01 | 5.100 | 2,898,400 | +1,000,000 | 0.04% | 14,781,840 |
| 2016-11-02 | 2016-10-31 | 5.200 | 1,898,400 | +1,065,200 | 0.03% | 9,871,680 |
| 2016-11-01 | 2016-10-28 | 5.400 | 833,200 | -1,274,800 | 0.01% | 4,499,280 |
| 2016-10-31 | 2016-10-27 | 5.300 | 2,108,000 | -523,600 | 0.03% | 11,172,400 |
| 2016-10-26 | 2016-10-24 | 5.400 | 2,631,600 | -460,000 | 0.04% | 14,210,640 |
| 2016-10-25 | 2016-10-20 | 5.200 | 3,091,600 | -1,000,000 | 0.04% | 16,076,320 |
| 2016-10-24 | 2016-10-19 | 4.950 | 4,091,600 | -580,000 | 0.06% | 20,253,420 |
| 2016-10-18 | 2016-10-14 | 4.700 | 4,671,600 | -144,000 | 0.06% | 21,956,520 |
| 2016-10-17 | 2016-10-13 | 4.700 | 4,815,600 | +1,000,000 | 0.07% | 22,633,320 |
| 2016-10-14 | 2016-10-12 | 4.750 | 3,815,600 | +2,515,600 | 0.05% | 18,124,100 |
| 2016-10-13 | 2016-10-11 | 4.850 | 1,300,000 | +1,300,000 | 0.02% | 6,305,000 |
| 2016-10-11 | 2016-10-06 | 4.850 | 0 | -1,000,000 | ||
| 2016-10-07 | 2016-10-05 | 4.950 | 1,000,000 | -800,000 | 0.01% | 4,950,000 |
| 2016-10-06 | 2016-10-04 | 4.700 | 1,800,000 | +1,000,000 | 0.02% | 8,460,000 |
| 2016-10-04 | 2016-09-30 | 4.950 | 800,000 | -1,665,600 | 0.01% | 3,960,000 |
| 2016-09-28 | 2016-09-26 | 4.200 | 2,465,600 | +465,600 | 0.03% | 10,355,520 |
| 2016-09-27 | 2016-09-23 | 4.050 | 2,000,000 | -7,200 | 0.03% | 8,100,000 |
| 2016-09-26 | 2016-09-22 | 4.250 | 2,007,200 | +817,200 | 0.03% | 8,530,600 |
| 2016-09-22 | 2016-09-20 | 4.550 | 1,190,000 | +390,000 | 0.02% | 5,414,500 |
| 2016-09-20 | 2016-09-15 | 4.300 | 800,000 | +800,000 | 0.01% | 3,440,000 |
| 2016-09-19 | 2016-09-14 | 4.300 | 0 | -66,000 | ||
| 2016-09-12 | 2016-09-08 | 3.950 | 66,000 | +16,000 | 0.00% | 260,700 |
| 2016-09-09 | 2016-09-07 | 3.900 | 50,000 | +50,000 | 0.00% | 195,000 |
| 2016-09-07 | 2016-09-05 | 3.800 | 0 | -1,150,800 | ||
| 2016-09-06 | 2016-09-02 | 3.650 | 1,150,800 | +1,150,800 | 0.02% | 4,200,420 |
| 2016-09-05 | 2016-09-01 | 3.650 | 0 | -90,200 | ||
| 2016-08-26 | 2016-08-24 | 3.550 | 90,200 | -121,200 | 0.00% | 320,210 |
| 2016-08-25 | 2016-08-23 | 3.450 | 211,400 | +129,200 | 0.00% | 729,330 |
| 2016-07-11 | 2016-07-07 | 3.200 | 82,200 | +82,000 | 0.00% | 263,040 |
| 2016-06-28 | 2016-06-24 | 3.250 | 200 | -20,000 | 0.00% | 650 |
| 2016-06-22 | 2016-06-20 | 3.450 | 20,200 | -1,572,400 | 0.00% | 69,690 |
| 2016-06-21 | 2016-06-17 | 3.300 | 1,592,600 | +1,572,400 | 0.02% | 5,255,580 |
| 2016-06-14 | 2016-06-10 | 3.400 | 20,200 | -157,600 | 0.00% | 68,680 |
| 2016-06-13 | 2016-06-08 | 3.450 | 177,800 | -380,000 | 0.00% | 613,410 |
| 2016-06-08 | 2016-06-06 | 3.300 | 557,800 | -125,600 | 0.01% | 1,840,740 |
| 2016-06-07 | 2016-06-03 | 3.300 | 683,400 | +125,800 | 0.01% | 2,255,220 |
| 2016-05-27 | 2016-05-25 | 3.200 | 557,600 | -1,000,000 | 0.01% | 1,784,320 |
| 2016-05-24 | 2016-05-20 | 3.050 | 1,557,600 | +1,000,000 | 0.02% | 4,750,680 |
| 2016-05-20 | 2016-05-18 | 3.350 | 557,600 | -1,000,000 | 0.01% | 1,867,960 |
| 2016-05-19 | 2016-05-17 | 3.300 | 1,557,600 | +970,000 | 0.02% | 5,140,080 |
| 2016-05-18 | 2016-05-16 | 3.300 | 587,600 | +182,600 | 0.01% | 1,939,080 |
| 2016-05-16 | 2016-05-12 | 3.400 | 405,000 | -2,260,000 | 0.01% | 1,377,000 |
| 2016-05-13 | 2016-05-11 | 3.350 | 2,665,000 | +2,000,000 | 0.04% | 8,927,750 |
| 2016-05-12 | 2016-05-10 | 3.250 | 665,000 | +240,000 | 0.01% | 2,161,250 |
| 2016-05-11 | 2016-05-09 | 3.400 | 425,000 | -1,460,000 | 0.01% | 1,445,000 |
| 2016-05-10 | 2016-05-06 | 3.350 | 1,885,000 | +960,000 | 0.03% | 6,314,750 |
| 2016-05-09 | 2016-05-05 | 3.400 | 925,000 | +500,000 | 0.01% | 3,145,000 |
| 2016-05-04 | 2016-04-29 | 3.550 | 425,000 | -20,000 | 0.01% | 1,508,750 |
| 2016-05-03 | 2016-04-28 | 3.450 | 445,000 | +20,000 | 0.01% | 1,535,250 |
| 2016-04-27 | 2016-04-25 | 3.650 | 425,000 | -30,000 | 0.01% | 1,551,250 |
| 2016-04-25 | 2016-04-21 | 3.600 | 455,000 | +30,000 | 0.01% | 1,638,000 |
| 2016-04-22 | 2016-04-20 | 3.650 | 425,000 | -30,000 | 0.01% | 1,551,250 |
| 2016-04-18 | 2016-04-14 | 3.800 | 455,000 | +20,000 | 0.01% | 1,729,000 |
| 2016-04-15 | 2016-04-13 | 3.750 | 435,000 | -20,800 | 0.01% | 1,631,250 |
| 2016-04-12 | 2016-04-08 | 3.750 | 455,800 | +19,200 | 0.01% | 1,709,250 |
| 2016-04-05 | 2016-03-31 | 3.750 | 436,600 | +400,000 | 0.01% | 1,637,250 |
| 2016-03-22 | 2016-03-18 | 3.800 | 36,600 | -28,400 | 0.00% | 139,080 |
| 2016-03-21 | 2016-03-17 | 3.850 | 65,000 | -10,000 | 0.00% | 250,250 |
| 2016-03-18 | 2016-03-16 | 3.900 | 75,000 | +30,000 | 0.00% | 292,500 |
| 2016-03-16 | 2016-03-14 | 4.150 | 45,000 | +40,000 | 0.00% | 186,750 |
| 2016-03-07 | 2016-03-03 | 4.550 | 5,000 | -613,600 | 0.00% | 22,750 |
| 2016-03-03 | 2016-03-01 | 4.200 | 618,600 | +612,400 | 0.01% | 2,598,120 |
| 2016-03-02 | 2016-02-29 | 3.950 | 6,200 | +1,200 | 0.00% | 24,490 |
| 2016-02-25 | 2016-02-23 | 4.300 | 5,000 | -890,000 | 0.00% | 21,500 |
| 2016-02-24 | 2016-02-22 | 4.350 | 895,000 | -900,000 | 0.01% | 3,893,250 |
| 2016-02-23 | 2016-02-19 | 4.200 | 1,795,000 | -96,000 | 0.02% | 7,539,000 |
| 2016-02-22 | 2016-02-18 | 4.050 | 1,891,000 | -154,000 | 0.03% | 7,658,550 |
| 2016-02-19 | 2016-02-17 | 3.750 | 2,045,000 | -1,513,600 | 0.03% | 7,668,750 |
| 2016-02-17 | 2016-02-15 | 3.900 | 3,558,600 | +20,000 | 0.05% | 13,878,540 |
| 2016-02-11 | 2016-02-04 | 4.150 | 3,538,600 | -1,194,400 | 0.05% | 14,685,190 |
| 2016-02-05 | 2016-02-03 | 4.000 | 4,733,000 | +10,000 | 0.06% | 18,932,000 |
| 2016-02-03 | 2016-02-01 | 4.050 | 4,723,000 | -55,600 | 0.06% | 19,128,150 |
| 2016-02-01 | 2016-01-28 | 4.000 | 4,778,600 | +500,000 | 0.06% | 19,114,400 |
| 2016-01-29 | 2016-01-27 | 4.150 | 4,278,600 | +1,470,000 | 0.06% | 17,756,190 |
| 2016-01-28 | 2016-01-26 | 4.150 | 2,808,600 | +1,772,400 | 0.04% | 11,655,690 |
| 2016-01-27 | 2016-01-25 | 4.600 | 1,036,200 | -200,000 | 0.01% | 4,766,520 |
| 2016-01-26 | 2016-01-22 | 4.550 | 1,236,200 | -695,200 | 0.02% | 5,624,710 |
| 2016-01-25 | 2016-01-21 | 4.350 | 1,931,400 | +1,517,200 | 0.03% | 8,401,590 |
| 2016-01-22 | 2016-01-20 | 4.650 | 414,200 | -30,000 | 0.01% | 1,926,030 |
| 2016-01-21 | 2016-01-19 | 4.850 | 444,200 | +30,000 | 0.01% | 2,154,370 |
| 2016-01-20 | 2016-01-18 | 4.900 | 414,200 | -800,000 | 0.01% | 2,029,580 |
| 2016-01-19 | 2016-01-15 | 5.000 | 1,214,200 | -600,000 | 0.02% | 6,071,000 |
| 2016-01-18 | 2016-01-14 | 5.000 | 1,814,200 | -120,000 | 0.02% | 9,071,000 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,934,200 | -1,660,000 | 0.03% | 9,574,290 |
| 2016-01-14 | 2016-01-12 | 4.950 | 3,594,200 | -2,042,800 | 0.05% | 17,791,290 |
| 2016-01-13 | 2016-01-11 | 5.100 | 5,637,000 | +5,092,000 | 0.08% | 28,748,700 |
| 2016-01-11 | 2016-01-07 | 5.100 | 545,000 | +500,000 | 0.01% | 2,779,500 |
| 2016-01-08 | 2016-01-06 | 5.300 | 45,000 | -350,000 | 0.00% | 238,500 |
| 2016-01-07 | 2016-01-05 | 5.100 | 395,000 | -210,000 | 0.01% | 2,014,500 |
| 2016-01-06 | 2016-01-04 | 5.200 | 605,000 | +390,000 | 0.01% | 3,146,000 |
| 2016-01-05 | 2015-12-31 | 5.800 | 215,000 | +150,000 | 0.00% | 1,247,000 |
| 2015-12-29 | 2015-12-24 | 5.300 | 65,000 | +20,000 | 0.00% | 344,500 |
| 2015-12-28 | 2015-12-22 | 5.500 | 45,000 | -20,000 | 0.00% | 247,500 |
| 2015-12-23 | 2015-12-21 | 5.200 | 65,000 | -10,000 | 0.00% | 338,000 |
| 2015-12-22 | 2015-12-18 | 5.300 | 75,000 | +40,000 | 0.00% | 397,500 |
| 2015-12-21 | 2015-12-17 | 5.500 | 35,000 | -10,000 | 0.00% | 192,500 |
| 2015-12-18 | 2015-12-16 | 5.400 | 45,000 | -10,000 | 0.00% | 243,000 |
| 2015-12-17 | 2015-12-15 | 5.200 | 55,000 | -930,400 | 0.00% | 286,000 |
| 2015-12-16 | 2015-12-14 | 5.100 | 985,400 | -223,200 | 0.01% | 5,025,540 |
| 2015-12-15 | 2015-12-11 | 5.500 | 1,208,600 | +201,200 | 0.02% | 6,647,300 |
| 2015-12-11 | 2015-12-09 | 5.300 | 1,007,400 | +40,000 | 0.01% | 5,339,220 |
| 2015-12-10 | 2015-12-08 | 5.400 | 967,400 | -18,000 | 0.01% | 5,223,960 |
| 2015-12-09 | 2015-12-07 | 5.700 | 985,400 | +40,400 | 0.01% | 5,616,780 |
| 2015-12-08 | 2015-12-04 | 5.800 | 945,000 | +600,400 | 0.01% | 5,481,000 |
| 2015-12-07 | 2015-12-03 | 5.900 | 344,600 | +280,000 | 0.00% | 2,033,140 |
| 2015-12-04 | 2015-12-02 | 5.900 | 64,600 | +29,600 | 0.00% | 381,140 |
| 2015-12-03 | 2015-12-01 | 5.900 | 35,000 | -230,400 | 0.00% | 206,500 |
| 2015-12-02 | 2015-11-30 | 5.700 | 265,400 | -22,000 | 0.00% | 1,512,780 |
| 2015-12-01 | 2015-11-27 | 6.100 | 287,400 | +248,800 | 0.00% | 1,753,140 |
| 2015-11-30 | 2015-11-26 | 6.100 | 38,600 | +9,800 | 0.00% | 235,460 |
| 2015-11-26 | 2015-11-24 | 6.100 | 28,800 | -1,054,000 | 0.00% | 175,680 |
| 2015-11-25 | 2015-11-23 | 6.000 | 1,082,800 | -275,200 | 0.01% | 6,496,800 |
| 2015-11-24 | 2015-11-20 | 6.200 | 1,358,000 | -114,000 | 0.02% | 8,419,600 |
| 2015-11-19 | 2015-11-17 | 6.100 | 1,472,000 | +23,600 | 0.02% | 8,979,200 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,448,400 | -34,000 | 0.02% | 9,414,600 |
| 2015-11-16 | 2015-11-12 | 6.300 | 1,482,400 | +1,073,800 | 0.02% | 9,339,120 |
| 2015-11-13 | 2015-11-11 | 6.500 | 408,600 | -32,400 | 0.01% | 2,655,900 |
| 2015-11-11 | 2015-11-09 | 6.700 | 441,000 | -300,000 | 0.01% | 2,954,700 |
| 2015-11-09 | 2015-11-05 | 6.800 | 741,000 | +300,000 | 0.01% | 5,038,800 |
| 2015-11-06 | 2015-11-04 | 6.800 | 441,000 | +436,000 | 0.01% | 2,998,800 |
| 2015-10-29 | 2015-10-27 | 7.300 | 5,000 | -179,400 | 0.00% | 36,500 |
| 2015-10-28 | 2015-10-26 | 7.900 | 184,400 | +90,000 | 0.00% | 1,456,760 |
| 2015-10-27 | 2015-10-23 | 6.800 | 94,400 | +39,400 | 0.00% | 641,920 |
| 2015-10-15 | 2015-10-13 | 7.000 | 55,000 | +50,000 | 0.00% | 385,000 |
| 2015-10-08 | 2015-10-06 | 5.900 | 5,000 | -521,200 | 0.00% | 29,500 |
| 2015-10-07 | 2015-10-05 | 6.300 | 526,200 | -5,000 | 0.03% | 3,315,060 |
| 2015-10-06 | 2015-10-02 | 6.500 | 531,200 | +10,000 | 0.03% | 3,452,800 |
| 2015-10-05 | 2015-09-30 | 5.800 | 521,200 | +196,200 | 0.03% | 3,022,960 |
| 2015-10-02 | 2015-09-29 | 5.900 | 325,000 | +305,000 | 0.02% | 1,917,500 |
| 2015-09-30 | 2015-09-25 | 6.700 | 20,000 | +15,000 | 0.00% | 134,000 |
| 2015-09-25 | 2015-09-23 | 6.900 | 5,000 | -50,000 | 0.00% | 34,500 |
| 2015-09-24 | 2015-09-22 | 7.700 | 55,000 | -80,000 | 0.00% | 423,500 |
| 2015-09-23 | 2015-09-21 | 8.100 | 135,000 | +130,000 | 0.01% | 1,093,500 |
| 2015-09-15 | 2015-09-11 | 6.900 | 5,000 | -10,000 | 0.00% | 34,500 |
| 2015-09-14 | 2015-09-10 | 6.700 | 15,000 | +10,000 | 0.00% | 100,500 |
| 2015-09-11 | 2015-09-09 | 7.300 | 5,000 | -640,200 | 0.00% | 36,500 |
| 2015-09-10 | 2015-09-08 | 6.200 | 645,200 | -101,000 | 0.04% | 4,000,240 |
| 2015-09-09 | 2015-09-07 | 5.700 | 746,200 | -127,400 | 0.04% | 4,253,340 |
| 2015-09-08 | 2015-09-04 | 5.700 | 873,600 | -523,000 | 0.05% | 4,979,520 |
| 2015-09-07 | 2015-09-02 | 6.000 | 1,396,600 | -251,800 | 0.08% | 8,379,600 |
| 2015-08-31 | 2015-08-27 | 6.300 | 1,648,400 | +93,400 | 0.09% | 10,384,920 |
| 2015-08-28 | 2015-08-26 | 6.300 | 1,555,000 | +834,600 | 0.08% | 9,796,500 |
| 2015-08-27 | 2015-08-25 | 6.100 | 720,400 | +165,400 | 0.04% | 4,394,440 |
| 2015-08-26 | 2015-08-24 | 6.900 | 555,000 | +286,200 | 0.03% | 3,829,500 |
| 2015-08-25 | 2015-08-21 | 7.300 | 268,800 | +12,800 | 0.01% | 1,962,240 |
| 2015-08-21 | 2015-08-19 | 8.100 | 256,000 | -250,000 | 0.01% | 2,073,600 |
| 2015-08-20 | 2015-08-18 | 7.900 | 506,000 | -601,200 | 0.03% | 3,997,400 |
| 2015-08-19 | 2015-08-17 | 8.000 | 1,107,200 | -33,000 | 0.06% | 8,857,600 |
| 2015-08-18 | 2015-08-14 | 7.900 | 1,140,200 | +139,800 | 0.06% | 9,007,580 |
| 2015-08-17 | 2015-08-13 | 8.100 | 1,000,400 | -43,200 | 0.05% | 8,103,240 |
| 2015-08-14 | 2015-08-12 | 8.200 | 1,043,600 | +43,600 | 0.06% | 8,557,520 |
| 2015-08-13 | 2015-08-11 | 8.300 | 1,000,000 | +64,800 | 0.06% | 8,300,000 |
| 2015-08-12 | 2015-08-10 | 8.200 | 935,200 | +756,200 | 0.05% | 7,668,640 |
| 2015-08-11 | 2015-08-07 | 8.900 | 179,000 | -561,400 | 0.01% | 1,593,100 |
| 2015-08-10 | 2015-08-06 | 8.900 | 740,400 | +102,400 | 0.04% | 6,589,560 |
| 2015-08-07 | 2015-08-05 | 9.500 | 638,000 | -9,994,000 | 0.04% | 6,061,000 |
| 2015-08-06 | 2015-08-04 | 10.000 | 10,632,000 | +511,000 | 0.59% | 106,320,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 10,121,000 | -3,311,000 | 0.56% | 99,185,800 |
| 2015-08-03 | 2015-07-30 | 5.700 | 13,432,000 | +10,000,000 | 0.74% | 76,562,400 |
| 2015-05-28 | 2015-05-26 | 5.200 | 3,432,000 | -125,000 | 0.19% | 17,846,400 |
| 2015-05-12 | 2015-05-08 | 7.100 | 3,557,000 | -766,000 | 0.20% | 25,254,700 |
| 2015-04-28 | 2015-04-24 | 5.500 | 4,323,000 | -210,000 | 0.28% | 23,776,500 |
| 2015-04-21 | 2015-04-17 | 5.000 | 4,533,000 | -405,600 | 0.29% | 22,665,000 |
| 2015-04-20 | 2015-04-16 | 4.000 | 4,938,600 | -705,400 | 0.32% | 19,754,400 |
| 2015-04-14 | 2015-04-10 | 2.380 | 5,644,000 | +250,000 | 0.36% | 13,432,720 |
| 2015-04-10 | 2015-04-08 | 2.320 | 5,394,000 | +500,000 | 0.35% | 12,514,080 |
| 2015-03-18 | 2015-03-16 | 2.300 | 4,894,000 | -1,376,200 | 0.31% | 11,256,200 |
| 2015-03-16 | 2015-03-12 | 2.260 | 6,270,200 | +500,000 | 0.40% | 14,170,652 |
| 2015-03-13 | 2015-03-11 | 2.140 | 5,770,200 | +500,000 | 0.37% | 12,348,228 |
| 2015-03-12 | 2015-03-10 | 2.160 | 5,270,200 | +376,200 | 0.34% | 11,383,632 |
| 2015-02-17 | 2015-02-13 | 2.240 | 4,894,000 | -15,000 | 0.31% | 10,962,560 |
| 2015-02-16 | 2015-02-12 | 2.240 | 4,909,000 | +15,000 | 0.31% | 10,996,160 |
| 2015-02-05 | 2015-02-03 | 2.546 | 4,894,000 | -180,424 | 0.36% | 12,460,777 |
| 2015-01-27 | 2015-01-23 | 2.527 | 5,074,424 | +1,281,567 | 0.36% | 12,822,280 |
| 2015-01-26 | 2015-01-22 | 2.508 | 3,792,857 | -1,036,867 | 0.27% | 9,510,800 |
| 2015-01-23 | 2015-01-21 | 2.700 | 4,829,724 | +1,036,867 | 0.35% | 13,042,401 |
| 2015-01-21 | 2015-01-19 | 2.643 | 3,792,857 | -829,701 | 0.27% | 10,022,920 |
| 2015-01-20 | 2015-01-16 | 2.720 | 4,622,558 | +1,036,867 | 0.33% | 12,572,125 |
| 2015-01-19 | 2015-01-15 | 2.816 | 3,585,691 | -1,036,867 | 0.26% | 10,097,943 |
| 2015-01-16 | 2015-01-14 | 2.778 | 4,622,558 | +673,964 | 0.33% | 12,839,617 |
| 2015-01-15 | 2015-01-13 | 2.681 | 3,948,594 | -1,565,669 | 0.28% | 10,586,795 |
| 2015-01-14 | 2015-01-12 | 2.835 | 5,514,263 | +1,565,669 | 0.40% | 15,635,509 |
| 2015-01-13 | 2015-01-09 | 2.720 | 3,948,594 | -1,040,600 | 0.28% | 10,739,123 |
| 2015-01-09 | 2015-01-07 | 2.700 | 4,989,194 | -259,216 | 0.36% | 13,473,041 |
| 2015-01-08 | 2015-01-06 | 2.643 | 5,248,410 | -259,217 | 0.38% | 13,869,332 |
| 2015-01-07 | 2015-01-05 | 2.623 | 5,507,627 | -1,033,133 | 0.40% | 14,448,097 |
| 2014-12-10 | 2014-12-08 | 3.279 | 6,540,760 | -604,701 | 0.47% | 21,447,879 |
| 2014-12-05 | 2014-12-03 | 3.067 | 7,145,461 | -37,120 | 0.52% | 21,914,653 |
| 2014-12-04 | 2014-12-02 | 3.125 | 7,182,581 | +37,120 | 0.55% | 22,444,129 |
| 2014-12-03 | 2014-12-01 | 2.893 | 7,145,461 | +1,036,867 | 0.55% | 20,674,200 |
| 2014-12-02 | 2014-11-28 | 2.508 | 6,108,594 | -123,388 | 0.47% | 15,317,639 |
| 2014-11-28 | 2014-11-26 | 2.604 | 6,231,982 | -301,935 | 0.48% | 16,228,081 |
| 2014-11-27 | 2014-11-25 | 2.565 | 6,533,917 | +20,737 | 0.50% | 16,762,256 |
| 2014-11-26 | 2014-11-24 | 2.430 | 6,513,180 | -985,230 | 0.50% | 15,829,633 |
| 2014-11-24 | 2014-11-20 | 2.392 | 7,498,410 | +259,216 | 0.58% | 17,934,864 |
| 2014-11-20 | 2014-11-18 | 2.334 | 7,239,194 | +1,036,867 | 0.56% | 16,895,957 |
| 2014-11-17 | 2014-11-13 | 2.238 | 6,202,327 | +777,650 | 0.48% | 13,877,776 |
| 2014-11-14 | 2014-11-12 | 2.700 | 5,424,677 | -922,811 | 0.42% | 14,649,039 |
| 2014-11-12 | 2014-11-10 | 2.411 | 6,347,488 | +922,811 | 0.49% | 15,304,499 |
| 2014-11-11 | 2014-11-07 | 2.392 | 5,424,677 | +1,866,152 | 0.42% | 12,974,863 |
| 2014-08-22 | 2014-08-20 | 2.102 | 3,558,525 | -49,148 | 0.28% | 7,481,759 |
| 2014-08-21 | 2014-08-19 | 2.141 | 3,607,673 | -13,272 | 0.29% | 7,724,268 |
| 2014-08-20 | 2014-08-18 | 2.315 | 3,620,945 | +62,420 | 0.29% | 8,381,281 |
| 2014-01-07 | 2014-01-03 | 1.948 | 3,558,525 | -25,922 | 0.51% | 6,932,639 |
| 2014-01-06 | 2014-01-02 | 2.083 | 3,584,447 | -466,590 | 0.51% | 7,467,120 |
| 2014-01-03 | 2013-12-31 | 2.373 | 4,051,037 | -572,972 | 0.58% | 9,611,220 |
| 2014-01-02 | 2013-12-27 | 2.373 | 4,624,009 | +1,036,866 | 0.66% | 10,970,615 |
| 2013-12-27 | 2013-12-20 | 2.334 | 3,587,143 | -25,922 | 0.51% | 8,372,232 |
| 2013-12-20 | 2013-12-18 | 2.488 | 3,613,065 | +51,844 | 0.52% | 8,990,269 |
| 2013-12-19 | 2013-12-17 | 2.334 | 3,561,221 | +80,668 | 0.51% | 8,311,732 |
| 2013-12-18 | 2013-12-16 | 2.218 | 3,480,553 | +958,894 | 0.50% | 7,720,640 |
| 2013-12-17 | 2013-12-13 | 1.717 | 2,521,659 | -3,111 | 0.36% | 4,328,960 |
| 2013-12-04 | 2013-12-02 | 1.852 | 2,524,770 | +1,037 | 0.36% | 4,675,201 |
| 2013-11-08 | 2013-11-06 | 1.910 | 2,523,733 | -24,885 | 0.40% | 4,819,321 |
| 2013-10-24 | 2013-10-22 | 2.411 | 2,548,618 | -1,660,023 | 0.40% | 6,145,001 |
| 2013-10-08 | 2013-10-04 | 2.141 | 4,208,641 | +1,660,023 | 0.67% | 9,010,981 |
| 2013-09-27 | 2013-09-25 | 2.276 | 2,548,618 | -1,700,460 | 0.40% | 5,800,881 |
| 2013-09-17 | 2013-09-13 | 2.257 | 4,249,078 | -414,747 | 0.67% | 9,589,319 |
| 2013-09-16 | 2013-09-12 | 2.257 | 4,663,825 | +441,705 | 0.74% | 10,525,320 |
| 2013-08-30 | 2013-08-28 | 1.852 | 4,222,120 | +1,036,867 | 0.67% | 7,818,240 |
| 2013-08-28 | 2013-08-26 | 1.794 | 3,185,253 | +663,594 | 0.50% | 5,713,919 |
| 2013-08-07 | 2013-08-05 | 2.199 | 2,521,659 | -1,555,300 | 0.40% | 5,544,960 |
| 2013-08-06 | 2013-08-02 | 2.064 | 4,076,959 | +1,555,300 | 0.64% | 8,414,481 |
| 2013-07-31 | 2013-07-29 | 2.546 | 2,521,659 | -1,555,300 | 0.40% | 6,420,480 |
| 2013-07-25 | 2013-07-23 | 2.218 | 4,076,959 | +1,555,300 | 0.64% | 9,043,601 |
| 2013-07-24 | 2013-07-22 | 2.160 | 2,521,659 | -1,555,300 | 0.40% | 5,447,680 |
| 2013-07-17 | 2013-07-15 | 1.794 | 4,076,959 | +1,555,041 | 0.64% | 7,313,521 |
| 2013-07-09 | 2013-07-05 | 1.775 | 2,521,918 | -1,207,327 | 0.40% | 4,475,340 |
| 2013-07-08 | 2013-07-04 | 1.736 | 3,729,245 | +1,207,327 | 0.59% | 6,473,969 |
| 2013-07-04 | 2013-07-02 | 1.678 | 2,521,918 | -6,221 | 0.40% | 4,232,115 |
| 2013-06-28 | 2013-06-26 | 1.659 | 2,528,139 | +6,221 | 0.40% | 4,193,789 |
| 2013-06-13 | 2013-06-10 | 1.871 | 2,521,918 | -1,555,300 | 0.51% | 4,718,565 |
| 2013-05-29 | 2013-05-27 | 1.447 | 4,077,218 | +470,945 | 0.85% | 5,898,375 |
| 2013-05-24 | 2013-05-22 | 1.408 | 3,606,273 | +1,084,355 | 0.76% | 5,077,953 |
| 2013-05-21 | 2013-05-16 | 1.987 | 2,521,918 | -404,378 | 0.53% | 5,010,435 |
| 2013-05-20 | 2013-05-15 | 1.890 | 2,926,296 | +404,378 | 3.07% | 5,531,610 |
| 2013-05-10 | 2013-05-08 | 2.238 | 2,521,918 | -240,761 | 2.64% | 5,642,820 |
| 2013-05-09 | 2013-05-07 | 2.218 | 2,762,679 | -488,364 | 2.89% | 6,128,236 |
| 2013-05-08 | 2013-05-06 | 2.160 | 3,251,043 | -316,866 | 3.41% | 7,023,409 |
| 2013-05-07 | 2013-05-03 | 2.238 | 3,567,909 | +412,880 | 3.74% | 7,983,236 |
| 2013-05-06 | 2013-05-02 | 2.238 | 3,155,029 | -311,060 | 3.30% | 7,059,412 |
| 2013-05-03 | 2013-04-30 | 2.315 | 3,466,089 | -202,189 | 3.63% | 8,022,841 |
| 2013-05-02 | 2013-04-29 | 2.141 | 3,668,278 | +1,141,175 | 3.84% | 7,854,028 |
| 2013-04-25 | 2013-04-23 | 2.180 | 2,527,103 | +5,185 | 2.65% | 5,508,186 |
| 2013-04-23 | 2013-04-19 | 1.813 | 2,521,918 | -518,433 | 2.64% | 4,572,630 |
| 2013-04-22 | 2013-04-18 | 1.746 | 3,040,351 | -4,205,332 | 3.18% | 5,309,532 |
| 2013-04-12 | 2013-04-10 | 1.250 | 7,245,683 | -104,789 | 3.75% | 9,057,995 |
| 2013-04-11 | 2013-04-09 | 1.183 | 7,350,472 | +2,148,188 | 3.81% | 8,697,979 |
| 2013-04-10 | 2013-04-08 | 1.136 | 5,202,284 | +4,611 | 2.70% | 5,907,755 |
| 2013-04-09 | 2013-04-05 | 1.069 | 5,197,673 | +100,179 | 2.69% | 5,555,312 |
| 2013-04-08 | 2013-04-03 | 1.288 | 5,097,494 | -657,660 | 2.64% | 6,567,075 |
| 2013-04-05 | 2013-04-02 | 1.174 | 5,755,154 | -784,246 | 2.98% | 6,755,283 |
| 2013-04-03 | 2013-03-28 | 0.964 | 6,539,400 | +1,267,955 | 3.39% | 6,302,905 |
| 2013-03-25 | 2013-03-21 | 1.012 | 5,271,445 | -2,095,794 | 2.73% | 5,332,330 |
| 2013-03-06 | 2013-03-04 | 0.992 | 7,367,239 | +2,164,955 | 3.82% | 7,311,720 |
| 2013-03-01 | 2013-02-27 | 1.078 | 5,202,284 | -2,514,952 | 2.70% | 5,609,885 |
| 2013-02-27 | 2013-02-25 | 0.992 | 7,717,236 | +2,514,952 | 4.80% | 7,659,080 |
| 2013-02-26 | 2013-02-22 | 1.040 | 5,202,284 | -2,305,373 | 3.24% | 5,411,305 |
| 2013-02-25 | 2013-02-21 | 1.031 | 7,507,657 | +2,410,163 | 4.67% | 7,737,660 |
| 2013-02-22 | 2013-02-20 | 1.164 | 5,097,494 | -737 | 3.17% | 5,934,690 |
| 2013-02-20 | 2013-02-18 | 1.212 | 5,098,231 | -1,257,476 | 3.17% | 6,178,808 |
| 2013-02-19 | 2013-02-15 | 1.202 | 6,355,707 | +1,257,476 | 3.95% | 7,642,156 |
| 2013-02-07 | 2013-02-05 | 1.451 | 5,098,231 | -1,991,004 | 3.17% | 7,395,109 |
| 2013-02-06 | 2013-02-04 | 1.956 | 7,089,235 | +1,991,004 | 4.41% | 13,868,666 |
| 2013-02-01 | 2013-01-30 | 2.042 | 5,098,231 | +2,095,794 | 3.17% | 10,411,535 |
| 2013-01-31 | 2013-01-29 | 2.052 | 3,002,437 | +3,001,176 | 1.87% | 6,160,186 |
| 2013-01-30 | 2013-01-28 | 2.233 | 1,261 | -591,852 | 0.00% | 2,816 |
| 2013-01-28 | 2013-01-24 | 2.309 | 593,113 | -456,045 | 0.75% | 1,369,728 |
| 2013-01-25 | 2013-01-23 | 2.309 | 1,049,158 | -161,376 | 1.32% | 2,422,912 |
| 2013-01-24 | 2013-01-22 | 2.052 | 1,210,534 | +161,376 | 1.82% | 2,483,687 |
| 2013-01-23 | 2013-01-21 | 1.975 | 1,049,158 | +1,047,897 | 1.58% | 2,072,491 |
| 2013-01-03 | 2012-12-31 | 1.804 | 1,261 | -521,014 | 0.00% | 2,274 |
| 2013-01-02 | 2012-12-27 | 1.851 | 522,275 | +521,014 | 1.13% | 966,902 |
| 2012-12-04 | 2012-11-30 | 1.632 | 1,261 | -20,958 | 0.00% | 2,058 |
| 2012-11-28 | 2012-11-26 | 1.718 | 22,219 | -10,479 | 0.05% | 38,166 |
| 2012-11-27 | 2012-11-23 | 1.727 | 32,698 | -251,495 | 0.07% | 56,478 |
| 2012-11-09 | 2012-11-07 | 1.947 | 284,193 | -52,814 | 0.73% | 553,255 |
| 2012-11-05 | 2012-11-01 | 1.909 | 337,007 | -20,958 | 0.87% | 643,206 |
| 2012-11-02 | 2012-10-31 | 1.909 | 357,965 | +177,723 | 0.92% | 683,207 |
| 2012-10-30 | 2012-10-26 | 1.937 | 180,242 | -13,413 | 0.46% | 349,167 |
| 2012-10-12 | 2012-10-10 | 1.947 | 193,655 | +13,413 | 0.50% | 376,999 |
| 2012-10-09 | 2012-10-05 | 1.947 | 180,242 | +26,407 | 0.46% | 350,887 |
| 2012-10-08 | 2012-10-04 | 1.909 | 153,835 | +13,414 | 0.43% | 293,607 |
| 2012-09-24 | 2012-09-20 | 2.233 | 140,421 | -20,958 | 0.39% | 313,566 |
| 2012-09-21 | 2012-09-19 | 2.348 | 161,379 | -324,848 | 0.45% | 378,847 |
| 2012-09-19 | 2012-09-17 | 2.624 | 486,227 | +13,413 | 1.35% | 1,276,008 |
| 2012-09-18 | 2012-09-14 | 2.672 | 472,814 | -20,958 | 1.32% | 1,263,368 |
| 2012-09-17 | 2012-09-13 | 2.577 | 493,772 | +73,353 | 1.38% | 1,272,248 |
| 2012-09-14 | 2012-09-12 | 2.529 | 420,419 | +314,369 | 1.17% | 1,063,187 |
| 2012-09-13 | 2012-09-11 | 2.577 | 106,050 | +104,789 | 0.30% | 273,247 |
| 2012-09-11 | 2012-09-07 | 2.672 | 1,261 | -1,215,560 | 0.00% | 3,369 |
| 2012-09-10 | 2012-09-06 | 2.529 | 1,216,821 | +1,054,603 | 3.39% | 3,077,188 |
| 2012-09-07 | 2012-09-05 | 2.109 | 162,218 | +160,957 | 0.45% | 342,116 |
| 2012-07-20 | 2012-07-18 | 2.720 | 1,261 | -1,310 | 0.00% | 3,430 |
| 2012-05-14 | 2012-05-10 | 4.103 | 2,571 | -38,559 | 0.01% | 10,550 |
| 2012-04-27 | 2012-04-25 | 4.581 | 41,130 | +38,559 | 0.14% | 188,400 |
| 2012-03-22 | 2012-03-20 | 5.191 | 2,571 | -98,240 | 0.01% | 13,347 |
| 2012-03-15 | 2012-03-13 | 7.787 | 100,811 | +32,747 | 0.34% | 785,018 |
| 2012-03-13 | 2012-03-09 | 8.245 | 68,064 | +1,310 | 0.23% | 561,194 |
| 2012-03-09 | 2012-03-07 | 7.787 | 66,754 | +65,493 | 0.22% | 519,815 |
| 2012-03-08 | 2012-03-06 | 8.856 | 1,261 | -2,619 | 0.00% | 11,167 |
| 2012-03-06 | 2012-03-02 | 12.368 | 3,880 | -52,710 | 0.01% | 47,986 |
| 2012-03-05 | 2012-03-01 | 14.047 | 56,590 | +2,620 | 0.19% | 794,930 |
| 2012-03-01 | 2012-02-28 | 14.963 | 53,970 | +52,395 | 0.18% | 807,570 |
| 2012-02-28 | 2012-02-24 | 15.421 | 1,575 | +314 | 0.01% | 24,289 |
| 2012-02-27 | 2012-02-23 | 20.307 | 1,261 | +524 | 0.00% | 25,608 |
| 2011-10-31 | 2011-10-27 | 58.784 | 737 | -13,099 | 0.00% | 43,324 |
| 2011-10-28 | 2011-10-26 | 56.494 | 13,836 | -2,488 | 0.05% | 781,653 |
| 2011-10-26 | 2011-10-24 | 58.784 | 16,324 | -17,160 | 0.05% | 959,597 |
| 2011-10-25 | 2011-10-21 | 51.914 | 33,484 | +6,550 | 0.11% | 1,738,272 |
| 2011-10-24 | 2011-10-20 | 51.150 | 26,934 | +8,907 | 0.09% | 1,377,676 |
| 2011-10-11 | 2011-10-07 | 58.784 | 18,027 | -6,549 | 0.06% | 1,059,707 |
| 2011-10-10 | 2011-10-06 | 61.075 | 24,576 | -944 | 0.08% | 1,500,972 |
| 2011-09-15 | 2011-09-12 | 64.128 | 25,520 | -4,689 | 0.09% | 1,636,558 |
| 2011-09-14 | 2011-09-09 | 64.128 | 30,209 | -5,239 | 0.10% | 1,937,256 |
| 2011-09-09 | 2011-09-07 | 63.365 | 35,448 | -3,275 | 0.12% | 2,246,163 |
| 2011-09-08 | 2011-09-06 | 63.365 | 38,723 | -4,349 | 0.13% | 2,453,683 |
| 2011-09-07 | 2011-09-05 | 64.128 | 43,072 | -3,929 | 0.14% | 2,762,141 |
| 2011-09-06 | 2011-09-02 | 64.128 | 47,001 | -2,856 | 0.16% | 3,014,101 |
| 2011-07-21 | 2011-07-19 | 75.580 | 49,857 | +39,296 | 0.17% | 3,768,190 |
| 2011-07-20 | 2011-07-18 | 76.343 | 10,561 | -1,310 | 0.04% | 806,263 |
| 2011-07-18 | 2011-07-14 | 73.290 | 11,871 | -1,965 | 0.04% | 870,022 |
| 2011-07-15 | 2011-07-13 | 70.236 | 13,836 | +13,099 | 0.05% | 971,784 |
| 2011-03-02 | 2011-02-28 | 82.451 | 737 | -8,514 | 0.00% | 60,766 |
| 2011-02-24 | 2011-02-22 | 77.870 | 9,251 | +7,571 | 0.06% | 720,378 |
| 2011-02-10 | 2011-02-08 | 85.505 | 1,680 | +943 | 0.01% | 143,648 |
| 2011-01-28 | 2011-01-26 | 80.924 | 737 | -3,274 | 0.00% | 59,641 |
| 2011-01-26 | 2011-01-24 | 77.870 | 4,011 | -3,275 | 0.03% | 312,338 |
| 2011-01-25 | 2011-01-21 | 77.870 | 7,286 | +6,549 | 0.06% | 567,363 |
| 2011-01-24 | 2011-01-20 | 76.343 | 737 | -917 | 0.01% | 56,265 |
| 2010-12-28 | 2010-12-22 | 63.365 | 1,654 | -6,549 | 0.01% | 104,806 |
| 2010-11-22 | 2010-11-18 | 59.548 | 8,203 | -2,620 | 0.07% | 488,471 |
| 2010-09-22 | 2010-09-20 | 66.419 | 10,823 | -7,204 | 0.09% | 718,850 |
| 2010-09-17 | 2010-09-15 | 67.946 | 18,027 | -6,549 | 0.16% | 1,224,856 |
| 2010-09-16 | 2010-09-14 | 67.946 | 24,576 | -3,275 | 0.21% | 1,669,832 |
| 2010-09-15 | 2010-09-13 | 67.946 | 27,851 | -42,440 | 0.24% | 1,892,353 |
| 2010-09-10 | 2010-09-08 | 64.128 | 70,291 | -34,712 | 0.61% | 4,507,653 |
| 2010-08-17 | 2010-08-13 | 62.602 | 105,003 | +2,882 | 0.91% | 6,573,354 |
| 2010-08-10 | 2010-08-06 | 63.365 | 102,121 | +524 | 0.88% | 6,470,899 |
| 2010-08-09 | 2010-08-05 | 64.128 | 101,597 | +28,817 | 0.88% | 6,515,258 |
| 2010-08-06 | 2010-08-04 | 63.365 | 72,780 | -451,463 | 0.63% | 4,611,706 |
| 2010-08-04 | 2010-08-02 | 91.612 | 524,243 | +523,948 | 11.44% | 48,026,987 |
| 2010-07-21 | 2010-07-19 | 72.068 | 295 | -442 | 0.01% | 21,260 |
| 2010-05-31 | 2010-05-27 | 78.786 | 737 | -1,965 | 0.01% | 58,066 |
| 2010-05-28 | 2010-05-26 | 73.900 | 2,702 | -1,309 | 0.02% | 199,679 |
| 2010-05-27 | 2010-05-25 | 74.511 | 4,011 | -1,310 | 0.04% | 298,864 |
| 2010-05-26 | 2010-05-24 | 76.343 | 5,321 | +4,584 | 0.05% | 406,223 |
| 2010-05-04 | 2010-04-30 | 85.505 | 737 | -3,274 | 0.01% | 63,017 |
| 2010-05-03 | 2010-04-29 | 87.948 | 4,011 | -18,994 | 0.04% | 352,758 |
| 2010-04-01 | 2010-03-30 | 96.498 | 23,005 | -6,549 | 0.24% | 2,219,938 |
| 2010-03-29 | 2010-03-25 | 91.001 | 29,554 | +1,637 | 0.31% | 2,689,453 |
| 2010-03-26 | 2010-03-24 | 87.337 | 27,917 | +27,180 | 0.29% | 2,438,183 |
| 2009-11-02 | 2009-10-29 | 65.350 | 737 | -720 | 0.01% | 48,163 |
| 2009-10-30 | 2009-10-28 | 66.571 | 1,457 | +720 | 0.02% | 96,995 |
| 2009-10-28 | 2009-10-23 | 70.236 | 737 | -327 | 0.01% | 51,764 |
| 2009-10-27 | 2009-10-22 | 69.014 | 1,064 | +327 | 0.01% | 73,431 |
| 2009-09-25 | 2009-09-23 | 64.128 | 737 | -4,912 | 0.01% | 47,263 |
| 2009-09-14 | 2009-09-10 | 81.840 | 5,649 | -1,637 | 0.06% | 462,315 |
| 2009-09-10 | 2009-09-08 | 76.343 | 7,286 | +6,549 | 0.08% | 556,238 |
| 2009-07-22 | 2009-07-20 | 97.109 | 737 | -1,637 | 0.01% | 71,569 |
| 2009-07-21 | 2009-07-17 | 101.384 | 2,374 | -1,637 | 0.04% | 240,686 |
| 2009-07-20 | 2009-07-16 | 102.606 | 4,011 | -6,550 | 0.06% | 411,551 |
| 2009-07-16 | 2009-07-14 | 101.384 | 10,561 | +3,275 | 0.17% | 1,070,717 |
| 2009-07-03 | 2009-06-30 | 101.995 | 7,286 | -3,275 | 0.16% | 743,134 |
| 2009-07-02 | 2009-06-29 | 108.713 | 10,561 | +1,638 | 0.23% | 1,148,118 |
| 2009-06-26 | 2009-06-24 | 98.330 | 8,923 | +1,637 | 0.19% | 877,401 |
| 2009-06-22 | 2009-06-18 | 92.223 | 7,286 | +3,275 | 0.16% | 671,935 |
| 2009-06-16 | 2009-06-12 | 100.163 | 4,011 | -3,275 | 0.09% | 401,752 |
| 2009-06-08 | 2009-06-04 | 90.391 | 7,286 | +3,275 | 0.16% | 658,586 |
| 2009-06-04 | 2009-06-02 | 76.343 | 4,011 | -2,948 | 0.09% | 306,213 |
| 2009-06-02 | 2009-05-29 | 59.853 | 6,959 | -13,426 | 0.15% | 416,519 |
| 2009-05-22 | 2009-05-20 | 39.699 | 20,385 | +19,648 | 0.44% | 809,255 |
| 2009-05-20 | 2009-05-18 | 32.980 | 737 | -655 | 0.02% | 24,307 |
| 2009-05-14 | 2009-05-12 | 29.927 | 1,392 | +655 | 0.03% | 41,658 |
| 2009-05-13 | 2009-05-11 | 31.148 | 737 | -655 | 0.02% | 22,956 |
| 2009-05-12 | 2009-05-08 | 31.759 | 1,392 | +655 | 0.03% | 44,208 |
| 2009-03-19 | 2009-03-17 | 44.585 | 737 | -6,631 | 0.02% | 32,859 |
| 2009-03-05 | 2009-03-03 | 43.363 | 7,368 | +6,631 | 0.16% | 319,499 |
| 2008-08-08 | 2008-08-05 | 80.008 | 737 | -164 | 0.02% | 58,966 |
| 2008-08-01 | 2008-07-30 | 92.834 | 901 | +246 | 0.02% | 83,643 |
| 2008-07-22 | 2008-07-18 | 109.324 | 655 | +164 | 0.02% | 71,607 |
| 2008-07-02 | 2008-06-27 | 148.615 | 491 | -5,715 | 0.02% | 72,970 |
| 2008-06-30 | 2008-06-26 | 148.615 | 6,206 | -1,190 | 0.20% | 922,306 |
| 2008-06-27 | 2008-06-25 | 143.490 | 7,396 | +6,830 | 0.20% | 1,061,256 |
| 2008-06-24 | 2008-06-20 | 124.529 | 566 | -234 | 0.02% | 70,484 |
| 2008-06-18 | 2008-06-16 | 143.490 | 800 | +332 | 0.02% | 114,792 |
| 2008-06-13 | 2008-06-11 | 174.238 | 468 | +97 | 0.01% | 81,544 |
| 2008-06-12 | 2008-06-10 | 187.050 | 371 | +98 | 0.01% | 69,396 |
| 2008-06-11 | 2008-06-06 | 210.111 | 273 | +97 | 0.01% | 57,360 |
| 2008-06-05 | 2008-06-03 | 233.172 | 176 | +176 | 0.00% | 41,038 |
| 2008-05-27 | 2008-05-23 | 302.355 | 0 | -70 | ||
| 2008-05-22 | 2008-05-20 | 322.854 | 70 | -110 | 0.00% | 22,600 |
| 2008-05-21 | 2008-05-19 | 317.729 | 180 | -292 | 0.00% | 57,191 |
| 2008-05-20 | 2008-05-16 | 312.604 | 472 | -98 | 0.01% | 147,549 |
| 2008-03-31 | 2008-03-27 | 253.671 | 570 | -819 | 0.02% | 144,592 |
| 2008-03-28 | 2008-03-26 | 253.671 | 1,389 | -156 | 0.04% | 352,349 |
| 2008-03-14 | 2008-03-12 | 307.480 | 1,545 | +39 | 0.04% | 475,056 |
| 2008-03-07 | 2008-03-05 | 302.355 | 1,506 | +975 | 0.04% | 455,347 |
| 2008-03-05 | 2008-03-03 | 302.355 | 531 | -917 | 0.01% | 160,550 |
| 2008-03-04 | 2008-02-29 | 292.106 | 1,448 | -2,010 | 0.04% | 422,969 |
| 2008-03-03 | 2008-02-28 | 312.604 | 3,458 | +1,952 | 0.09% | 1,080,986 |
| 2008-02-27 | 2008-02-25 | 312.604 | 1,506 | -5,386 | 0.04% | 470,782 |
| 2008-02-22 | 2008-02-20 | 292.106 | 6,892 | -109 | 0.19% | 2,013,192 |
| 2008-02-21 | 2008-02-19 | 286.981 | 7,001 | +109 | 0.19% | 2,009,154 |
| 2008-02-04 | 2008-01-31 | 256.233 | 6,892 | +58 | 0.19% | 1,765,958 |
| 2008-01-30 | 2008-01-28 | 204.986 | 6,834 | -1,057 | 0.18% | 1,400,877 |
| 2008-01-28 | 2008-01-24 | 233.172 | 7,891 | -894 | 0.21% | 1,839,960 |
| 2008-01-25 | 2008-01-23 | 230.610 | 8,785 | -1,756 | 0.24% | 2,025,906 |
| 2008-01-22 | 2008-01-18 | 302.355 | 10,541 | +78 | 0.28% | 3,187,123 |
| 2008-01-17 | 2008-01-15 | 317.729 | 10,463 | -2,732 | 0.28% | 3,324,398 |
| 2008-01-16 | 2008-01-14 | 322.854 | 13,195 | +47 | 0.35% | 4,260,053 |
| 2008-01-14 | 2008-01-10 | 327.978 | 13,148 | -878 | 0.35% | 4,312,258 |
| 2008-01-08 | 2008-01-04 | 348.477 | 14,026 | -293 | 0.38% | 4,887,737 |
| 2008-01-04 | 2008-01-02 | 353.602 | 14,319 | +47 | 0.38% | 5,063,220 |
| 2007-12-28 | 2007-12-24 | 343.352 | 14,272 | +66 | 0.38% | 4,900,323 |
| 2007-12-21 | 2007-12-19 | 379.225 | 14,206 | -1,171 | 0.38% | 5,387,268 |
| 2007-12-19 | 2007-12-17 | 374.100 | 15,377 | +1,238 | 0.41% | 5,752,538 |
| 2007-12-18 | 2007-12-14 | 399.723 | 14,139 | +1,561 | 0.38% | 5,651,690 |
| 2007-12-17 | 2007-12-13 | 389.474 | 12,578 | -586 | 0.34% | 4,898,806 |
| 2007-12-14 | 2007-12-12 | 358.726 | 13,164 | +8,477 | 0.35% | 4,722,272 |
| 2007-12-13 | 2007-12-11 | 425.347 | 4,687 | +4 | 0.13% | 1,993,600 |
| 2007-12-12 | 2007-12-10 | 466.344 | 4,683 | -9,047 | 0.13% | 2,183,889 |
| 2007-11-29 | 2007-11-27 | 507.341 | 13,730 | -1,756 | 0.37% | 6,965,796 |
| 2007-11-28 | 2007-11-26 | 522.715 | 15,486 | -1,951 | 0.42% | 8,094,769 |
| 2007-11-27 | 2007-11-23 | 538.089 | 17,437 | -7,521 | 0.47% | 9,382,663 |
| 2007-11-22 | 2007-11-20 | 563.713 | 24,958 | -117 | 0.67% | 14,069,139 |
| 2007-11-21 | 2007-11-19 | 517.591 | 25,075 | +449 | 0.67% | 12,978,585 |
| 2007-11-20 | 2007-11-16 | 507.341 | 24,626 | -449 | 0.66% | 12,493,788 |
| 2007-11-19 | 2007-11-15 | 502.217 | 25,075 | +312 | 0.67% | 12,593,083 |
| 2007-11-16 | 2007-11-14 | 502.217 | 24,763 | +527 | 0.67% | 12,436,391 |
| 2007-11-14 | 2007-11-12 | 486.843 | 24,236 | +195 | 0.65% | 11,799,119 |
| 2007-11-13 | 2007-11-09 | 512.466 | 24,041 | +2,342 | 0.65% | 12,320,195 |
| 2007-11-12 | 2007-11-08 | 512.466 | 21,699 | -976 | 0.89% | 11,119,999 |
| 2007-11-09 | 2007-11-07 | 471.469 | 22,675 | +449 | 0.93% | 10,690,553 |
| 2007-11-08 | 2007-11-06 | 333.103 | 22,226 | +11,708 | 0.91% | 7,403,545 |
| 2007-11-07 | 2007-11-05 | 317.729 | 10,518 | +10,401 | 0.43% | 3,341,873 |
| 2007-11-06 | 2007-11-02 | 307.480 | 117 | +117 | 0.00% | 35,975 |
| 2007-10-05 | 2007-10-03 | 235.734 | 0 | -4 | ||
| 2007-10-04 | 2007-10-02 | 243.421 | 4 | +4 | 0.00% | 974 |
| 2007-10-03 | 2007-09-28 | 261.358 | 0 | -449 | ||
| 2007-09-28 | 2007-09-25 | 245.984 | 449 | -253 | 0.02% | 110,447 |
| 2007-09-27 | 2007-09-24 | 248.546 | 702 | +515 | 0.04% | 174,479 |
| 2007-09-25 | 2007-09-21 | 261.358 | 187 | +187 | 0.01% | 48,874 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy