History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 254,542 | +0 | 0.00% | 738,172 |
| 2025-10-13 | 2025-10-09 | 2.930 | 254,542 | +0 | 0.00% | 745,808 |
| 2025-10-10 | 2025-10-08 | 3.060 | 254,542 | +0 | 0.00% | 778,899 |
| 2025-10-09 | 2025-10-06 | 3.020 | 254,542 | -12,000 | 0.00% | 768,717 |
| 2025-09-30 | 2025-09-26 | 2.950 | 266,542 | -16,000 | 0.00% | 786,299 |
| 2025-09-29 | 2025-09-25 | 3.020 | 282,542 | +16,000 | 0.00% | 853,277 |
| 2025-09-24 | 2025-09-22 | 2.890 | 266,542 | +32,000 | 0.00% | 770,306 |
| 2025-09-23 | 2025-09-19 | 2.900 | 234,542 | -8,000 | 0.00% | 680,172 |
| 2025-09-22 | 2025-09-18 | 2.750 | 242,542 | +20,000 | 0.00% | 666,990 |
| 2025-09-12 | 2025-09-10 | 2.840 | 222,542 | -8,000 | 0.00% | 632,019 |
| 2025-09-08 | 2025-09-04 | 2.770 | 230,542 | +8,000 | 0.00% | 638,601 |
| 2025-08-29 | 2025-08-27 | 2.870 | 222,542 | +12,000 | 0.00% | 638,696 |
| 2025-07-16 | 2025-07-14 | 3.280 | 210,542 | -12,000 | 0.00% | 690,578 |
| 2025-07-15 | 2025-07-11 | 3.210 | 222,542 | -116,000 | 0.00% | 714,360 |
| 2025-05-16 | 2025-05-14 | 2.040 | 338,542 | -12,000 | 0.00% | 690,626 |
| 2025-05-15 | 2025-05-13 | 2.010 | 350,542 | +12,000 | 0.00% | 704,589 |
| 2025-04-15 | 2025-04-11 | 2.300 | 338,542 | +96,000 | 0.00% | 778,647 |
| 2025-04-01 | 2025-03-28 | 2.430 | 242,542 | +12,000 | 0.00% | 589,377 |
| 2025-02-20 | 2025-02-18 | 2.390 | 230,542 | -10,000 | 0.00% | 550,995 |
| 2024-11-22 | 2024-11-20 | 2.100 | 240,542 | -12,000 | 0.00% | 505,138 |
| 2024-11-21 | 2024-11-19 | 2.050 | 252,542 | +12,000 | 0.00% | 517,711 |
| 2024-10-31 | 2024-10-29 | 1.950 | 240,542 | -12,000 | 0.00% | 469,057 |
| 2024-10-28 | 2024-10-24 | 1.880 | 252,542 | +12,000 | 0.00% | 474,779 |
| 2024-10-09 | 2024-10-07 | 2.320 | 240,542 | -16,000 | 0.00% | 558,057 |
| 2024-10-08 | 2024-10-04 | 2.240 | 256,542 | +16,000 | 0.00% | 574,654 |
| 2024-10-07 | 2024-10-03 | 2.170 | 240,542 | -400,000 | 0.00% | 521,976 |
| 2024-10-04 | 2024-10-02 | 2.230 | 640,542 | +400,000 | 0.01% | 1,428,409 |
| 2024-10-02 | 2024-09-27 | 2.190 | 240,542 | -16,000 | 0.00% | 526,787 |
| 2024-09-24 | 2024-09-20 | 2.060 | 256,542 | +16,000 | 0.00% | 528,477 |
| 2024-07-31 | 2024-07-29 | 2.070 | 240,542 | -8,000 | 0.00% | 497,922 |
| 2024-07-17 | 2024-07-15 | 2.180 | 248,542 | -4,000 | 0.00% | 541,822 |
| 2024-07-09 | 2024-07-05 | 2.060 | 252,542 | -400,000 | 0.00% | 520,237 |
| 2024-06-24 | 2024-06-20 | 2.060 | 652,542 | +400,000 | 0.01% | 1,344,237 |
| 2024-06-19 | 2024-06-17 | 2.110 | 252,542 | -24,000 | 0.00% | 532,864 |
| 2024-03-07 | 2024-03-05 | 1.530 | 276,542 | -40,000 | 0.00% | 423,109 |
| 2024-02-15 | 2024-02-09 | 1.700 | 316,542 | -4,000 | 0.00% | 538,121 |
| 2024-01-03 | 2023-12-29 | 1.730 | 320,542 | +44,000 | 0.00% | 554,538 |
| 2023-11-17 | 2023-11-15 | 1.800 | 276,542 | +40,000 | 0.00% | 497,776 |
| 2023-11-08 | 2023-11-06 | 1.900 | 236,542 | -12,000 | 0.00% | 449,430 |
| 2023-09-18 | 2023-09-14 | 2.110 | 248,542 | -148,000 | 0.00% | 524,424 |
| 2023-09-14 | 2023-09-12 | 2.060 | 396,542 | +100,000 | 0.00% | 816,877 |
| 2023-08-15 | 2023-08-11 | 1.830 | 296,542 | +20,000 | 0.00% | 542,672 |
| 2023-08-08 | 2023-08-04 | 2.120 | 276,542 | +4,000 | 0.00% | 586,269 |
| 2023-08-02 | 2023-07-31 | 2.360 | 272,542 | -280,000 | 0.00% | 643,199 |
| 2023-08-01 | 2023-07-28 | 2.630 | 552,542 | -32,000 | 0.01% | 1,453,185 |
| 2023-07-27 | 2023-07-25 | 2.440 | 584,542 | +40,000 | 0.01% | 1,426,282 |
| 2023-07-21 | 2023-07-19 | 2.590 | 544,542 | +32,000 | 0.01% | 1,410,364 |
| 2023-07-18 | 2023-07-13 | 2.270 | 512,542 | -8,000 | 0.01% | 1,163,470 |
| 2023-07-13 | 2023-07-11 | 2.100 | 520,542 | +300,000 | 0.01% | 1,093,138 |
| 2023-07-07 | 2023-07-05 | 1.880 | 220,542 | -408,000 | 0.00% | 414,619 |
| 2023-07-04 | 2023-06-30 | 1.840 | 628,542 | +200,000 | 0.01% | 1,156,517 |
| 2023-06-19 | 2023-06-15 | 1.880 | 428,542 | -100,000 | 0.00% | 805,659 |
| 2023-06-15 | 2023-06-13 | 1.840 | 528,542 | +100,000 | 0.01% | 972,517 |
| 2023-05-08 | 2023-05-04 | 1.910 | 428,542 | +12,000 | 0.00% | 818,515 |
| 2023-04-19 | 2023-04-17 | 1.990 | 416,542 | +200,000 | 0.00% | 828,919 |
| 2023-04-06 | 2023-04-03 | 2.140 | 216,542 | -96,000 | 0.00% | 463,400 |
| 2023-03-29 | 2023-03-27 | 2.070 | 312,542 | -12,000 | 0.00% | 646,962 |
| 2023-03-28 | 2023-03-24 | 2.120 | 324,542 | +100,000 | 0.00% | 688,029 |
| 2023-03-09 | 2023-03-07 | 2.100 | 224,542 | -300,000 | 0.00% | 471,538 |
| 2023-02-27 | 2023-02-23 | 1.980 | 524,542 | +300,000 | 0.01% | 1,038,593 |
| 2023-02-15 | 2023-02-13 | 1.960 | 224,542 | -200,000 | 0.00% | 440,102 |
| 2023-02-10 | 2023-02-08 | 1.960 | 424,542 | +212,000 | 0.00% | 832,102 |
| 2023-02-09 | 2023-02-07 | 1.970 | 212,542 | -200,000 | 0.00% | 418,708 |
| 2023-02-08 | 2023-02-06 | 1.950 | 412,542 | -200,000 | 0.00% | 804,457 |
| 2023-02-03 | 2023-02-01 | 2.120 | 612,542 | +300,000 | 0.01% | 1,298,589 |
| 2023-02-02 | 2023-01-31 | 2.090 | 312,542 | -100,000 | 0.00% | 653,213 |
| 2023-01-31 | 2023-01-27 | 2.300 | 412,542 | -100,000 | 0.00% | 948,847 |
| 2023-01-30 | 2023-01-26 | 2.300 | 512,542 | +100,000 | 0.01% | 1,178,847 |
| 2023-01-27 | 2023-01-20 | 2.290 | 412,542 | -200,000 | 0.00% | 944,721 |
| 2023-01-12 | 2023-01-10 | 2.030 | 612,542 | -1,000,000 | 0.01% | 1,243,460 |
| 2023-01-11 | 2023-01-09 | 2.040 | 1,612,542 | +100,000 | 0.02% | 3,289,586 |
| 2023-01-04 | 2022-12-30 | 1.950 | 1,512,542 | -700,000 | 0.02% | 2,949,457 |
| 2022-12-22 | 2022-12-20 | 1.690 | 2,212,542 | -32,000 | 0.02% | 3,739,196 |
| 2022-12-15 | 2022-12-13 | 1.800 | 2,244,542 | -200,000 | 0.02% | 4,040,176 |
| 2022-12-13 | 2022-12-09 | 1.880 | 2,444,542 | +100,000 | 0.03% | 4,595,739 |
| 2022-12-12 | 2022-12-08 | 1.880 | 2,344,542 | -212,000 | 0.02% | 4,407,739 |
| 2022-12-08 | 2022-12-06 | 1.830 | 2,556,542 | +2,300,000 | 0.03% | 4,678,472 |
| 2022-12-07 | 2022-12-05 | 1.840 | 256,542 | -300,000 | 0.00% | 472,037 |
| 2022-12-06 | 2022-12-02 | 1.690 | 556,542 | +100,000 | 0.01% | 940,556 |
| 2022-12-02 | 2022-11-30 | 1.710 | 456,542 | +200,000 | 0.00% | 780,687 |
| 2022-11-28 | 2022-11-24 | 1.590 | 256,542 | -52,000 | 0.00% | 407,902 |
| 2022-11-25 | 2022-11-23 | 1.600 | 308,542 | +52,000 | 0.00% | 493,667 |
| 2022-11-24 | 2022-11-22 | 1.570 | 256,542 | -200,000 | 0.00% | 402,771 |
| 2022-11-23 | 2022-11-21 | 1.610 | 456,542 | -100,000 | 0.00% | 735,033 |
| 2022-11-21 | 2022-11-17 | 1.650 | 556,542 | +300,000 | 0.01% | 918,294 |
| 2022-11-18 | 2022-11-16 | 1.720 | 256,542 | -1,976,000 | 0.00% | 441,252 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,232,542 | +1,700,000 | 0.02% | 3,996,250 |
| 2022-10-10 | 2022-10-06 | 1.830 | 532,542 | -12,000 | 0.01% | 974,552 |
| 2022-09-01 | 2022-08-30 | 2.000 | 544,542 | -60,000 | 0.01% | 1,089,084 |
| 2022-08-31 | 2022-08-29 | 2.050 | 604,542 | +60,000 | 0.01% | 1,239,311 |
| 2022-08-19 | 2022-08-17 | 2.100 | 544,542 | +300,000 | 0.01% | 1,143,538 |
| 2022-07-21 | 2022-07-19 | 2.400 | 244,542 | -100,000 | 0.00% | 586,901 |
| 2022-07-06 | 2022-07-04 | 2.800 | 344,542 | -60,000 | 0.00% | 964,718 |
| 2022-07-05 | 2022-06-30 | 2.880 | 404,542 | -40,000 | 0.00% | 1,165,081 |
| 2022-07-04 | 2022-06-29 | 2.980 | 444,542 | -400,000 | 0.00% | 1,324,735 |
| 2022-06-30 | 2022-06-28 | 3.000 | 844,542 | -40,000 | 0.01% | 2,533,626 |
| 2022-06-28 | 2022-06-24 | 3.030 | 884,542 | -1,800,000 | 0.01% | 2,680,162 |
| 2022-06-24 | 2022-06-22 | 2.910 | 2,684,542 | -20,000 | 0.03% | 7,812,017 |
| 2022-06-23 | 2022-06-21 | 3.120 | 2,704,542 | +8,000 | 0.03% | 8,438,171 |
| 2022-06-22 | 2022-06-20 | 3.110 | 2,696,542 | -1,004,000 | 0.03% | 8,386,246 |
| 2022-06-21 | 2022-06-17 | 2.750 | 3,700,542 | -20,000 | 0.04% | 10,176,490 |
| 2022-06-20 | 2022-06-16 | 2.760 | 3,720,542 | -6,668,000 | 0.04% | 10,268,696 |
| 2022-06-16 | 2022-06-14 | 2.480 | 10,388,542 | -20,000 | 0.11% | 25,763,584 |
| 2022-06-15 | 2022-06-13 | 2.520 | 10,408,542 | -372,000 | 0.11% | 26,229,526 |
| 2022-06-14 | 2022-06-10 | 2.610 | 10,780,542 | +9,996,000 | 0.12% | 28,137,215 |
| 2022-06-13 | 2022-06-09 | 2.310 | 784,542 | +288,000 | 0.01% | 1,812,292 |
| 2022-06-10 | 2022-06-08 | 2.170 | 496,542 | -100,000 | 0.01% | 1,077,496 |
| 2022-06-01 | 2022-05-30 | 2.180 | 596,542 | +56,000 | 0.01% | 1,300,462 |
| 2022-05-31 | 2022-05-27 | 2.200 | 540,542 | +244,000 | 0.01% | 1,189,192 |
| 2022-05-27 | 2022-05-25 | 2.140 | 296,542 | -300,000 | 0.00% | 634,600 |
| 2022-05-26 | 2022-05-24 | 2.170 | 596,542 | -100,000 | 0.01% | 1,294,496 |
| 2022-05-25 | 2022-05-23 | 2.170 | 696,542 | +72,000 | 0.01% | 1,511,496 |
| 2022-05-24 | 2022-05-20 | 2.200 | 624,542 | +100,000 | 0.01% | 1,373,992 |
| 2022-05-20 | 2022-05-18 | 2.130 | 524,542 | -200,000 | 0.01% | 1,117,274 |
| 2022-05-19 | 2022-05-17 | 2.090 | 724,542 | -8,000 | 0.01% | 1,514,293 |
| 2022-05-18 | 2022-05-16 | 2.050 | 732,542 | -104,000 | 0.01% | 1,501,711 |
| 2022-05-17 | 2022-05-13 | 2.070 | 836,542 | +104,000 | 0.01% | 1,731,642 |
| 2022-04-28 | 2022-04-26 | 1.800 | 732,542 | +28,000 | 0.01% | 1,318,576 |
| 2022-04-27 | 2022-04-25 | 1.850 | 704,542 | -20,000 | 0.01% | 1,303,403 |
| 2022-04-25 | 2022-04-21 | 1.920 | 724,542 | -32,000 | 0.01% | 1,391,121 |
| 2022-04-20 | 2022-04-14 | 2.060 | 756,542 | +20,000 | 0.01% | 1,558,477 |
| 2022-04-14 | 2022-04-12 | 2.000 | 736,542 | +4,000 | 0.01% | 1,473,084 |
| 2022-04-12 | 2022-04-08 | 2.040 | 732,542 | +4,000 | 0.01% | 1,494,386 |
| 2022-03-25 | 2022-03-23 | 2.160 | 728,542 | +200,000 | 0.01% | 1,573,651 |
| 2022-03-22 | 2022-03-18 | 2.080 | 528,542 | -8,000 | 0.01% | 1,099,367 |
| 2022-03-21 | 2022-03-17 | 2.100 | 536,542 | +200,000 | 0.01% | 1,126,738 |
| 2022-03-18 | 2022-03-16 | 1.990 | 336,542 | +8,000 | 0.00% | 669,719 |
| 2022-03-16 | 2022-03-14 | 1.950 | 328,542 | -88,000 | 0.00% | 640,657 |
| 2022-03-04 | 2022-03-02 | 2.170 | 416,542 | +12,000 | 0.00% | 903,896 |
| 2022-03-01 | 2022-02-25 | 2.370 | 404,542 | -12,000 | 0.00% | 958,765 |
| 2022-02-28 | 2022-02-24 | 2.310 | 416,542 | -8,000 | 0.00% | 962,212 |
| 2022-02-25 | 2022-02-23 | 2.360 | 424,542 | +8,000 | 0.00% | 1,001,919 |
| 2022-02-24 | 2022-02-22 | 2.080 | 416,542 | -52,000 | 0.00% | 866,407 |
| 2022-02-22 | 2022-02-18 | 2.060 | 468,542 | -60,000 | 0.01% | 965,197 |
| 2022-02-21 | 2022-02-17 | 2.100 | 528,542 | +20,000 | 0.01% | 1,109,938 |
| 2022-02-16 | 2022-02-14 | 2.280 | 508,542 | -184,000 | 0.01% | 1,159,476 |
| 2022-02-15 | 2022-02-11 | 2.390 | 692,542 | +228,000 | 0.01% | 1,655,175 |
| 2022-02-14 | 2022-02-10 | 2.440 | 464,542 | +60,000 | 0.01% | 1,133,482 |
| 2022-02-07 | 2022-01-31 | 2.380 | 404,542 | -12,000 | 0.00% | 962,810 |
| 2022-02-04 | 2022-01-27 | 2.360 | 416,542 | -88,000 | 0.00% | 983,039 |
| 2022-01-28 | 2022-01-26 | 2.490 | 504,542 | +88,000 | 0.01% | 1,256,310 |
| 2022-01-27 | 2022-01-25 | 2.290 | 416,542 | -72,000 | 0.00% | 953,881 |
| 2022-01-26 | 2022-01-24 | 2.260 | 488,542 | +40,000 | 0.01% | 1,104,105 |
| 2022-01-25 | 2022-01-21 | 2.350 | 448,542 | -144,000 | 0.00% | 1,054,074 |
| 2022-01-24 | 2022-01-20 | 2.290 | 592,542 | -4,888,000 | 0.01% | 1,356,921 |
| 2022-01-21 | 2022-01-19 | 2.280 | 5,480,542 | -8,000 | 0.06% | 12,495,636 |
| 2022-01-19 | 2022-01-17 | 2.310 | 5,488,542 | +4,424,000 | 0.06% | 12,678,532 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,064,542 | +60,000 | 0.01% | 2,288,765 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,004,542 | +44,000 | 0.01% | 2,230,083 |
| 2022-01-14 | 2022-01-12 | 2.320 | 960,542 | +584,000 | 0.01% | 2,228,457 |
| 2022-01-13 | 2022-01-11 | 2.430 | 376,542 | +16,000 | 0.00% | 914,997 |
| 2022-01-12 | 2022-01-10 | 2.660 | 360,542 | +88,000 | 0.00% | 959,042 |
| 2022-01-10 | 2022-01-06 | 2.720 | 272,542 | -4,000 | 0.00% | 741,314 |
| 2022-01-07 | 2022-01-05 | 2.720 | 276,542 | +8,000 | 0.00% | 752,194 |
| 2022-01-06 | 2022-01-04 | 2.730 | 268,542 | -2,044,000 | 0.00% | 733,120 |
| 2022-01-05 | 2022-01-03 | 3.060 | 2,312,542 | +2,076,000 | 0.03% | 7,076,379 |
| 2022-01-04 | 2021-12-31 | 2.950 | 236,542 | -5,016,000 | 0.00% | 697,799 |
| 2022-01-03 | 2021-12-29 | 2.950 | 5,252,542 | +4,992,000 | 0.06% | 15,494,999 |
| 2021-12-30 | 2021-12-28 | 2.210 | 260,542 | -12,000 | 0.00% | 575,798 |
| 2021-12-29 | 2021-12-24 | 2.310 | 272,542 | -40,000 | 0.00% | 629,572 |
| 2021-12-28 | 2021-12-22 | 2.370 | 312,542 | +40,000 | 0.00% | 740,725 |
| 2021-12-22 | 2021-12-20 | 2.430 | 272,542 | -8,000 | 0.00% | 662,277 |
| 2021-12-21 | 2021-12-17 | 2.640 | 280,542 | -64,000 | 0.00% | 740,631 |
| 2021-12-16 | 2021-12-14 | 3.020 | 344,542 | +2,400 | 0.00% | 1,040,517 |
| 2021-12-15 | 2021-12-13 | 3.000 | 342,142 | +20,000 | 0.00% | 1,026,426 |
| 2021-12-10 | 2021-12-08 | 3.060 | 322,142 | -20,000 | 0.00% | 985,755 |
| 2021-12-09 | 2021-12-07 | 3.040 | 342,142 | +28,000 | 0.00% | 1,040,112 |
| 2021-12-08 | 2021-12-06 | 3.040 | 314,142 | -5,068,000 | 0.00% | 954,992 |
| 2021-12-07 | 2021-12-03 | 3.220 | 5,382,142 | +5,012,000 | 0.06% | 17,330,497 |
| 2021-12-06 | 2021-12-02 | 2.910 | 370,142 | +24,000 | 0.00% | 1,077,113 |
| 2021-12-02 | 2021-11-30 | 3.300 | 346,142 | -60,000 | 0.00% | 1,142,269 |
| 2021-12-01 | 2021-11-29 | 3.170 | 406,142 | -128,000 | 0.00% | 1,287,470 |
| 2021-11-30 | 2021-11-26 | 3.430 | 534,142 | +224,000 | 0.01% | 1,832,107 |
| 2021-11-29 | 2021-11-25 | 3.350 | 310,142 | -128,000 | 0.00% | 1,038,976 |
| 2021-11-26 | 2021-11-24 | 3.550 | 438,142 | -1,140,000 | 0.00% | 1,555,404 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,578,142 | -7,952,000 | 0.02% | 5,728,655 |
| 2021-11-24 | 2021-11-22 | 2.900 | 9,530,142 | +8,788,000 | 0.10% | 27,637,412 |
| 2021-11-23 | 2021-11-19 | 2.280 | 742,142 | -352,000 | 0.01% | 1,692,084 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,094,142 | +648,000 | 0.01% | 2,308,640 |
| 2021-11-19 | 2021-11-17 | 1.690 | 446,142 | +16,000 | 0.00% | 753,980 |
| 2021-11-18 | 2021-11-16 | 1.590 | 430,142 | +56,000 | 0.00% | 683,926 |
| 2021-11-17 | 2021-11-15 | 1.710 | 374,142 | +20,000 | 0.00% | 639,783 |
| 2021-11-16 | 2021-11-12 | 1.720 | 354,142 | +88,000 | 0.00% | 609,124 |
| 2021-11-15 | 2021-11-11 | 2.040 | 266,142 | -24,000 | 0.00% | 542,930 |
| 2021-11-11 | 2021-11-09 | 2.150 | 290,142 | -20,000 | 0.00% | 623,805 |
| 2021-11-10 | 2021-11-08 | 2.050 | 310,142 | +28,000 | 0.00% | 635,791 |
| 2021-11-09 | 2021-11-05 | 2.030 | 282,142 | +4,000 | 0.00% | 572,748 |
| 2021-11-08 | 2021-11-04 | 2.340 | 278,142 | +24,000 | 0.00% | 650,852 |
| 2021-11-05 | 2021-11-03 | 2.660 | 254,142 | +12,000 | 0.00% | 676,018 |
| 2021-11-04 | 2021-11-02 | 2.850 | 242,142 | +28,000 | 0.00% | 690,105 |
| 2021-11-03 | 2021-11-01 | 3.090 | 214,142 | -52,000 | 0.00% | 661,699 |
| 2021-11-02 | 2021-10-29 | 2.670 | 266,142 | +20,000 | 0.00% | 710,599 |
| 2021-11-01 | 2021-10-28 | 2.680 | 246,142 | +8,000 | 0.00% | 659,661 |
| 2021-10-22 | 2021-10-20 | 2.900 | 238,142 | -8,000 | 0.00% | 690,612 |
| 2021-10-19 | 2021-10-15 | 2.730 | 246,142 | -12,000 | 0.00% | 671,968 |
| 2021-10-18 | 2021-10-12 | 2.690 | 258,142 | +4,000 | 0.00% | 694,402 |
| 2021-10-15 | 2021-10-11 | 2.730 | 254,142 | -8,000 | 0.00% | 693,808 |
| 2021-10-12 | 2021-10-08 | 2.620 | 262,142 | -12,000 | 0.00% | 686,812 |
| 2021-10-06 | 2021-10-04 | 2.530 | 274,142 | +12,000 | 0.00% | 693,579 |
| 2021-10-05 | 2021-09-30 | 2.310 | 262,142 | +4,000 | 0.00% | 605,548 |
| 2021-10-04 | 2021-09-29 | 2.220 | 258,142 | +4,000 | 0.00% | 573,075 |
| 2021-09-27 | 2021-09-23 | 1.890 | 254,142 | +12,000 | 0.00% | 480,328 |
| 2021-09-17 | 2021-09-15 | 2.640 | 242,142 | +8,000 | 0.00% | 639,255 |
| 2021-09-15 | 2021-09-13 | 3.060 | 234,142 | +4,000 | 0.00% | 716,475 |
| 2021-09-14 | 2021-09-10 | 3.290 | 230,142 | +8,000 | 0.00% | 757,167 |
| 2021-09-13 | 2021-09-09 | 3.320 | 222,142 | -32,000 | 0.00% | 737,511 |
| 2021-09-10 | 2021-09-08 | 3.410 | 254,142 | +16,000 | 0.00% | 866,624 |
| 2021-09-03 | 2021-09-01 | 3.700 | 238,142 | -12,000 | 0.00% | 881,125 |
| 2021-09-02 | 2021-08-31 | 3.820 | 250,142 | -100,000 | 0.00% | 955,542 |
| 2021-08-31 | 2021-08-27 | 3.720 | 350,142 | +4,000 | 0.00% | 1,302,528 |
| 2021-08-27 | 2021-08-25 | 3.850 | 346,142 | +20,000 | 0.00% | 1,332,647 |
| 2021-08-19 | 2021-08-17 | 4.150 | 326,142 | -12,000 | 0.00% | 1,353,489 |
| 2021-08-18 | 2021-08-16 | 4.330 | 338,142 | +4,000 | 0.00% | 1,464,155 |
| 2021-08-12 | 2021-08-10 | 4.900 | 334,142 | -60,000 | 0.00% | 1,637,296 |
| 2021-08-11 | 2021-08-09 | 4.240 | 394,142 | +20,000 | 0.00% | 1,671,162 |
| 2021-08-10 | 2021-08-06 | 4.150 | 374,142 | +20,000 | 0.00% | 1,552,689 |
| 2021-08-09 | 2021-08-05 | 4.530 | 354,142 | +56,000 | 0.00% | 1,604,263 |
| 2021-08-05 | 2021-08-03 | 5.090 | 298,142 | +100,000 | 0.00% | 1,517,543 |
| 2021-08-04 | 2021-08-02 | 5.060 | 198,142 | -28,000 | 0.00% | 1,002,599 |
| 2021-07-27 | 2021-07-23 | 3.730 | 226,142 | +36,000 | 0.00% | 843,510 |
| 2021-07-22 | 2021-07-20 | 4.120 | 190,142 | +4,000 | 0.00% | 783,385 |
| 2021-07-21 | 2021-07-19 | 4.050 | 186,142 | -8,000 | 0.00% | 753,875 |
| 2021-07-20 | 2021-07-16 | 4.590 | 194,142 | +4,000 | 0.00% | 891,112 |
| 2021-07-19 | 2021-07-15 | 4.470 | 190,142 | +4,000 | 0.00% | 849,935 |
| 2021-07-08 | 2021-07-06 | 5.550 | 186,142 | -8,000 | 0.00% | 1,033,088 |
| 2021-07-05 | 2021-06-30 | 6.210 | 194,142 | +16,000 | 0.00% | 1,205,622 |
| 2021-06-30 | 2021-06-28 | 6.370 | 178,142 | -8,000 | 0.00% | 1,134,765 |
| 2021-06-29 | 2021-06-25 | 6.150 | 186,142 | -4,000 | 0.00% | 1,144,773 |
| 2021-06-28 | 2021-06-24 | 6.370 | 190,142 | +8,000 | 0.00% | 1,211,205 |
| 2021-06-24 | 2021-06-22 | 6.190 | 182,142 | +4,000 | 0.00% | 1,127,459 |
| 2021-06-23 | 2021-06-21 | 6.800 | 178,142 | -12,000 | 0.00% | 1,211,366 |
| 2021-06-22 | 2021-06-18 | 6.120 | 190,142 | +12,000 | 0.00% | 1,163,669 |
| 2021-06-18 | 2021-06-16 | 6.150 | 178,142 | -4,000 | 0.00% | 1,095,573 |
| 2021-06-17 | 2021-06-15 | 6.380 | 182,142 | +4,000 | 0.00% | 1,162,066 |
| 2021-06-16 | 2021-06-11 | 6.550 | 178,142 | -4,000 | 0.00% | 1,166,830 |
| 2021-06-15 | 2021-06-10 | 6.160 | 182,142 | +8,000 | 0.00% | 1,121,995 |
| 2021-06-09 | 2021-06-07 | 6.900 | 174,142 | +8,000 | 0.00% | 1,201,580 |
| 2021-06-08 | 2021-06-04 | 7.270 | 166,142 | +16,000 | 0.00% | 1,207,852 |
| 2021-06-07 | 2021-06-03 | 7.850 | 150,142 | +4,000 | 0.00% | 1,178,615 |
| 2021-06-04 | 2021-06-02 | 7.720 | 146,142 | +4,000 | 0.00% | 1,128,216 |
| 2021-06-03 | 2021-06-01 | 7.820 | 142,142 | -12,000 | 0.00% | 1,111,550 |
| 2021-06-02 | 2021-05-31 | 7.620 | 154,142 | +12,000 | 0.00% | 1,174,562 |
| 2021-06-01 | 2021-05-28 | 7.870 | 142,142 | +20,000 | 0.00% | 1,118,658 |
| 2021-05-28 | 2021-05-26 | 9.290 | 122,142 | -8,000 | 0.00% | 1,134,699 |
| 2021-05-13 | 2021-05-11 | 7.190 | 130,142 | -12,000 | 0.00% | 935,721 |
| 2021-05-12 | 2021-05-10 | 7.480 | 142,142 | -24,000 | 0.00% | 1,063,222 |
| 2021-05-11 | 2021-05-07 | 8.130 | 166,142 | +4,000 | 0.00% | 1,350,734 |
| 2021-05-06 | 2021-05-04 | 8.760 | 162,142 | -20,000 | 0.00% | 1,420,364 |
| 2021-05-05 | 2021-05-03 | 8.810 | 182,142 | +8,000 | 0.00% | 1,604,671 |
| 2021-04-27 | 2021-04-23 | 9.640 | 174,142 | +8,000 | 0.00% | 1,678,729 |
| 2021-04-26 | 2021-04-22 | 9.640 | 166,142 | +12,000 | 0.00% | 1,601,609 |
| 2021-04-23 | 2021-04-21 | 9.660 | 154,142 | +8,000 | 0.00% | 1,489,012 |
| 2021-04-22 | 2021-04-20 | 10.200 | 146,142 | +12,000 | 0.00% | 1,490,648 |
| 2021-04-21 | 2021-04-19 | 10.620 | 134,142 | -16,000 | 0.00% | 1,424,588 |
| 2021-04-20 | 2021-04-16 | 10.140 | 150,142 | +8,000 | 0.00% | 1,522,440 |
| 2021-04-14 | 2021-04-12 | 9.880 | 142,142 | +4,000 | 0.00% | 1,404,363 |
| 2021-04-13 | 2021-04-09 | 10.060 | 138,142 | +12,000 | 0.00% | 1,389,709 |
| 2021-04-09 | 2021-04-07 | 10.420 | 126,142 | -32,000 | 0.00% | 1,314,400 |
| 2021-04-08 | 2021-04-01 | 10.100 | 158,142 | +32,000 | 0.00% | 1,597,234 |
| 2021-04-07 | 2021-03-31 | 9.760 | 126,142 | +12,000 | 0.00% | 1,231,146 |
| 2021-03-31 | 2021-03-29 | 11.000 | 114,142 | +20,000 | 0.00% | 1,255,562 |
| 2021-03-29 | 2021-03-25 | 10.060 | 94,142 | -20,000 | 0.00% | 947,069 |
| 2021-03-25 | 2021-03-23 | 10.320 | 114,142 | +4,000 | 0.00% | 1,177,945 |
| 2021-03-24 | 2021-03-22 | 11.340 | 110,142 | +8,000 | 0.00% | 1,249,010 |
| 2021-03-23 | 2021-03-19 | 11.780 | 102,142 | +12,000 | 0.00% | 1,203,233 |
| 2021-03-22 | 2021-03-18 | 10.900 | 90,142 | -8,000 | 0.00% | 982,548 |
| 2021-03-19 | 2021-03-17 | 9.930 | 98,142 | -8,000 | 0.00% | 974,550 |
| 2021-03-18 | 2021-03-16 | 10.300 | 106,142 | -20,000 | 0.00% | 1,093,263 |
| 2021-03-16 | 2021-03-12 | 9.400 | 126,142 | +28,000 | 0.00% | 1,185,735 |
| 2021-03-15 | 2021-03-11 | 9.690 | 98,142 | -12,000 | 0.00% | 950,996 |
| 2021-03-10 | 2021-03-08 | 8.640 | 110,142 | +8,000 | 0.00% | 951,627 |
| 2021-03-09 | 2021-03-05 | 9.800 | 102,142 | -4,800 | 0.00% | 1,000,992 |
| 2021-03-08 | 2021-03-04 | 10.080 | 106,942 | -12,000 | 0.00% | 1,077,975 |
| 2021-03-04 | 2021-03-02 | 9.280 | 118,942 | +28,000 | 0.00% | 1,103,782 |
| 2021-03-01 | 2021-02-25 | 12.740 | 90,942 | +2,000 | 0.00% | 1,158,601 |
| 2021-02-25 | 2021-02-23 | 12.860 | 88,942 | -68,000 | 0.00% | 1,143,794 |
| 2021-02-24 | 2021-02-22 | 12.120 | 156,942 | -8,000 | 0.00% | 1,902,137 |
| 2021-02-23 | 2021-02-19 | 13.840 | 164,942 | -1,672,000 | 0.00% | 2,282,797 |
| 2021-02-22 | 2021-02-18 | 16.100 | 1,836,942 | -1,996,000 | 0.02% | 29,574,766 |
| 2021-02-19 | 2021-02-17 | 16.500 | 3,832,942 | +56,000 | 0.04% | 63,243,543 |
| 2021-02-18 | 2021-02-16 | 15.240 | 3,776,942 | -2,692,800 | 0.04% | 57,560,596 |
| 2021-02-17 | 2021-02-11 | 10.420 | 6,469,742 | +144,000 | 0.07% | 67,414,712 |
| 2021-02-16 | 2021-02-09 | 8.200 | 6,325,742 | -164,000 | 0.07% | 51,871,084 |
| 2021-02-10 | 2021-02-08 | 8.470 | 6,489,742 | +926,000 | 0.07% | 54,968,115 |
| 2021-02-09 | 2021-02-05 | 5.680 | 5,563,742 | +3,889,200 | 0.06% | 31,602,055 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,674,542 | +1,417,000 | 0.02% | 7,820,111 |
| 2021-02-05 | 2021-02-03 | 4.350 | 257,542 | +48,800 | 0.00% | 1,120,308 |
| 2021-02-04 | 2021-02-02 | 4.250 | 208,742 | -12,000 | 0.00% | 887,154 |
| 2021-02-01 | 2021-01-28 | 3.230 | 220,742 | -10,000 | 0.00% | 712,997 |
| 2021-01-28 | 2021-01-26 | 3.340 | 230,742 | -10,000 | 0.00% | 770,678 |
| 2021-01-25 | 2021-01-21 | 3.300 | 240,742 | -402,400 | 0.00% | 794,449 |
| 2021-01-22 | 2021-01-20 | 3.390 | 643,142 | +350,000 | 0.01% | 2,180,251 |
| 2021-01-20 | 2021-01-18 | 2.600 | 293,142 | +6,000 | 0.00% | 762,169 |
| 2021-01-15 | 2021-01-13 | 2.440 | 287,142 | -200,000 | 0.00% | 700,626 |
| 2021-01-14 | 2021-01-12 | 2.440 | 487,142 | +200,000 | 0.01% | 1,188,626 |
| 2021-01-13 | 2021-01-11 | 2.600 | 287,142 | -10,000 | 0.00% | 746,569 |
| 2021-01-12 | 2021-01-08 | 2.440 | 297,142 | -14,800 | 0.00% | 725,026 |
| 2021-01-08 | 2021-01-06 | 2.600 | 311,942 | -130,000 | 0.00% | 811,049 |
| 2021-01-05 | 2020-12-31 | 2.650 | 441,942 | -27,600 | 0.01% | 1,171,146 |
| 2020-12-29 | 2020-12-24 | 2.600 | 469,542 | +20,000 | 0.01% | 1,220,809 |
| 2020-12-28 | 2020-12-22 | 2.700 | 449,542 | -200,000 | 0.01% | 1,213,763 |
| 2020-12-23 | 2020-12-21 | 2.750 | 649,542 | +200,000 | 0.01% | 1,786,240 |
| 2020-12-22 | 2020-12-18 | 2.850 | 449,542 | -60,000 | 0.01% | 1,281,195 |
| 2020-12-18 | 2020-12-16 | 2.650 | 509,542 | -6,000 | 0.01% | 1,350,286 |
| 2020-12-17 | 2020-12-15 | 2.700 | 515,542 | +20,000 | 0.01% | 1,391,963 |
| 2020-12-16 | 2020-12-14 | 2.700 | 495,542 | -200,400 | 0.01% | 1,337,963 |
| 2020-12-15 | 2020-12-11 | 2.700 | 695,942 | +212,400 | 0.01% | 1,879,043 |
| 2020-12-14 | 2020-12-10 | 2.500 | 483,542 | -80,000 | 0.01% | 1,208,855 |
| 2020-12-11 | 2020-12-09 | 2.430 | 563,542 | +40,000 | 0.01% | 1,369,407 |
| 2020-12-09 | 2020-12-07 | 2.500 | 523,542 | +24,000 | 0.01% | 1,308,855 |
| 2020-12-08 | 2020-12-04 | 2.500 | 499,542 | +16,000 | 0.01% | 1,248,855 |
| 2020-12-04 | 2020-12-02 | 2.750 | 483,542 | +20,000 | 0.01% | 1,329,740 |
| 2020-12-03 | 2020-12-01 | 2.850 | 463,542 | +70,000 | 0.01% | 1,321,095 |
| 2020-12-02 | 2020-11-30 | 2.800 | 393,542 | +40,000 | 0.00% | 1,101,918 |
| 2020-11-27 | 2020-11-25 | 2.900 | 353,542 | +30,000 | 0.00% | 1,025,272 |
| 2020-11-26 | 2020-11-24 | 2.800 | 323,542 | +18,800 | 0.00% | 905,918 |
| 2020-11-24 | 2020-11-20 | 3.050 | 304,742 | -4,000 | 0.00% | 929,463 |
| 2020-11-20 | 2020-11-18 | 3.150 | 308,742 | +4,000 | 0.00% | 972,537 |
| 2020-11-17 | 2020-11-13 | 3.150 | 304,742 | +20,000 | 0.00% | 959,937 |
| 2020-11-12 | 2020-11-10 | 3.350 | 284,742 | +18,800 | 0.00% | 953,886 |
| 2020-11-10 | 2020-11-06 | 3.450 | 265,942 | -199,600 | 0.00% | 917,500 |
| 2020-11-09 | 2020-11-05 | 3.500 | 465,542 | +199,600 | 0.01% | 1,629,397 |
| 2020-11-06 | 2020-11-04 | 3.450 | 265,942 | -6,000 | 0.00% | 917,500 |
| 2020-11-05 | 2020-11-03 | 3.350 | 271,942 | +6,000 | 0.00% | 911,006 |
| 2020-11-03 | 2020-10-30 | 3.350 | 265,942 | -20,000 | 0.00% | 890,906 |
| 2020-11-02 | 2020-10-29 | 3.500 | 285,942 | +12,000 | 0.00% | 1,000,797 |
| 2020-10-30 | 2020-10-28 | 3.250 | 273,942 | +8,000 | 0.00% | 890,312 |
| 2020-10-29 | 2020-10-27 | 3.600 | 265,942 | -40,000 | 0.00% | 957,391 |
| 2020-10-27 | 2020-10-22 | 3.400 | 305,942 | -20,000 | 0.00% | 1,040,203 |
| 2020-10-23 | 2020-10-21 | 3.400 | 325,942 | -20,000 | 0.00% | 1,108,203 |
| 2020-10-12 | 2020-10-08 | 3.500 | 345,942 | -8,000 | 0.00% | 1,210,797 |
| 2020-10-09 | 2020-10-07 | 3.200 | 353,942 | -10,000 | 0.00% | 1,132,614 |
| 2020-10-07 | 2020-10-05 | 2.750 | 363,942 | +10,000 | 0.00% | 1,000,840 |
| 2020-10-06 | 2020-09-30 | 2.900 | 353,942 | +20,000 | 0.00% | 1,026,432 |
| 2020-10-05 | 2020-09-29 | 2.900 | 333,942 | +8,000 | 0.00% | 968,432 |
| 2020-09-29 | 2020-09-25 | 2.550 | 325,942 | -10,000 | 0.00% | 831,152 |
| 2020-09-28 | 2020-09-24 | 3.150 | 335,942 | +20,000 | 0.00% | 1,058,217 |
| 2020-09-24 | 2020-09-22 | 3.600 | 315,942 | -17,500 | 0.00% | 1,137,391 |
| 2020-09-22 | 2020-09-18 | 3.800 | 333,442 | -5,200,000 | 0.00% | 1,267,080 |
| 2020-09-21 | 2020-09-17 | 3.750 | 5,533,442 | -13,600 | 0.07% | 20,750,408 |
| 2020-09-18 | 2020-09-16 | 3.700 | 5,547,042 | +5,174,800 | 0.07% | 20,524,055 |
| 2020-09-17 | 2020-09-15 | 3.700 | 372,242 | -5,110,000 | 0.00% | 1,377,295 |
| 2020-09-16 | 2020-09-14 | 4.000 | 5,482,242 | +4,986,000 | 0.07% | 21,928,968 |
| 2020-09-15 | 2020-09-11 | 3.100 | 496,242 | +11,600 | 0.01% | 1,538,350 |
| 2020-09-11 | 2020-09-09 | 2.030 | 484,642 | +30,000 | 0.01% | 983,823 |
| 2020-09-03 | 2020-09-01 | 2.600 | 454,642 | -8,000 | 0.01% | 1,182,069 |
| 2020-08-31 | 2020-08-27 | 2.460 | 462,642 | -40,000 | 0.01% | 1,138,099 |
| 2020-08-25 | 2020-08-21 | 2.600 | 502,642 | -10,000 | 0.01% | 1,306,869 |
| 2020-08-24 | 2020-08-20 | 2.500 | 512,642 | -20,000 | 0.01% | 1,281,605 |
| 2020-08-20 | 2020-08-18 | 2.500 | 532,642 | +30,000 | 0.01% | 1,331,605 |
| 2020-08-14 | 2020-08-12 | 2.480 | 502,642 | -200,000 | 0.01% | 1,246,552 |
| 2020-08-13 | 2020-08-11 | 2.550 | 702,642 | -2,500,000 | 0.01% | 1,791,737 |
| 2020-08-12 | 2020-08-10 | 2.600 | 3,202,642 | +300,000 | 0.04% | 8,326,869 |
| 2020-08-11 | 2020-08-07 | 2.500 | 2,902,642 | -790,000 | 0.04% | 7,256,605 |
| 2020-08-06 | 2020-08-04 | 2.750 | 3,692,642 | +3,158,000 | 0.05% | 10,154,766 |
| 2020-08-05 | 2020-08-03 | 2.380 | 534,642 | +50,000 | 0.01% | 1,272,448 |
| 2020-07-30 | 2020-07-28 | 2.430 | 484,642 | +1,200 | 0.01% | 1,177,680 |
| 2020-07-29 | 2020-07-27 | 2.310 | 483,442 | -100,000 | 0.01% | 1,116,751 |
| 2020-07-28 | 2020-07-24 | 2.490 | 583,442 | -1,435,600 | 0.01% | 1,452,771 |
| 2020-07-27 | 2020-07-23 | 2.750 | 2,019,042 | +1,435,600 | 0.03% | 5,552,366 |
| 2020-07-24 | 2020-07-22 | 2.600 | 583,442 | -2,956,400 | 0.01% | 1,516,949 |
| 2020-07-23 | 2020-07-21 | 2.850 | 3,539,842 | +3,131,200 | 0.05% | 10,088,550 |
| 2020-07-22 | 2020-07-20 | 2.550 | 408,642 | -20,000 | 0.01% | 1,042,037 |
| 2020-07-21 | 2020-07-17 | 2.450 | 428,642 | -40,000 | 0.01% | 1,050,173 |
| 2020-07-20 | 2020-07-16 | 2.600 | 468,642 | -984,400 | 0.01% | 1,218,469 |
| 2020-07-17 | 2020-07-15 | 2.800 | 1,453,042 | +1,016,000 | 0.02% | 4,068,518 |
| 2020-07-16 | 2020-07-14 | 2.900 | 437,042 | -3,024,800 | 0.01% | 1,267,422 |
| 2020-07-15 | 2020-07-13 | 3.000 | 3,461,842 | -17,600 | 0.05% | 10,385,526 |
| 2020-07-14 | 2020-07-10 | 2.440 | 3,479,442 | -2,160,000 | 0.05% | 8,489,838 |
| 2020-07-13 | 2020-07-09 | 2.650 | 5,639,442 | +4,518,000 | 0.08% | 14,944,521 |
| 2020-07-10 | 2020-07-08 | 1.520 | 1,121,442 | +500,000 | 0.02% | 1,704,592 |
| 2020-07-08 | 2020-07-06 | 1.540 | 621,442 | -36,000 | 0.01% | 957,021 |
| 2020-07-03 | 2020-06-30 | 1.440 | 657,442 | +36,000 | 0.01% | 946,716 |
| 2020-06-30 | 2020-06-26 | 1.560 | 621,442 | -260,000 | 0.01% | 969,450 |
| 2020-06-26 | 2020-06-23 | 1.640 | 881,442 | +300,000 | 0.01% | 1,445,565 |
| 2020-06-23 | 2020-06-19 | 1.560 | 581,442 | -40,000 | 0.01% | 907,050 |
| 2020-06-22 | 2020-06-18 | 1.570 | 621,442 | -60,000 | 0.01% | 975,664 |
| 2020-06-19 | 2020-06-17 | 1.580 | 681,442 | -40,000 | 0.01% | 1,076,678 |
| 2020-06-18 | 2020-06-16 | 1.500 | 721,442 | +2,000 | 0.01% | 1,082,163 |
| 2020-06-17 | 2020-06-15 | 1.450 | 719,442 | +40,000 | 0.01% | 1,043,191 |
| 2020-06-16 | 2020-06-12 | 1.450 | 679,442 | +20,000 | 0.01% | 985,191 |
| 2020-06-11 | 2020-06-09 | 1.650 | 659,442 | -100,000 | 0.01% | 1,088,079 |
| 2020-06-10 | 2020-06-08 | 1.630 | 759,442 | +200,000 | 0.01% | 1,237,890 |
| 2020-06-02 | 2020-05-29 | 1.510 | 559,442 | +40,000 | 0.01% | 844,757 |
| 2020-05-29 | 2020-05-27 | 1.720 | 519,442 | -1,180,000 | 0.01% | 893,440 |
| 2020-05-28 | 2020-05-26 | 1.820 | 1,699,442 | +1,240,000 | 0.02% | 3,092,984 |
| 2020-05-26 | 2020-05-22 | 1.640 | 459,442 | -2,080,000 | 0.01% | 753,485 |
| 2020-05-25 | 2020-05-21 | 1.890 | 2,539,442 | +40,000 | 0.03% | 4,799,545 |
| 2020-05-22 | 2020-05-20 | 1.740 | 2,499,442 | -140,000 | 0.03% | 4,349,029 |
| 2020-05-21 | 2020-05-19 | 1.480 | 2,639,442 | +1,200,000 | 0.04% | 3,906,374 |
| 2020-05-20 | 2020-05-18 | 1.360 | 1,439,442 | -1,394,400 | 0.02% | 1,957,641 |
| 2020-05-19 | 2020-05-15 | 1.300 | 2,833,842 | +396,400 | 0.04% | 3,683,995 |
| 2020-05-15 | 2020-05-13 | 1.050 | 2,437,442 | +1,000,000 | 0.03% | 2,559,314 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,437,442 | +1,020,000 | 0.02% | 1,595,561 |
| 2020-03-20 | 2020-03-18 | 0.760 | 417,442 | -500,000 | 0.01% | 317,256 |
| 2020-02-20 | 2020-02-18 | 1.030 | 917,442 | -200,000 | 0.01% | 944,965 |
| 2020-02-19 | 2020-02-17 | 1.040 | 1,117,442 | +200,000 | 0.01% | 1,162,140 |
| 2020-02-05 | 2020-02-03 | 0.980 | 917,442 | -20,000 | 0.01% | 899,093 |
| 2019-11-28 | 2019-11-26 | 1.200 | 937,442 | +8,000 | 0.01% | 1,124,930 |
| 2019-11-25 | 2019-11-21 | 1.210 | 929,442 | -1,200,000 | 0.01% | 1,124,625 |
| 2019-11-19 | 2019-11-15 | 1.310 | 2,129,442 | -100,000 | 0.03% | 2,789,569 |
| 2019-11-18 | 2019-11-14 | 1.360 | 2,229,442 | +100,000 | 0.03% | 3,032,041 |
| 2019-11-14 | 2019-11-12 | 1.270 | 2,129,442 | +1,200,000 | 0.03% | 2,704,391 |
| 2019-11-04 | 2019-10-31 | 1.130 | 929,442 | -200,000 | 0.01% | 1,050,269 |
| 2019-10-30 | 2019-10-28 | 1.170 | 1,129,442 | -5,600 | 0.02% | 1,321,447 |
| 2019-10-09 | 2019-10-04 | 1.320 | 1,135,042 | +200,000 | 0.02% | 1,498,255 |
| 2019-09-25 | 2019-09-23 | 1.240 | 935,042 | -4,000 | 0.01% | 1,159,452 |
| 2019-09-13 | 2019-09-11 | 1.320 | 939,042 | +4,000 | 0.01% | 1,239,535 |
| 2019-09-12 | 2019-09-10 | 1.310 | 935,042 | -650,000 | 0.01% | 1,224,905 |
| 2019-09-10 | 2019-09-06 | 1.320 | 1,585,042 | +560,000 | 0.02% | 2,092,255 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,025,042 | +90,000 | 0.01% | 1,322,304 |
| 2019-08-27 | 2019-08-23 | 1.280 | 935,042 | -110,400 | 0.01% | 1,196,854 |
| 2019-08-26 | 2019-08-22 | 1.370 | 1,045,442 | +110,400 | 0.01% | 1,432,256 |
| 2019-08-19 | 2019-08-15 | 1.250 | 935,042 | -20,800 | 0.01% | 1,168,802 |
| 2019-08-16 | 2019-08-14 | 1.280 | 955,842 | +20,800 | 0.01% | 1,223,478 |
| 2019-08-12 | 2019-08-08 | 1.480 | 935,042 | +30,000 | 0.01% | 1,383,862 |
| 2019-08-06 | 2019-08-02 | 1.420 | 905,042 | -50,000 | 0.01% | 1,285,160 |
| 2019-08-05 | 2019-08-01 | 1.530 | 955,042 | +50,000 | 0.01% | 1,461,214 |
| 2019-05-28 | 2019-05-24 | 1.820 | 905,042 | -18,000 | 0.01% | 1,647,176 |
| 2019-05-21 | 2019-05-17 | 1.900 | 923,042 | -10,000 | 0.01% | 1,753,780 |
| 2019-04-11 | 2019-04-09 | 2.380 | 933,042 | +36,000 | 0.01% | 2,220,640 |
| 2019-03-29 | 2019-03-27 | 2.400 | 897,042 | +10,000 | 0.01% | 2,152,901 |
| 2019-03-06 | 2019-03-04 | 2.800 | 887,042 | +300,000 | 0.01% | 2,483,718 |
| 2019-02-28 | 2019-02-26 | 2.750 | 587,042 | +10,000 | 0.01% | 1,614,366 |
| 2019-02-27 | 2019-02-25 | 2.900 | 577,042 | +200,000 | 0.01% | 1,673,422 |
| 2019-02-22 | 2019-02-20 | 2.850 | 377,042 | +10,000 | 0.01% | 1,074,570 |
| 2019-02-21 | 2019-02-19 | 2.900 | 367,042 | -200,000 | 0.00% | 1,064,422 |
| 2019-02-19 | 2019-02-15 | 2.750 | 567,042 | +10,000 | 0.01% | 1,559,366 |
| 2019-02-18 | 2019-02-14 | 2.750 | 557,042 | +200,000 | 0.01% | 1,531,866 |
| 2019-02-01 | 2019-01-30 | 2.550 | 357,042 | +4,000 | 0.00% | 910,457 |
| 2019-01-31 | 2019-01-29 | 2.550 | 353,042 | +1,600 | 0.00% | 900,257 |
| 2019-01-23 | 2019-01-21 | 2.650 | 351,442 | -20,000 | 0.00% | 931,321 |
| 2019-01-15 | 2019-01-11 | 2.360 | 371,442 | -12,000 | 0.00% | 876,603 |
| 2018-12-18 | 2018-12-14 | 2.550 | 383,442 | -300,000 | 0.01% | 977,777 |
| 2018-12-17 | 2018-12-13 | 2.600 | 683,442 | +300,000 | 0.01% | 1,776,949 |
| 2018-12-10 | 2018-12-06 | 2.700 | 383,442 | -200,000 | 0.01% | 1,035,293 |
| 2018-12-07 | 2018-12-05 | 2.700 | 583,442 | +200,000 | 0.01% | 1,575,293 |
| 2018-11-16 | 2018-11-14 | 2.800 | 383,442 | +10,000 | 0.01% | 1,073,638 |
| 2018-10-24 | 2018-10-22 | 2.900 | 373,442 | +12,000 | 0.01% | 1,082,982 |
| 2018-10-23 | 2018-10-19 | 2.850 | 361,442 | -32,000 | 0.00% | 1,030,110 |
| 2018-10-08 | 2018-10-04 | 3.100 | 393,442 | -186,400 | 0.01% | 1,219,670 |
| 2018-09-26 | 2018-09-21 | 2.950 | 579,842 | +186,400 | 0.01% | 1,710,534 |
| 2018-09-21 | 2018-09-19 | 3.000 | 393,442 | -200,000 | 0.01% | 1,180,326 |
| 2018-09-17 | 2018-09-13 | 3.000 | 593,442 | +200,000 | 0.01% | 1,780,326 |
| 2018-09-06 | 2018-09-04 | 3.250 | 393,442 | -120,000 | 0.01% | 1,278,686 |
| 2018-09-05 | 2018-09-03 | 3.150 | 513,442 | +120,000 | 0.01% | 1,617,342 |
| 2018-08-31 | 2018-08-29 | 3.350 | 393,442 | -30,000 | 0.01% | 1,318,031 |
| 2018-08-28 | 2018-08-24 | 2.950 | 423,442 | -8,000 | 0.01% | 1,249,154 |
| 2018-08-27 | 2018-08-23 | 3.100 | 431,442 | -10,000 | 0.01% | 1,337,470 |
| 2018-08-24 | 2018-08-22 | 3.200 | 441,442 | -28,000 | 0.01% | 1,412,614 |
| 2018-08-16 | 2018-08-14 | 2.650 | 469,442 | +10,000 | 0.01% | 1,244,021 |
| 2018-08-09 | 2018-08-07 | 2.550 | 459,442 | -40,000 | 0.01% | 1,171,577 |
| 2018-08-06 | 2018-08-02 | 2.350 | 499,442 | -110,000 | 0.01% | 1,173,689 |
| 2018-08-03 | 2018-08-01 | 2.420 | 609,442 | +30,000 | 0.01% | 1,474,850 |
| 2018-08-01 | 2018-07-30 | 2.550 | 579,442 | +10,000 | 0.01% | 1,477,577 |
| 2018-07-30 | 2018-07-26 | 2.600 | 569,442 | +30,000 | 0.01% | 1,480,549 |
| 2018-07-27 | 2018-07-25 | 2.650 | 539,442 | +8,000 | 0.01% | 1,429,521 |
| 2018-07-12 | 2018-07-10 | 2.500 | 531,442 | -10,000 | 0.01% | 1,328,605 |
| 2018-07-06 | 2018-07-04 | 2.600 | 541,442 | -200,000 | 0.01% | 1,407,749 |
| 2018-07-05 | 2018-07-03 | 2.650 | 741,442 | +10,000 | 0.01% | 1,964,821 |
| 2018-06-07 | 2018-06-05 | 3.250 | 731,442 | -6,800 | 0.01% | 2,377,186 |
| 2018-06-06 | 2018-06-04 | 3.300 | 738,242 | +20,000 | 0.01% | 2,436,199 |
| 2018-06-05 | 2018-06-01 | 3.250 | 718,242 | +80,000 | 0.01% | 2,334,286 |
| 2018-05-31 | 2018-05-29 | 3.050 | 638,242 | +20,000 | 0.01% | 1,946,638 |
| 2018-05-30 | 2018-05-28 | 3.200 | 618,242 | +32,000 | 0.01% | 1,978,374 |
| 2018-05-28 | 2018-05-24 | 3.350 | 586,242 | +164,000 | 0.01% | 1,963,911 |
| 2018-05-24 | 2018-05-21 | 3.200 | 422,242 | +32,000 | 0.01% | 1,351,174 |
| 2018-05-18 | 2018-05-16 | 3.200 | 390,242 | -32,000 | 0.01% | 1,248,774 |
| 2018-05-15 | 2018-05-11 | 3.150 | 422,242 | +32,000 | 0.01% | 1,330,062 |
| 2018-05-08 | 2018-05-04 | 3.250 | 390,242 | -20,000 | 0.01% | 1,268,286 |
| 2018-04-30 | 2018-04-26 | 2.900 | 410,242 | -30,000 | 0.01% | 1,189,702 |
| 2018-04-25 | 2018-04-23 | 2.850 | 440,242 | +20,000 | 0.01% | 1,254,690 |
| 2018-04-24 | 2018-04-20 | 2.950 | 420,242 | +30,000 | 0.01% | 1,239,714 |
| 2018-04-23 | 2018-04-19 | 3.050 | 390,242 | +6,800 | 0.01% | 1,190,238 |
| 2018-04-17 | 2018-04-13 | 3.300 | 383,442 | +10,000 | 0.01% | 1,265,359 |
| 2018-04-16 | 2018-04-12 | 3.250 | 373,442 | +20,000 | 0.01% | 1,213,686 |
| 2018-03-28 | 2018-03-26 | 3.500 | 353,442 | -300,000 | 0.00% | 1,237,047 |
| 2018-03-26 | 2018-03-22 | 3.700 | 653,442 | -190,400 | 0.01% | 2,417,735 |
| 2018-03-23 | 2018-03-21 | 3.700 | 843,842 | +210,400 | 0.01% | 3,122,215 |
| 2018-03-09 | 2018-03-07 | 3.750 | 633,442 | +262,800 | 0.01% | 2,375,408 |
| 2018-03-06 | 2018-03-02 | 3.550 | 370,642 | -30,000 | 0.00% | 1,315,779 |
| 2018-03-05 | 2018-03-01 | 3.600 | 400,642 | -4,800 | 0.01% | 1,442,311 |
| 2018-03-02 | 2018-02-28 | 3.500 | 405,442 | +10,000 | 0.01% | 1,419,047 |
| 2018-02-28 | 2018-02-26 | 3.700 | 395,442 | -170,000 | 0.01% | 1,463,135 |
| 2018-02-27 | 2018-02-23 | 3.450 | 565,442 | -10,000 | 0.01% | 1,950,775 |
| 2018-02-22 | 2018-02-20 | 3.250 | 575,442 | -30,313 | 0.01% | 1,870,186 |
| 2018-02-21 | 2018-02-15 | 3.200 | 605,755 | -8,000 | 0.01% | 1,938,416 |
| 2018-02-20 | 2018-02-13 | 3.250 | 613,755 | -24,000 | 0.01% | 1,994,704 |
| 2018-02-13 | 2018-02-09 | 2.900 | 637,755 | -22,000 | 0.01% | 1,849,490 |
| 2018-02-09 | 2018-02-07 | 3.150 | 659,755 | -4,000 | 0.01% | 2,078,228 |
| 2018-02-08 | 2018-02-06 | 3.000 | 663,755 | +20,000 | 0.01% | 1,991,265 |
| 2018-02-07 | 2018-02-05 | 3.400 | 643,755 | +10,000 | 0.01% | 2,188,767 |
| 2018-02-02 | 2018-01-31 | 3.600 | 633,755 | -150,000 | 0.01% | 2,281,518 |
| 2018-02-01 | 2018-01-30 | 3.650 | 783,755 | +20,000 | 0.01% | 2,860,706 |
| 2018-01-31 | 2018-01-29 | 3.650 | 763,755 | -14,000 | 0.01% | 2,787,706 |
| 2018-01-30 | 2018-01-26 | 3.650 | 777,755 | +30,000 | 0.01% | 2,838,806 |
| 2018-01-29 | 2018-01-25 | 3.600 | 747,755 | +44,000 | 0.01% | 2,691,918 |
| 2018-01-26 | 2018-01-24 | 3.700 | 703,755 | -141,200 | 0.01% | 2,603,894 |
| 2018-01-25 | 2018-01-23 | 3.800 | 844,955 | -18,000 | 0.01% | 3,210,829 |
| 2018-01-22 | 2018-01-18 | 3.650 | 862,955 | +13,600 | 0.01% | 3,149,786 |
| 2018-01-19 | 2018-01-17 | 3.650 | 849,355 | -132,000 | 0.01% | 3,100,146 |
| 2018-01-18 | 2018-01-16 | 3.550 | 981,355 | +160,000 | 0.01% | 3,483,810 |
| 2018-01-16 | 2018-01-12 | 3.750 | 821,355 | -20,000 | 0.01% | 3,080,081 |
| 2018-01-11 | 2018-01-09 | 3.750 | 841,355 | -90,000 | 0.01% | 3,155,081 |
| 2018-01-10 | 2018-01-08 | 3.850 | 931,355 | +90,000 | 0.01% | 3,585,717 |
| 2018-01-09 | 2018-01-05 | 3.950 | 841,355 | -215,400 | 0.01% | 3,323,352 |
| 2018-01-08 | 2018-01-04 | 3.900 | 1,056,755 | +580,800 | 0.01% | 4,121,345 |
| 2018-01-05 | 2018-01-03 | 3.750 | 475,955 | +50,000 | 0.01% | 1,784,831 |
| 2018-01-03 | 2017-12-29 | 3.650 | 425,955 | +10,000 | 0.01% | 1,554,736 |
| 2018-01-02 | 2017-12-28 | 3.700 | 415,955 | -4,400 | 0.01% | 1,539,034 |
| 2017-12-27 | 2017-12-21 | 3.750 | 420,355 | -100,000 | 0.01% | 1,576,331 |
| 2017-12-22 | 2017-12-20 | 3.400 | 520,355 | +10,000 | 0.01% | 1,769,207 |
| 2017-12-15 | 2017-12-13 | 3.400 | 510,355 | -10,000 | 0.01% | 1,735,207 |
| 2017-12-14 | 2017-12-12 | 3.200 | 520,355 | -440,000 | 0.01% | 1,665,136 |
| 2017-12-13 | 2017-12-11 | 2.900 | 960,355 | +370,000 | 0.01% | 2,785,030 |
| 2017-12-12 | 2017-12-08 | 2.850 | 590,355 | +40,000 | 0.01% | 1,682,512 |
| 2017-12-11 | 2017-12-07 | 2.900 | 550,355 | -116,000 | 0.01% | 1,596,030 |
| 2017-12-06 | 2017-12-04 | 3.100 | 666,355 | -10,000 | 0.01% | 2,065,700 |
| 2017-12-05 | 2017-12-01 | 3.050 | 676,355 | -40,000 | 0.01% | 2,062,883 |
| 2017-12-04 | 2017-11-30 | 3.050 | 716,355 | +20,000 | 0.01% | 2,184,883 |
| 2017-11-29 | 2017-11-27 | 3.100 | 696,355 | -8,000 | 0.01% | 2,158,700 |
| 2017-11-28 | 2017-11-24 | 3.200 | 704,355 | +20,000 | 0.01% | 2,253,936 |
| 2017-11-27 | 2017-11-23 | 3.150 | 684,355 | -68,000 | 0.01% | 2,155,718 |
| 2017-11-24 | 2017-11-22 | 2.950 | 752,355 | +60,000 | 0.01% | 2,219,447 |
| 2017-11-23 | 2017-11-21 | 3.150 | 692,355 | +54,000 | 0.01% | 2,180,918 |
| 2017-11-22 | 2017-11-20 | 3.350 | 638,355 | -50,000 | 0.01% | 2,138,489 |
| 2017-11-21 | 2017-11-17 | 3.450 | 688,355 | -30,000 | 0.01% | 2,374,825 |
| 2017-11-20 | 2017-11-16 | 3.450 | 718,355 | -30,000 | 0.01% | 2,478,325 |
| 2017-11-16 | 2017-11-14 | 3.450 | 748,355 | +7,200 | 0.01% | 2,581,825 |
| 2017-11-15 | 2017-11-13 | 3.300 | 741,155 | +82,800 | 0.01% | 2,445,812 |
| 2017-11-14 | 2017-11-10 | 3.700 | 658,355 | +96,000 | 0.01% | 2,435,914 |
| 2017-11-13 | 2017-11-09 | 3.850 | 562,355 | -15,200 | 0.01% | 2,165,067 |
| 2017-11-09 | 2017-11-07 | 3.950 | 577,555 | -152,000 | 0.01% | 2,281,342 |
| 2017-11-08 | 2017-11-06 | 3.850 | 729,555 | +16,000 | 0.01% | 2,808,787 |
| 2017-11-07 | 2017-11-03 | 3.900 | 713,555 | -20,000 | 0.01% | 2,782,865 |
| 2017-11-06 | 2017-11-02 | 3.900 | 733,555 | -16,000 | 0.01% | 2,860,865 |
| 2017-11-02 | 2017-10-31 | 4.150 | 749,555 | +100,000 | 0.01% | 3,110,653 |
| 2017-11-01 | 2017-10-30 | 4.250 | 649,555 | -16,000 | 0.01% | 2,760,609 |
| 2017-10-31 | 2017-10-27 | 4.300 | 665,555 | -130,000 | 0.01% | 2,861,886 |
| 2017-10-30 | 2017-10-26 | 4.200 | 795,555 | +14,000 | 0.01% | 3,341,331 |
| 2017-10-27 | 2017-10-25 | 4.250 | 781,555 | +80,000 | 0.01% | 3,321,609 |
| 2017-10-26 | 2017-10-24 | 4.300 | 701,555 | +142,800 | 0.01% | 3,016,686 |
| 2017-10-25 | 2017-10-23 | 4.400 | 558,755 | -20,000 | 0.01% | 2,458,522 |
| 2017-10-24 | 2017-10-20 | 4.050 | 578,755 | +4,000 | 0.01% | 2,343,958 |
| 2017-10-23 | 2017-10-19 | 3.900 | 574,755 | +12,000 | 0.01% | 2,241,544 |
| 2017-10-20 | 2017-10-18 | 4.050 | 562,755 | +40,800 | 0.01% | 2,279,158 |
| 2017-10-19 | 2017-10-17 | 4.200 | 521,955 | -60,000 | 0.01% | 2,192,211 |
| 2017-10-18 | 2017-10-16 | 4.350 | 581,955 | +90,400 | 0.01% | 2,531,504 |
| 2017-10-17 | 2017-10-13 | 4.100 | 491,555 | -2,000 | 0.01% | 2,015,375 |
| 2017-10-16 | 2017-10-12 | 3.900 | 493,555 | +11,800 | 0.01% | 1,924,865 |
| 2017-10-13 | 2017-10-11 | 3.800 | 481,755 | +6,800 | 0.01% | 1,830,669 |
| 2017-10-12 | 2017-10-10 | 4.250 | 474,955 | -144,800 | 0.01% | 2,018,559 |
| 2017-10-11 | 2017-10-09 | 3.900 | 619,755 | +210,000 | 0.01% | 2,417,044 |
| 2017-10-10 | 2017-10-06 | 3.500 | 409,755 | +4,800 | 0.01% | 1,434,142 |
| 2017-10-09 | 2017-10-04 | 3.150 | 404,955 | -40,000 | 0.01% | 1,275,608 |
| 2017-10-06 | 2017-10-03 | 3.250 | 444,955 | -113,200 | 0.01% | 1,446,104 |
| 2017-10-04 | 2017-09-29 | 2.900 | 558,155 | -50,000 | 0.01% | 1,618,650 |
| 2017-10-03 | 2017-09-28 | 2.900 | 608,155 | +15,200 | 0.01% | 1,763,650 |
| 2017-09-29 | 2017-09-27 | 2.850 | 592,955 | -164,800 | 0.01% | 1,689,922 |
| 2017-09-28 | 2017-09-26 | 2.750 | 757,755 | +158,000 | 0.01% | 2,083,826 |
| 2017-09-27 | 2017-09-25 | 2.750 | 599,755 | -32,800 | 0.01% | 1,649,326 |
| 2017-09-26 | 2017-09-22 | 2.800 | 632,555 | -524,800 | 0.01% | 1,771,154 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,157,355 | +20,000 | 0.02% | 3,124,858 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,137,355 | +48,000 | 0.02% | 3,355,197 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,089,355 | -136,000 | 0.01% | 3,159,130 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,225,355 | +522,000 | 0.02% | 3,492,262 |
| 2017-09-19 | 2017-09-15 | 2.700 | 703,355 | -512,000 | 0.01% | 1,899,059 |
| 2017-09-18 | 2017-09-14 | 2.650 | 1,215,355 | +6,000 | 0.02% | 3,220,691 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,209,355 | +491,600 | 0.02% | 3,083,855 |
| 2017-09-14 | 2017-09-12 | 2.170 | 717,755 | -72,000 | 0.01% | 1,557,528 |
| 2017-09-13 | 2017-09-11 | 2.130 | 789,755 | -531,200 | 0.01% | 1,682,178 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,320,955 | +489,600 | 0.02% | 2,668,329 |
| 2017-09-11 | 2017-09-07 | 2.000 | 831,355 | -390,000 | 0.01% | 1,662,710 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,221,355 | +18,000 | 0.02% | 2,760,262 |
| 2017-09-07 | 2017-09-05 | 2.420 | 1,203,355 | +490,000 | 0.02% | 2,912,119 |
| 2017-09-06 | 2017-09-04 | 2.380 | 713,355 | -347,600 | 0.01% | 1,697,785 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,060,955 | -57,600 | 0.01% | 2,970,674 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,118,555 | -24,800 | 0.01% | 2,774,016 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,143,355 | +12,000 | 0.02% | 2,355,311 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,131,355 | -50,000 | 0.02% | 2,274,024 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,181,355 | +30,000 | 0.02% | 2,315,456 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,151,355 | -30,000 | 0.02% | 1,761,573 |
| 2017-08-28 | 2017-08-24 | 1.310 | 1,181,355 | -90,000 | 0.02% | 1,547,575 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,271,355 | +122,000 | 0.02% | 1,792,611 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,149,355 | -108,000 | 0.02% | 1,597,603 |
| 2017-08-22 | 2017-08-18 | 1.190 | 1,257,355 | +50,000 | 0.02% | 1,496,252 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,207,355 | -76,000 | 0.02% | 1,424,679 |
| 2017-08-11 | 2017-08-09 | 1.110 | 1,283,355 | +8,000 | 0.02% | 1,424,524 |
| 2017-08-09 | 2017-08-07 | 1.150 | 1,275,355 | -28,000 | 0.02% | 1,466,658 |
| 2017-08-08 | 2017-08-04 | 1.100 | 1,303,355 | +20,000 | 0.02% | 1,433,690 |
| 2017-08-04 | 2017-08-02 | 1.120 | 1,283,355 | +488,000 | 0.02% | 1,437,358 |
| 2017-08-01 | 2017-07-28 | 1.080 | 795,355 | +8,000 | 0.01% | 858,983 |
| 2017-07-25 | 2017-07-21 | 1.140 | 787,355 | +26,000 | 0.01% | 897,585 |
| 2017-07-17 | 2017-07-13 | 1.230 | 761,355 | +16,000 | 0.01% | 936,467 |
| 2017-07-14 | 2017-07-12 | 1.140 | 745,355 | -76,000 | 0.01% | 849,705 |
| 2017-07-12 | 2017-07-10 | 1.020 | 821,355 | +20,000 | 0.01% | 837,782 |
| 2017-07-11 | 2017-07-07 | 1.030 | 801,355 | +100,000 | 0.01% | 825,396 |
| 2017-07-06 | 2017-07-04 | 1.030 | 701,355 | +10,000 | 0.01% | 722,396 |
| 2017-06-30 | 2017-06-28 | 1.120 | 691,355 | -940,000 | 0.01% | 774,318 |
| 2017-06-29 | 2017-06-27 | 1.130 | 1,631,355 | -370,800 | 0.02% | 1,843,431 |
| 2017-06-28 | 2017-06-26 | 1.200 | 2,002,155 | +30,000 | 0.03% | 2,402,586 |
| 2017-06-27 | 2017-06-23 | 1.180 | 1,972,155 | +42,800 | 0.03% | 2,327,143 |
| 2017-06-21 | 2017-06-19 | 1.180 | 1,929,355 | -40,000 | 0.03% | 2,276,639 |
| 2017-06-19 | 2017-06-15 | 1.200 | 1,969,355 | +92,000 | 0.03% | 2,363,226 |
| 2017-06-15 | 2017-06-13 | 1.170 | 1,877,355 | -150,000 | 0.03% | 2,196,505 |
| 2017-06-14 | 2017-06-12 | 1.170 | 2,027,355 | +50,000 | 0.03% | 2,372,005 |
| 2017-06-13 | 2017-06-09 | 1.190 | 1,977,355 | +46,000 | 0.03% | 2,353,052 |
| 2017-06-12 | 2017-06-08 | 1.220 | 1,931,355 | +16,000 | 0.03% | 2,356,253 |
| 2017-06-08 | 2017-06-06 | 1.210 | 1,915,355 | +50,000 | 0.03% | 2,317,580 |
| 2017-06-06 | 2017-06-02 | 1.210 | 1,865,355 | +60,000 | 0.03% | 2,257,080 |
| 2017-06-05 | 2017-06-01 | 1.210 | 1,805,355 | +38,000 | 0.02% | 2,184,480 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,767,355 | -80,000 | 0.02% | 2,173,847 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,847,355 | +16,000 | 0.02% | 2,530,876 |
| 2017-05-31 | 2017-05-26 | 1.300 | 1,831,355 | -60,000 | 0.02% | 2,380,762 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,891,355 | +116,000 | 0.03% | 2,383,107 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,775,355 | +32,000 | 0.02% | 2,485,497 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,743,355 | -10,000 | 0.02% | 2,022,292 |
| 2017-05-24 | 2017-05-22 | 1.260 | 1,753,355 | -30,000 | 0.02% | 2,209,227 |
| 2017-05-23 | 2017-05-19 | 1.300 | 1,783,355 | -10,000 | 0.02% | 2,318,362 |
| 2017-05-22 | 2017-05-18 | 1.310 | 1,793,355 | +20,000 | 0.02% | 2,349,295 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,773,355 | -40,000 | 0.02% | 2,305,362 |
| 2017-05-12 | 2017-05-10 | 1.450 | 1,813,355 | -10,000 | 0.02% | 2,629,365 |
| 2017-05-11 | 2017-05-09 | 1.450 | 1,823,355 | +20,000 | 0.02% | 2,643,865 |
| 2017-05-10 | 2017-05-08 | 1.470 | 1,803,355 | +60,000 | 0.02% | 2,650,932 |
| 2017-05-09 | 2017-05-05 | 1.440 | 1,743,355 | +10,000 | 0.02% | 2,510,431 |
| 2017-05-08 | 2017-05-04 | 1.450 | 1,733,355 | +40,000 | 0.02% | 2,513,365 |
| 2017-05-02 | 2017-04-27 | 1.490 | 1,693,355 | +14,000 | 0.02% | 2,523,099 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,679,355 | +286,000 | 0.02% | 2,603,000 |
| 2017-04-27 | 2017-04-25 | 1.450 | 1,393,355 | +10,000 | 0.02% | 2,020,365 |
| 2017-04-26 | 2017-04-24 | 1.420 | 1,383,355 | +30,000 | 0.02% | 1,964,364 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,353,355 | +28,000 | 0.02% | 1,989,432 |
| 2017-04-21 | 2017-04-19 | 1.480 | 1,325,355 | +20,000 | 0.02% | 1,961,525 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,305,355 | +12,000 | 0.02% | 1,971,086 |
| 2017-04-13 | 2017-04-11 | 1.620 | 1,293,355 | +140,000 | 0.02% | 2,095,235 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,153,355 | +24,000 | 0.02% | 1,903,036 |
| 2017-04-11 | 2017-04-07 | 1.800 | 1,129,355 | -14,000 | 0.02% | 2,032,839 |
| 2017-04-10 | 2017-04-06 | 1.580 | 1,143,355 | -4,000 | 0.02% | 1,806,501 |
| 2017-04-05 | 2017-03-31 | 1.430 | 1,147,355 | -50,000 | 0.02% | 1,640,718 |
| 2017-04-03 | 2017-03-30 | 1.410 | 1,197,355 | +10,000 | 0.02% | 1,688,271 |
| 2017-03-23 | 2017-03-21 | 1.630 | 1,187,355 | +30,000 | 0.02% | 1,935,389 |
| 2017-03-21 | 2017-03-17 | 1.590 | 1,157,355 | -310,000 | 0.02% | 1,840,194 |
| 2017-03-20 | 2017-03-16 | 1.610 | 1,467,355 | +234,000 | 0.02% | 2,362,442 |
| 2017-03-17 | 2017-03-15 | 1.520 | 1,233,355 | -10,000 | 0.02% | 1,874,700 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,243,355 | -20,000 | 0.02% | 1,939,634 |
| 2017-03-15 | 2017-03-13 | 1.580 | 1,263,355 | -80,000 | 0.02% | 1,996,101 |
| 2017-03-14 | 2017-03-10 | 1.580 | 1,343,355 | -20,000 | 0.02% | 2,122,501 |
| 2017-03-13 | 2017-03-09 | 1.600 | 1,363,355 | -10,000 | 0.02% | 2,181,368 |
| 2017-03-10 | 2017-03-08 | 1.680 | 1,373,355 | +10,000 | 0.02% | 2,307,236 |
| 2017-03-09 | 2017-03-07 | 1.680 | 1,363,355 | +364,000 | 0.02% | 2,290,436 |
| 2017-03-07 | 2017-03-03 | 1.650 | 999,355 | -52,000 | 0.01% | 1,648,936 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,051,355 | +172,000 | 0.01% | 1,671,654 |
| 2017-03-03 | 2017-03-01 | 1.830 | 879,355 | +12,000 | 0.01% | 1,609,220 |
| 2017-03-02 | 2017-02-28 | 1.910 | 867,355 | +14,000 | 0.01% | 1,656,648 |
| 2017-02-28 | 2017-02-24 | 1.910 | 853,355 | +32,000 | 0.01% | 1,629,908 |
| 2017-02-24 | 2017-02-22 | 2.000 | 821,355 | -36,000 | 0.01% | 1,642,710 |
| 2017-02-23 | 2017-02-21 | 2.030 | 857,355 | -200,000 | 0.01% | 1,740,431 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,057,355 | +100,000 | 0.01% | 2,199,298 |
| 2017-02-21 | 2017-02-17 | 2.000 | 957,355 | -64,800 | 0.01% | 1,914,710 |
| 2017-02-20 | 2017-02-16 | 2.160 | 1,022,155 | +4,000 | 0.01% | 2,207,855 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,018,155 | -50,000 | 0.01% | 2,178,852 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,068,155 | -80,000 | 0.01% | 2,243,126 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,148,155 | -156,000 | 0.02% | 2,732,609 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,304,155 | +436,000 | 0.02% | 3,169,097 |
| 2017-02-13 | 2017-02-09 | 2.400 | 868,155 | -144,000 | 0.01% | 2,083,572 |
| 2017-02-10 | 2017-02-08 | 2.410 | 1,012,155 | +20,000 | 0.01% | 2,439,294 |
| 2017-02-09 | 2017-02-07 | 2.390 | 992,155 | +100,000 | 0.01% | 2,371,250 |
| 2017-02-08 | 2017-02-06 | 2.330 | 892,155 | -30,000 | 0.01% | 2,078,721 |
| 2017-02-07 | 2017-02-03 | 2.370 | 922,155 | +47,200 | 0.01% | 2,185,507 |
| 2017-02-06 | 2017-02-02 | 2.430 | 874,955 | -41,200 | 0.01% | 2,126,141 |
| 2017-02-03 | 2017-02-01 | 2.100 | 916,155 | -86,800 | 0.01% | 1,923,926 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,002,955 | +50,000 | 0.01% | 2,216,531 |
| 2017-02-01 | 2017-01-25 | 2.040 | 952,955 | +20,000 | 0.01% | 1,944,028 |
| 2017-01-26 | 2017-01-24 | 2.110 | 932,955 | +140,000 | 0.01% | 1,968,535 |
| 2017-01-25 | 2017-01-23 | 1.670 | 792,955 | +46,000 | 0.01% | 1,324,235 |
| 2017-01-24 | 2017-01-20 | 2.000 | 746,955 | +80,800 | 0.01% | 1,493,910 |
| 2017-01-23 | 2017-01-19 | 2.550 | 666,155 | +54,800 | 0.01% | 1,698,695 |
| 2017-01-20 | 2017-01-18 | 2.800 | 611,355 | +10,000 | 0.01% | 1,711,794 |
| 2017-01-19 | 2017-01-17 | 2.900 | 601,355 | +20,000 | 0.01% | 1,743,930 |
| 2017-01-17 | 2017-01-13 | 2.850 | 581,355 | +96,800 | 0.01% | 1,656,862 |
| 2017-01-12 | 2017-01-10 | 3.850 | 484,555 | +16,000 | 0.01% | 1,865,537 |
| 2017-01-11 | 2017-01-09 | 3.800 | 468,555 | -15,600 | 0.01% | 1,780,509 |
| 2017-01-10 | 2017-01-06 | 3.850 | 484,155 | -6,800 | 0.01% | 1,863,997 |
| 2017-01-06 | 2017-01-04 | 3.950 | 490,955 | +10,000 | 0.01% | 1,939,272 |
| 2017-01-05 | 2017-01-03 | 3.950 | 480,955 | -15,000 | 0.01% | 1,899,772 |
| 2016-12-30 | 2016-12-28 | 3.950 | 495,955 | +14,000 | 0.01% | 1,959,022 |
| 2016-12-29 | 2016-12-23 | 3.700 | 481,955 | +7,200 | 0.01% | 1,783,234 |
| 2016-12-23 | 2016-12-21 | 4.150 | 474,755 | -2,000 | 0.01% | 1,970,233 |
| 2016-12-22 | 2016-12-20 | 4.100 | 476,755 | +9,600 | 0.01% | 1,954,695 |
| 2016-12-21 | 2016-12-19 | 4.000 | 467,155 | +20,000 | 0.01% | 1,868,620 |
| 2016-12-20 | 2016-12-16 | 4.850 | 447,155 | -14,000 | 0.01% | 2,168,702 |
| 2016-12-19 | 2016-12-15 | 4.850 | 461,155 | -6,000 | 0.01% | 2,236,602 |
| 2016-12-16 | 2016-12-14 | 5.100 | 467,155 | +40,000 | 0.01% | 2,382,490 |
| 2016-12-15 | 2016-12-13 | 5.100 | 427,155 | -40,000 | 0.01% | 2,178,490 |
| 2016-12-14 | 2016-12-12 | 5.000 | 467,155 | +10,000 | 0.01% | 2,335,775 |
| 2016-12-13 | 2016-12-09 | 5.600 | 457,155 | +10,000 | 0.01% | 2,560,068 |
| 2016-12-09 | 2016-12-07 | 5.900 | 447,155 | +300,000 | 0.01% | 2,638,214 |
| 2016-12-08 | 2016-12-06 | 6.200 | 147,155 | -228,000 | 0.00% | 912,361 |
| 2016-12-07 | 2016-12-05 | 5.700 | 375,155 | +208,000 | 0.01% | 2,138,383 |
| 2016-12-05 | 2016-12-01 | 7.100 | 167,155 | +50,000 | 0.00% | 1,186,800 |
| 2016-12-01 | 2016-11-29 | 6.500 | 117,155 | -2,000 | 0.00% | 761,508 |
| 2016-11-30 | 2016-11-28 | 6.600 | 119,155 | +5,200 | 0.00% | 786,423 |
| 2016-11-24 | 2016-11-22 | 6.600 | 113,955 | +10,800 | 0.00% | 752,103 |
| 2016-11-22 | 2016-11-18 | 6.900 | 103,155 | -2,000 | 0.00% | 711,770 |
| 2016-11-18 | 2016-11-16 | 6.300 | 105,155 | +4,000 | 0.00% | 662,476 |
| 2016-10-20 | 2016-10-18 | 4.950 | 101,155 | -2,000 | 0.00% | 500,717 |
| 2016-10-03 | 2016-09-29 | 4.600 | 103,155 | -10,000 | 0.00% | 474,513 |
| 2016-09-28 | 2016-09-26 | 4.200 | 113,155 | -10,000 | 0.00% | 475,251 |
| 2016-09-26 | 2016-09-22 | 4.250 | 123,155 | +10,000 | 0.00% | 523,409 |
| 2016-09-13 | 2016-09-09 | 3.950 | 113,155 | +10,000 | 0.00% | 446,962 |
| 2016-09-08 | 2016-09-06 | 3.900 | 103,155 | -4,800 | 0.00% | 402,305 |
| 2016-08-09 | 2016-08-05 | 2.950 | 107,955 | -10,000 | 0.00% | 318,467 |
| 2016-07-22 | 2016-07-20 | 3.100 | 117,955 | -24,400 | 0.00% | 365,660 |
| 2016-07-21 | 2016-07-19 | 3.150 | 142,355 | -75,600 | 0.00% | 448,418 |
| 2016-07-20 | 2016-07-18 | 3.100 | 217,955 | +100,000 | 0.00% | 675,660 |
| 2016-07-14 | 2016-07-12 | 3.200 | 117,955 | -10,000 | 0.00% | 377,456 |
| 2016-04-27 | 2016-04-25 | 3.650 | 127,955 | -8,000 | 0.00% | 467,036 |
| 2016-04-18 | 2016-04-14 | 3.800 | 135,955 | +4,000 | 0.00% | 516,629 |
| 2016-03-23 | 2016-03-21 | 3.600 | 131,955 | +10,000 | 0.00% | 475,038 |
| 2016-03-21 | 2016-03-17 | 3.850 | 121,955 | +10,000 | 0.00% | 469,527 |
| 2016-03-07 | 2016-03-03 | 4.550 | 111,955 | +4,000 | 0.00% | 509,395 |
| 2016-02-05 | 2016-02-03 | 4.000 | 107,955 | -2,000 | 0.00% | 431,820 |
| 2016-01-20 | 2016-01-18 | 4.900 | 109,955 | -2,000 | 0.00% | 538,780 |
| 2016-01-11 | 2016-01-07 | 5.100 | 111,955 | -10,000 | 0.00% | 570,970 |
| 2016-01-08 | 2016-01-06 | 5.300 | 121,955 | +4,400 | 0.00% | 646,362 |
| 2016-01-07 | 2016-01-05 | 5.100 | 117,555 | +5,600 | 0.00% | 599,530 |
| 2015-12-28 | 2015-12-22 | 5.500 | 111,955 | -10,000 | 0.00% | 615,752 |
| 2015-12-22 | 2015-12-18 | 5.300 | 121,955 | +10,000 | 0.00% | 646,362 |
| 2015-12-17 | 2015-12-15 | 5.200 | 111,955 | -18,000 | 0.00% | 582,166 |
| 2015-12-16 | 2015-12-14 | 5.100 | 129,955 | +20,000 | 0.00% | 662,770 |
| 2015-12-14 | 2015-12-10 | 5.500 | 109,955 | -40,000 | 0.00% | 604,752 |
| 2015-12-11 | 2015-12-09 | 5.300 | 149,955 | +5,200 | 0.00% | 794,762 |
| 2015-12-10 | 2015-12-08 | 5.400 | 144,755 | +4,800 | 0.00% | 781,677 |
| 2015-12-09 | 2015-12-07 | 5.700 | 139,955 | +37,600 | 0.00% | 797,743 |
| 2015-12-03 | 2015-12-01 | 5.900 | 102,355 | -56,000 | 0.00% | 603,894 |
| 2015-12-02 | 2015-11-30 | 5.700 | 158,355 | +26,000 | 0.00% | 902,623 |
| 2015-12-01 | 2015-11-27 | 6.100 | 132,355 | +8,000 | 0.00% | 807,366 |
| 2015-11-30 | 2015-11-26 | 6.100 | 124,355 | +16,000 | 0.00% | 758,566 |
| 2015-11-23 | 2015-11-19 | 5.900 | 108,355 | -20,000 | 0.00% | 639,294 |
| 2015-11-20 | 2015-11-18 | 5.900 | 128,355 | +20,000 | 0.00% | 757,294 |
| 2015-10-28 | 2015-10-26 | 7.900 | 108,355 | -2,800 | 0.00% | 856,005 |
| 2015-10-27 | 2015-10-23 | 6.800 | 111,155 | +21,000 | 0.00% | 755,854 |
| 2015-10-14 | 2015-10-12 | 7.000 | 90,155 | -10,000 | 0.00% | 631,085 |
| 2015-10-13 | 2015-10-09 | 6.500 | 100,155 | +10,000 | 0.01% | 651,008 |
| 2015-10-06 | 2015-10-02 | 6.500 | 90,155 | -15,000 | 0.00% | 586,008 |
| 2015-10-05 | 2015-09-30 | 5.800 | 105,155 | +15,000 | 0.01% | 609,899 |
| 2015-09-25 | 2015-09-23 | 6.900 | 90,155 | +2,800 | 0.00% | 622,070 |
| 2015-09-23 | 2015-09-21 | 8.100 | 87,355 | +4,800 | 0.00% | 707,576 |
| 2015-09-16 | 2015-09-14 | 6.800 | 82,555 | -2,000 | 0.00% | 561,374 |
| 2015-08-20 | 2015-08-18 | 7.900 | 84,555 | -5,000 | 0.00% | 667,985 |
| 2015-08-12 | 2015-08-10 | 8.200 | 89,555 | -7,600 | 0.00% | 734,351 |
| 2015-08-11 | 2015-08-07 | 8.900 | 97,155 | -2,000 | 0.01% | 864,680 |
| 2015-08-10 | 2015-08-06 | 8.900 | 99,155 | +12,000 | 0.01% | 882,480 |
| 2015-08-07 | 2015-08-05 | 9.500 | 87,155 | +5,000 | 0.00% | 827,973 |
| 2015-08-06 | 2015-08-04 | 10.000 | 82,155 | -2,400 | 0.00% | 821,550 |
| 2015-08-05 | 2015-08-03 | 9.800 | 84,555 | +7,600 | 0.00% | 828,639 |
| 2015-07-02 | 2015-06-29 | 5.700 | 76,955 | +6,250 | 0.00% | 438,644 |
| 2015-06-08 | 2015-06-04 | 4.600 | 70,705 | -5,000 | 0.00% | 325,243 |
| 2015-06-05 | 2015-06-03 | 4.760 | 75,705 | -10,000 | 0.00% | 360,356 |
| 2015-06-04 | 2015-06-02 | 5.600 | 85,705 | +5,000 | 0.00% | 479,948 |
| 2015-06-02 | 2015-05-29 | 4.460 | 80,705 | +2,000 | 0.00% | 359,944 |
| 2015-05-29 | 2015-05-27 | 4.980 | 78,705 | +5,000 | 0.00% | 391,951 |
| 2015-05-28 | 2015-05-26 | 5.200 | 73,705 | +10,000 | 0.00% | 383,266 |
| 2015-05-21 | 2015-05-19 | 5.900 | 63,705 | +2,000 | 0.00% | 375,860 |
| 2015-05-20 | 2015-05-18 | 6.200 | 61,705 | +5,000 | 0.00% | 382,571 |
| 2015-05-19 | 2015-05-15 | 6.100 | 56,705 | +15,000 | 0.00% | 345,901 |
| 2015-05-14 | 2015-05-12 | 7.300 | 41,705 | -5,000 | 0.00% | 304,447 |
| 2015-05-13 | 2015-05-11 | 7.000 | 46,705 | +5,000 | 0.00% | 326,935 |
| 2015-05-11 | 2015-05-07 | 7.700 | 41,705 | -8,400 | 0.00% | 321,129 |
| 2015-05-08 | 2015-05-06 | 5.800 | 50,105 | +3,000 | 0.00% | 290,609 |
| 2015-05-05 | 2015-04-30 | 5.700 | 47,105 | +15,000 | 0.00% | 268,499 |
| 2015-04-27 | 2015-04-23 | 5.300 | 32,105 | -1,800 | 0.00% | 170,157 |
| 2015-04-24 | 2015-04-22 | 5.500 | 33,905 | -1,200 | 0.00% | 186,478 |
| 2015-04-23 | 2015-04-21 | 5.800 | 35,105 | +3,000 | 0.00% | 203,609 |
| 2015-04-21 | 2015-04-17 | 5.000 | 32,105 | -13,000 | 0.00% | 160,525 |
| 2015-04-17 | 2015-04-15 | 3.080 | 45,105 | +8,000 | 0.00% | 138,923 |
| 2015-04-15 | 2015-04-13 | 3.080 | 37,105 | +5,000 | 0.00% | 114,283 |
| 2015-03-20 | 2015-03-18 | 2.200 | 32,105 | -150,000 | 0.00% | 70,631 |
| 2015-03-18 | 2015-03-16 | 2.300 | 182,105 | +50,000 | 0.01% | 418,842 |
| 2015-03-17 | 2015-03-13 | 2.300 | 132,105 | +100,000 | 0.01% | 303,842 |
| 2015-03-16 | 2015-03-12 | 2.260 | 32,105 | -50,000 | 0.00% | 72,557 |
| 2015-03-12 | 2015-03-10 | 2.160 | 82,105 | +50,000 | 0.01% | 177,347 |
| 2015-02-05 | 2015-02-03 | 2.546 | 32,105 | -1,183 | 0.00% | 81,744 |
| 2015-01-07 | 2015-01-05 | 2.623 | 33,288 | -18,042 | 0.00% | 87,324 |
| 2015-01-06 | 2015-01-02 | 2.681 | 51,330 | -2,696 | 0.00% | 137,624 |
| 2014-12-22 | 2014-12-18 | 2.508 | 54,026 | -10,368 | 0.00% | 135,473 |
| 2014-12-18 | 2014-12-16 | 2.315 | 64,394 | +10,368 | 0.00% | 149,051 |
| 2014-12-11 | 2014-12-09 | 2.643 | 54,026 | +20,738 | 0.00% | 142,768 |
| 2014-12-10 | 2014-12-08 | 3.279 | 33,288 | -4,148 | 0.00% | 109,155 |
| 2014-11-20 | 2014-11-18 | 2.334 | 37,436 | -1,244 | 0.00% | 87,374 |
| 2014-11-18 | 2014-11-14 | 2.218 | 38,680 | +1,244 | 0.00% | 85,801 |
| 2014-06-25 | 2014-06-23 | 2.045 | 37,436 | +4,148 | 0.00% | 76,542 |
| 2014-05-14 | 2014-05-12 | 1.910 | 33,288 | -51,844 | 0.00% | 63,567 |
| 2014-02-12 | 2014-02-10 | 1.967 | 85,132 | +20,738 | 0.01% | 167,494 |
| 2014-01-14 | 2014-01-10 | 2.025 | 64,394 | +10,368 | 0.01% | 130,419 |
| 2014-01-02 | 2013-12-27 | 2.373 | 54,026 | +20,738 | 0.01% | 128,178 |
| 2013-06-03 | 2013-05-30 | 1.543 | 33,288 | -10,369 | 0.01% | 51,367 |
| 2013-05-27 | 2013-05-23 | 1.408 | 43,657 | +10,369 | 0.01% | 61,473 |
| 2013-05-21 | 2013-05-16 | 1.987 | 33,288 | +25,921 | 0.01% | 66,135 |
| 2013-04-22 | 2013-04-18 | 1.746 | 7,367 | -7,523 | 0.01% | 12,865 |
| 2013-01-03 | 2012-12-31 | 1.804 | 14,890 | -23,054 | 0.03% | 26,856 |
| 2012-12-17 | 2012-12-13 | 1.603 | 37,944 | +10,479 | 0.08% | 60,832 |
| 2012-11-15 | 2012-11-13 | 1.870 | 27,465 | -6,287 | 0.06% | 51,371 |
| 2012-11-08 | 2012-11-06 | 1.956 | 33,752 | +6,287 | 0.09% | 66,029 |
| 2012-10-29 | 2012-10-25 | 1.928 | 27,465 | -8,383 | 0.07% | 52,943 |
| 2012-10-24 | 2012-10-19 | 1.947 | 35,848 | +7,545 | 0.09% | 69,787 |
| 2012-10-19 | 2012-10-17 | 1.918 | 28,303 | -5,449 | 0.07% | 54,289 |
| 2012-10-09 | 2012-10-05 | 1.947 | 33,752 | +6,287 | 0.09% | 65,707 |
| 2012-09-24 | 2012-09-20 | 2.233 | 27,465 | +6,288 | 0.08% | 61,331 |
| 2012-09-12 | 2012-09-10 | 2.529 | 21,177 | -6,288 | 0.06% | 53,554 |
| 2012-08-07 | 2012-08-03 | 2.014 | 27,465 | -4,191 | 0.08% | 55,302 |
| 2012-08-02 | 2012-07-31 | 1.994 | 31,656 | +4,191 | 0.09% | 63,137 |
| 2012-07-26 | 2012-07-24 | 2.166 | 27,465 | +4 | 0.08% | 59,496 |
| 2012-07-25 | 2012-07-23 | 2.300 | 27,461 | +12,574 | 0.08% | 63,156 |
| 2012-07-23 | 2012-07-19 | 2.262 | 14,887 | -12,705 | 0.04% | 33,670 |
| 2012-06-26 | 2012-06-22 | 2.300 | 27,592 | +4,191 | 0.09% | 63,457 |
| 2012-05-14 | 2012-05-10 | 4.103 | 23,401 | -371,132 | 0.08% | 96,025 |
| 2012-04-27 | 2012-04-25 | 4.581 | 394,533 | +369,875 | 1.32% | 1,807,199 |
| 2012-04-26 | 2012-04-24 | 4.581 | 24,658 | +1,912 | 0.08% | 112,949 |
| 2012-04-23 | 2012-04-19 | 4.733 | 22,746 | +2,620 | 0.08% | 107,663 |
| 2012-04-17 | 2012-04-13 | 5.191 | 20,126 | +1,310 | 0.07% | 104,481 |
| 2012-04-05 | 2012-04-02 | 5.344 | 18,816 | -3,275 | 0.06% | 100,553 |
| 2012-04-03 | 2012-03-30 | 5.191 | 22,091 | +1,965 | 0.07% | 114,682 |
| 2012-03-30 | 2012-03-28 | 5.344 | 20,126 | -1,965 | 0.07% | 107,554 |
| 2012-03-23 | 2012-03-21 | 5.191 | 22,091 | +1,310 | 0.07% | 114,682 |
| 2012-03-21 | 2012-03-19 | 5.955 | 20,781 | -655 | 0.07% | 123,746 |
| 2012-03-19 | 2012-03-15 | 6.413 | 21,436 | +1,965 | 0.07% | 137,466 |
| 2012-03-16 | 2012-03-14 | 7.482 | 19,471 | -786 | 0.07% | 145,675 |
| 2012-03-08 | 2012-03-06 | 8.856 | 20,257 | +6,549 | 0.07% | 179,393 |
| 2012-03-06 | 2012-03-02 | 12.368 | 13,708 | +1,703 | 0.05% | 169,535 |
| 2012-03-05 | 2012-03-01 | 14.047 | 12,005 | +1,310 | 0.04% | 168,636 |
| 2012-03-02 | 2012-02-29 | 15.116 | 10,695 | +1,310 | 0.04% | 161,666 |
| 2012-02-28 | 2012-02-24 | 15.421 | 9,385 | +7,597 | 0.03% | 144,730 |
| 2011-07-27 | 2011-07-25 | 74.817 | 1,788 | +393 | 0.01% | 133,772 |
| 2011-07-15 | 2011-07-13 | 70.236 | 1,395 | +393 | 0.00% | 97,979 |
| 2011-07-08 | 2011-07-06 | 76.343 | 1,002 | -550 | 0.01% | 76,496 |
| 2011-06-27 | 2011-06-23 | 74.817 | 1,552 | +550 | 0.01% | 116,115 |
| 2011-06-14 | 2011-06-10 | 77.870 | 1,002 | -262 | 0.01% | 78,026 |
| 2011-06-09 | 2011-06-07 | 75.580 | 1,264 | +524 | 0.01% | 95,533 |
| 2011-05-30 | 2011-05-26 | 83.978 | 740 | -524 | 0.00% | 62,144 |
| 2011-05-25 | 2011-05-23 | 83.978 | 1,264 | -576 | 0.01% | 106,148 |
| 2011-05-24 | 2011-05-20 | 80.924 | 1,840 | +104 | 0.01% | 148,900 |
| 2011-03-18 | 2011-03-16 | 74.053 | 1,736 | +393 | 0.01% | 128,556 |
| 2011-02-01 | 2011-01-28 | 83.978 | 1,343 | -262 | 0.01% | 112,782 |
| 2011-01-28 | 2011-01-26 | 80.924 | 1,605 | -262 | 0.01% | 129,883 |
| 2011-01-27 | 2011-01-25 | 76.343 | 1,867 | -655 | 0.01% | 142,533 |
| 2011-01-26 | 2011-01-24 | 77.870 | 2,522 | +524 | 0.02% | 196,389 |
| 2011-01-24 | 2011-01-20 | 76.343 | 1,998 | +1,179 | 0.02% | 152,534 |
| 2011-01-14 | 2011-01-12 | 71.763 | 819 | -3 | 0.01% | 58,774 |
| 2010-12-03 | 2010-12-01 | 59.548 | 822 | -576 | 0.01% | 48,948 |
| 2010-11-17 | 2010-11-15 | 60.311 | 1,398 | -603 | 0.01% | 84,315 |
| 2010-10-29 | 2010-10-27 | 62.602 | 2,001 | -5,239 | 0.02% | 125,266 |
| 2010-10-22 | 2010-10-20 | 62.602 | 7,240 | +393 | 0.06% | 453,235 |
| 2010-10-21 | 2010-10-19 | 62.602 | 6,847 | -577 | 0.06% | 428,633 |
| 2010-10-19 | 2010-10-15 | 62.602 | 7,424 | +341 | 0.06% | 464,754 |
| 2010-10-15 | 2010-10-13 | 63.365 | 7,083 | +131 | 0.06% | 448,814 |
| 2010-10-13 | 2010-10-11 | 64.892 | 6,952 | +1,755 | 0.06% | 451,128 |
| 2010-10-08 | 2010-10-06 | 67.946 | 5,197 | -419 | 0.04% | 353,113 |
| 2010-10-07 | 2010-10-05 | 67.182 | 5,616 | +210 | 0.05% | 377,295 |
| 2010-10-06 | 2010-10-04 | 67.946 | 5,406 | -551 | 0.05% | 367,314 |
| 2010-10-05 | 2010-09-30 | 67.182 | 5,957 | -104 | 0.05% | 400,204 |
| 2010-10-04 | 2010-09-29 | 67.182 | 6,061 | +655 | 0.05% | 407,191 |
| 2010-09-30 | 2010-09-28 | 67.182 | 5,406 | -1,310 | 0.05% | 363,187 |
| 2010-09-28 | 2010-09-24 | 65.655 | 6,716 | -655 | 0.06% | 440,941 |
| 2010-09-15 | 2010-09-13 | 67.946 | 7,371 | +524 | 0.06% | 500,827 |
| 2010-09-10 | 2010-09-08 | 64.128 | 6,847 | +2,095 | 0.06% | 439,087 |
| 2010-09-08 | 2010-09-06 | 64.128 | 4,752 | +1,965 | 0.04% | 304,738 |
| 2010-09-06 | 2010-09-02 | 64.128 | 2,787 | +315 | 0.02% | 178,726 |
| 2010-09-02 | 2010-08-31 | 64.128 | 2,472 | +655 | 0.02% | 158,526 |
| 2010-08-23 | 2010-08-19 | 64.128 | 1,817 | +340 | 0.02% | 116,521 |
| 2010-08-20 | 2010-08-18 | 64.128 | 1,477 | -340 | 0.01% | 94,718 |
| 2010-08-18 | 2010-08-16 | 64.892 | 1,817 | -315 | 0.02% | 117,909 |
| 2010-08-11 | 2010-08-09 | 62.602 | 2,132 | -733 | 0.02% | 133,467 |
| 2010-08-09 | 2010-08-05 | 64.128 | 2,865 | -943 | 0.02% | 183,728 |
| 2010-08-06 | 2010-08-04 | 63.365 | 3,808 | +3,511 | 0.03% | 241,294 |
| 2010-07-21 | 2010-07-19 | 72.068 | 297 | -446 | 0.01% | 21,404 |
| 2010-07-12 | 2010-07-08 | 75.733 | 743 | -459 | 0.01% | 56,269 |
| 2010-07-08 | 2010-07-06 | 73.900 | 1,202 | -1,179 | 0.01% | 88,828 |
| 2010-06-24 | 2010-06-22 | 68.404 | 2,381 | -65 | 0.02% | 162,869 |
| 2010-06-23 | 2010-06-21 | 69.625 | 2,446 | +1,637 | 0.02% | 170,303 |
| 2010-05-13 | 2010-05-11 | 83.062 | 809 | -131 | 0.01% | 67,197 |
| 2010-05-03 | 2010-04-29 | 87.948 | 940 | -131 | 0.01% | 82,671 |
| 2010-04-27 | 2010-04-23 | 91.001 | 1,071 | +66 | 0.01% | 97,462 |
| 2010-04-20 | 2010-04-16 | 92.223 | 1,005 | -262 | 0.01% | 92,684 |
| 2010-04-19 | 2010-04-15 | 89.780 | 1,267 | -131 | 0.01% | 113,751 |
| 2010-04-12 | 2010-04-08 | 94.666 | 1,398 | -262 | 0.01% | 132,343 |
| 2010-04-08 | 2010-04-01 | 95.277 | 1,660 | -328 | 0.02% | 158,159 |
| 2010-04-07 | 2010-03-31 | 92.223 | 1,988 | +917 | 0.02% | 183,339 |
| 2010-03-31 | 2010-03-29 | 90.391 | 1,071 | +328 | 0.01% | 96,808 |
| 2010-03-23 | 2010-03-19 | 83.062 | 743 | -655 | 0.01% | 61,715 |
| 2010-03-19 | 2010-03-17 | 74.511 | 1,398 | -328 | 0.01% | 104,167 |
| 2010-03-18 | 2010-03-16 | 73.900 | 1,726 | -393 | 0.02% | 127,552 |
| 2010-03-17 | 2010-03-15 | 69.625 | 2,119 | -131 | 0.02% | 147,536 |
| 2010-03-15 | 2010-03-11 | 65.961 | 2,250 | -65 | 0.02% | 148,412 |
| 2010-03-12 | 2010-03-10 | 64.128 | 2,315 | +851 | 0.02% | 148,457 |
| 2010-03-10 | 2010-03-08 | 68.404 | 1,464 | -327 | 0.02% | 100,143 |
| 2010-01-22 | 2010-01-20 | 62.296 | 1,791 | +393 | 0.02% | 111,573 |
| 2010-01-12 | 2010-01-08 | 69.014 | 1,398 | -328 | 0.02% | 96,482 |
| 2010-01-06 | 2010-01-04 | 61.075 | 1,726 | +328 | 0.02% | 105,415 |
| 2009-12-22 | 2009-12-18 | 62.907 | 1,398 | +131 | 0.02% | 87,944 |
| 2009-12-17 | 2009-12-15 | 64.739 | 1,267 | -328 | 0.01% | 82,025 |
| 2009-11-19 | 2009-11-17 | 71.457 | 1,595 | -131 | 0.02% | 113,975 |
| 2009-11-11 | 2009-11-09 | 66.571 | 1,726 | +328 | 0.02% | 114,902 |
| 2009-10-23 | 2009-10-21 | 70.236 | 1,398 | +655 | 0.02% | 98,190 |
| 2009-07-07 | 2009-07-03 | 97.720 | 743 | +655 | 0.02% | 72,606 |
| 2009-06-02 | 2009-05-29 | 59.853 | 88 | -197 | 0.00% | 5,267 |
| 2009-05-29 | 2009-05-26 | 53.746 | 285 | -393 | 0.01% | 15,318 |
| 2009-05-27 | 2009-05-25 | 50.081 | 678 | -982 | 0.01% | 33,955 |
| 2009-05-26 | 2009-05-22 | 45.195 | 1,660 | +393 | 0.04% | 75,024 |
| 2009-05-25 | 2009-05-21 | 46.417 | 1,267 | -393 | 0.03% | 58,810 |
| 2009-05-22 | 2009-05-20 | 39.699 | 1,660 | -31,830 | 0.04% | 65,900 |
| 2009-05-21 | 2009-05-19 | 32.980 | 33,490 | +1,244 | 0.72% | 1,104,512 |
| 2009-05-20 | 2009-05-18 | 32.980 | 32,246 | +2,816 | 0.69% | 1,063,484 |
| 2009-05-14 | 2009-05-12 | 29.927 | 29,430 | +15,326 | 0.63% | 880,740 |
| 2009-05-12 | 2009-05-08 | 31.759 | 14,104 | +8,121 | 0.30% | 447,927 |
| 2009-05-11 | 2009-05-07 | 31.759 | 5,983 | -393 | 0.13% | 190,013 |
| 2009-05-08 | 2009-05-06 | 31.148 | 6,376 | +4,912 | 0.14% | 198,600 |
| 2009-05-05 | 2009-04-30 | 31.148 | 1,464 | +393 | 0.03% | 45,601 |
| 2009-04-30 | 2009-04-28 | 31.759 | 1,071 | -393 | 0.02% | 34,014 |
| 2009-04-24 | 2009-04-22 | 31.148 | 1,464 | +393 | 0.03% | 45,601 |
| 2009-03-31 | 2009-03-27 | 32.980 | 1,071 | +642 | 0.02% | 35,322 |
| 2009-03-27 | 2009-03-25 | 38.477 | 429 | +262 | 0.01% | 16,507 |
| 2009-03-19 | 2009-03-17 | 44.585 | 167 | -717 | 0.00% | 7,446 |
| 2009-03-05 | 2009-03-03 | 43.363 | 884 | +796 | 0.02% | 38,333 |
| 2008-07-22 | 2008-07-18 | 109.324 | 88 | -164 | 0.00% | 9,620 |
| 2008-06-30 | 2008-06-26 | 148.615 | 252 | -49 | 0.01% | 37,451 |
| 2008-06-18 | 2008-06-16 | 143.490 | 301 | -2,341 | 0.01% | 43,191 |
| 2008-06-16 | 2008-06-12 | 161.427 | 2,642 | +390 | 0.07% | 426,490 |
| 2008-06-12 | 2008-06-10 | 187.050 | 2,252 | +976 | 0.06% | 421,237 |
| 2008-06-11 | 2008-06-06 | 210.111 | 1,276 | -976 | 0.03% | 268,102 |
| 2008-06-10 | 2008-06-05 | 228.047 | 2,252 | -390 | 0.06% | 513,563 |
| 2008-06-06 | 2008-06-04 | 235.734 | 2,642 | +535 | 0.07% | 622,810 |
| 2008-06-05 | 2008-06-03 | 233.172 | 2,107 | -391 | 0.06% | 491,293 |
| 2008-06-04 | 2008-06-02 | 235.734 | 2,498 | +195 | 0.07% | 588,864 |
| 2008-05-30 | 2008-05-28 | 297.230 | 2,303 | +637 | 0.06% | 684,521 |
| 2008-05-29 | 2008-05-27 | 307.480 | 1,666 | +1,365 | 0.04% | 512,261 |
| 2008-05-27 | 2008-05-23 | 302.355 | 301 | -585 | 0.01% | 91,009 |
| 2008-05-23 | 2008-05-21 | 312.604 | 886 | +390 | 0.02% | 276,967 |
| 2008-05-22 | 2008-05-20 | 322.854 | 496 | +391 | 0.01% | 160,135 |
| 2008-05-20 | 2008-05-16 | 312.604 | 105 | -703 | 0.00% | 32,823 |
| 2008-05-19 | 2008-05-15 | 307.480 | 808 | +547 | 0.02% | 248,444 |
| 2008-05-02 | 2008-04-29 | 240.859 | 261 | -98 | 0.01% | 62,864 |
| 2008-04-29 | 2008-04-25 | 243.421 | 359 | -98 | 0.01% | 87,388 |
| 2008-04-17 | 2008-04-15 | 248.546 | 457 | +98 | 0.01% | 113,586 |
| 2008-04-11 | 2008-04-09 | 253.671 | 359 | -98 | 0.01% | 91,068 |
| 2008-04-10 | 2008-04-08 | 261.358 | 457 | +98 | 0.01% | 119,440 |
| 2008-04-09 | 2008-04-07 | 245.984 | 359 | -98 | 0.01% | 88,308 |
| 2008-03-17 | 2008-03-13 | 297.230 | 457 | +196 | 0.01% | 135,834 |
| 2008-02-20 | 2008-02-18 | 281.856 | 261 | -137 | 0.01% | 73,564 |
| 2007-12-18 | 2007-12-14 | 399.723 | 398 | -20 | 0.01% | 159,090 |
| 2007-12-07 | 2007-12-05 | 481.718 | 418 | +59 | 0.01% | 201,358 |
| 2007-12-04 | 2007-11-30 | 486.843 | 359 | -137 | 0.01% | 174,777 |
| 2007-12-03 | 2007-11-29 | 486.843 | 496 | +137 | 0.01% | 241,474 |
| 2007-11-26 | 2007-11-22 | 532.965 | 359 | +39 | 0.01% | 191,334 |
| 2007-11-23 | 2007-11-21 | 548.339 | 320 | -137 | 0.01% | 175,468 |
| 2007-11-22 | 2007-11-20 | 563.713 | 457 | -351 | 0.01% | 257,617 |
| 2007-11-21 | 2007-11-19 | 517.591 | 808 | +98 | 0.02% | 418,213 |
| 2007-11-20 | 2007-11-16 | 507.341 | 710 | -59 | 0.02% | 360,212 |
| 2007-11-16 | 2007-11-14 | 502.217 | 769 | +195 | 0.02% | 386,205 |
| 2007-11-15 | 2007-11-13 | 481.718 | 574 | +98 | 0.02% | 276,506 |
| 2007-11-14 | 2007-11-12 | 486.843 | 476 | -468 | 0.01% | 231,737 |
| 2007-11-13 | 2007-11-09 | 512.466 | 944 | +585 | 0.03% | 483,768 |
| 2007-11-12 | 2007-11-08 | 512.466 | 359 | -3,161 | 0.01% | 183,975 |
| 2007-11-09 | 2007-11-07 | 471.469 | 3,520 | +3,356 | 0.14% | 1,659,570 |
| 2007-11-06 | 2007-11-02 | 307.480 | 164 | +59 | 0.01% | 50,427 |
| 2007-07-25 | 2007-07-23 | 374.100 | 105 | -39 | 0.01% | 39,281 |
| 2007-07-23 | 2007-07-19 | 343.352 | 144 | +39 | 0.01% | 49,443 |
| 2007-06-26 | 2007-06-22 | 292.106 | 105 | 0.01% | 30,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy