History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 11 | +0 | 0.00% | 32 |
| 2025-10-13 | 2025-10-09 | 2.930 | 11 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 3.060 | 11 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 3.020 | 11 | +0 | 0.00% | 33 |
| 2025-10-08 | 2025-10-03 | 3.010 | 11 | +0 | 0.00% | 33 |
| 2025-10-06 | 2025-10-02 | 3.000 | 11 | +0 | 0.00% | 33 |
| 2025-10-03 | 2025-09-30 | 2.970 | 11 | +0 | 0.00% | 33 |
| 2025-10-02 | 2025-09-29 | 2.970 | 11 | +0 | 0.00% | 33 |
| 2025-09-30 | 2025-09-26 | 2.950 | 11 | +0 | 0.00% | 32 |
| 2025-09-29 | 2025-09-25 | 3.020 | 11 | +0 | 0.00% | 33 |
| 2025-09-26 | 2025-09-24 | 3.050 | 11 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 3.040 | 11 | +0 | 0.00% | 33 |
| 2025-09-24 | 2025-09-22 | 2.890 | 11 | +0 | 0.00% | 32 |
| 2025-09-23 | 2025-09-19 | 2.900 | 11 | +0 | 0.00% | 32 |
| 2025-09-22 | 2025-09-18 | 2.750 | 11 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 2.800 | 11 | +0 | 0.00% | 31 |
| 2025-09-18 | 2025-09-16 | 2.780 | 11 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 2.790 | 11 | +0 | 0.00% | 31 |
| 2025-09-16 | 2025-09-12 | 2.820 | 11 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 2.790 | 11 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 2.840 | 11 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 2.820 | 11 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 2.830 | 11 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 2.780 | 11 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 2.770 | 11 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 2.810 | 11 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 2.810 | 11 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 2.890 | 11 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 2.880 | 11 | +0 | 0.00% | 32 |
| 2025-09-01 | 2025-08-28 | 2.900 | 11 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 2.870 | 11 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 2.880 | 11 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 2.950 | 11 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 2.910 | 11 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 2.800 | 11 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 2.830 | 11 | +0 | 0.00% | 31 |
| 2025-08-21 | 2025-08-19 | 2.850 | 11 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 2.870 | 11 | +0 | 0.00% | 32 |
| 2025-08-19 | 2025-08-15 | 2.890 | 11 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 2.960 | 11 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 2.900 | 11 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 2.920 | 11 | +0 | 0.00% | 32 |
| 2025-08-13 | 2025-08-11 | 2.920 | 11 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 2.950 | 11 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 2.880 | 11 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 2.970 | 11 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 3.050 | 11 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 3.060 | 11 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 3.130 | 11 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 3.140 | 11 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 3.230 | 11 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 3.240 | 11 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 3.220 | 11 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 3.330 | 11 | +0 | 0.00% | 37 |
| 2025-07-28 | 2025-07-24 | 3.320 | 11 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 3.270 | 11 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 3.320 | 11 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 3.260 | 11 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 3.410 | 11 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 3.250 | 11 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 3.220 | 11 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 3.320 | 11 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 3.280 | 11 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 3.210 | 11 | +0 | 0.00% | 35 |
| 2025-07-14 | 2025-07-10 | 3.140 | 11 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 3.000 | 11 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 2.800 | 11 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 2.720 | 11 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 2.670 | 11 | +0 | 0.00% | 29 |
| 2025-07-07 | 2025-07-03 | 2.630 | 11 | +0 | 0.00% | 29 |
| 2025-07-04 | 2025-07-02 | 2.550 | 11 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 2.530 | 11 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 2.510 | 11 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 2.510 | 11 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 2.570 | 11 | +0 | 0.00% | 28 |
| 2025-06-26 | 2025-06-24 | 2.510 | 11 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 2.460 | 11 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 2.390 | 11 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 2.240 | 11 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 2.250 | 11 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 2.190 | 11 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 2.190 | 11 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 2.160 | 11 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 2.140 | 11 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 2.150 | 11 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 2.060 | 11 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 2.060 | 11 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 2.020 | 11 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 2.270 | 11 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 2.220 | 11 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 2.250 | 11 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 2.350 | 11 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 2.380 | 11 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 2.390 | 11 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 2.430 | 11 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 2.410 | 11 | +0 | 0.00% | 27 |
| 2025-03-28 | 2025-03-26 | 2.410 | 11 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 2.420 | 11 | +0 | 0.00% | 27 |
| 2025-03-26 | 2025-03-24 | 2.460 | 11 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 2.480 | 11 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 2.520 | 11 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 2.520 | 11 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 2.510 | 11 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 2.470 | 11 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 2.450 | 11 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 2.500 | 11 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 2.530 | 11 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 2.540 | 11 | +0 | 0.00% | 28 |
| 2025-03-12 | 2025-03-10 | 2.590 | 11 | +0 | 0.00% | 28 |
| 2025-03-11 | 2025-03-07 | 2.540 | 11 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 2.680 | 11 | +0 | 0.00% | 29 |
| 2025-03-07 | 2025-03-05 | 2.620 | 11 | +0 | 0.00% | 29 |
| 2025-03-06 | 2025-03-04 | 2.390 | 11 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 2.280 | 11 | +0 | 0.00% | 25 |
| 2025-03-04 | 2025-02-28 | 2.280 | 11 | +0 | 0.00% | 25 |
| 2025-03-03 | 2025-02-27 | 2.350 | 11 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 2.370 | 11 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2025-02-21 | 2025-02-19 | 2.330 | 11 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 2.390 | 11 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 2.460 | 11 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 2.490 | 11 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 2.410 | 11 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 2.460 | 11 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 2.470 | 11 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 2.540 | 11 | +0 | 0.00% | 28 |
| 2025-02-11 | 2025-02-07 | 2.560 | 11 | +0 | 0.00% | 28 |
| 2025-02-10 | 2025-02-06 | 2.520 | 11 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 2.390 | 11 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 2.400 | 11 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 2.420 | 11 | +0 | 0.00% | 27 |
| 2025-02-04 | 2025-01-28 | 2.490 | 11 | +0 | 0.00% | 27 |
| 2025-02-03 | 2025-01-24 | 2.430 | 11 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 2.370 | 11 | +0 | 0.00% | 26 |
| 2025-01-24 | 2025-01-22 | 2.350 | 11 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2025-01-22 | 2025-01-20 | 2.380 | 11 | +0 | 0.00% | 26 |
| 2025-01-21 | 2025-01-17 | 2.380 | 11 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 2.400 | 11 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 2.420 | 11 | +0 | 0.00% | 27 |
| 2025-01-16 | 2025-01-14 | 2.470 | 11 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 2.500 | 11 | +0 | 0.00% | 28 |
| 2025-01-14 | 2025-01-10 | 2.250 | 11 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 2.500 | 11 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 2.490 | 11 | +0 | 0.00% | 27 |
| 2025-01-09 | 2025-01-07 | 2.480 | 11 | +0 | 0.00% | 27 |
| 2025-01-08 | 2025-01-06 | 2.440 | 11 | +0 | 0.00% | 27 |
| 2025-01-07 | 2025-01-03 | 2.490 | 11 | +0 | 0.00% | 27 |
| 2025-01-06 | 2025-01-02 | 2.430 | 11 | +0 | 0.00% | 27 |
| 2025-01-03 | 2024-12-31 | 2.450 | 11 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 2.410 | 11 | +0 | 0.00% | 27 |
| 2024-12-30 | 2024-12-24 | 2.440 | 11 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 2.500 | 11 | +0 | 0.00% | 28 |
| 2024-12-23 | 2024-12-19 | 2.540 | 11 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 2.450 | 11 | +0 | 0.00% | 27 |
| 2024-12-19 | 2024-12-17 | 2.410 | 11 | +0 | 0.00% | 27 |
| 2024-12-18 | 2024-12-16 | 2.410 | 11 | +0 | 0.00% | 27 |
| 2024-12-17 | 2024-12-13 | 2.420 | 11 | +0 | 0.00% | 27 |
| 2024-12-16 | 2024-12-12 | 2.380 | 11 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 2.390 | 11 | +0 | 0.00% | 26 |
| 2024-12-12 | 2024-12-10 | 2.370 | 11 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 2.200 | 11 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 2.200 | 11 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 2.160 | 11 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2024-12-03 | 2024-11-29 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2024-12-02 | 2024-11-28 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 2.140 | 11 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2024-11-27 | 2024-11-25 | 2.060 | 11 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 2.060 | 11 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2024-11-18 | 2024-11-14 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 1.930 | 11 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 1.890 | 11 | +0 | 0.00% | 21 |
| 2024-11-11 | 2024-11-07 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2024-11-08 | 2024-11-06 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 1.930 | 11 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 1.910 | 11 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2024-11-04 | 2024-10-31 | 1.910 | 11 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 1.960 | 11 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2024-10-30 | 2024-10-28 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 1.940 | 11 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 1.960 | 11 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2024-10-18 | 2024-10-16 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2024-10-17 | 2024-10-15 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2024-10-15 | 2024-10-10 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 2.020 | 11 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 2.060 | 11 | +0 | 0.00% | 23 |
| 2024-10-09 | 2024-10-07 | 2.320 | 11 | +0 | 0.00% | 26 |
| 2024-10-08 | 2024-10-04 | 2.240 | 11 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2024-10-04 | 2024-10-02 | 2.230 | 11 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 2.260 | 11 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 2.190 | 11 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2024-09-27 | 2024-09-25 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 1.970 | 11 | +0 | 0.00% | 22 |
| 2024-09-25 | 2024-09-23 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2024-09-24 | 2024-09-20 | 2.060 | 11 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2024-09-20 | 2024-09-17 | 1.980 | 11 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 2.180 | 11 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 2.180 | 11 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 2.180 | 11 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 2.190 | 11 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 2.260 | 11 | +0 | 0.00% | 25 |
| 2024-09-02 | 2024-08-29 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 2.140 | 11 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 2.130 | 11 | +0 | 0.00% | 23 |
| 2024-08-28 | 2024-08-26 | 2.400 | 11 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 2.400 | 11 | +0 | 0.00% | 26 |
| 2024-08-26 | 2024-08-22 | 2.330 | 11 | +0 | 0.00% | 26 |
| 2024-08-23 | 2024-08-21 | 2.330 | 11 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2024-08-21 | 2024-08-19 | 2.330 | 11 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 2.270 | 11 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 2.260 | 11 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 2.150 | 11 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2024-08-14 | 2024-08-12 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2024-08-13 | 2024-08-09 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2024-08-12 | 2024-08-08 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2024-08-09 | 2024-08-07 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 2.020 | 11 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2024-08-05 | 2024-08-01 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2024-08-02 | 2024-07-31 | 2.090 | 11 | +0 | 0.00% | 23 |
| 2024-08-01 | 2024-07-30 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2024-07-29 | 2024-07-25 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2024-07-26 | 2024-07-24 | 2.180 | 11 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 2.160 | 11 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 2.150 | 11 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 2.140 | 11 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2024-07-19 | 2024-07-17 | 2.230 | 11 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 2.290 | 11 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 2.180 | 11 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2024-07-15 | 2024-07-11 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2024-07-12 | 2024-07-10 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2024-07-11 | 2024-07-09 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 2.060 | 11 | +0 | 0.00% | 23 |
| 2024-07-08 | 2024-07-04 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2024-07-05 | 2024-07-03 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2024-07-03 | 2024-06-28 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2024-07-02 | 2024-06-27 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2024-06-27 | 2024-06-25 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2024-06-26 | 2024-06-24 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2024-06-25 | 2024-06-21 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 2.060 | 11 | +0 | 0.00% | 23 |
| 2024-06-21 | 2024-06-19 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2024-06-20 | 2024-06-18 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2024-06-19 | 2024-06-17 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2024-06-18 | 2024-06-14 | 2.150 | 11 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 2.020 | 11 | +0 | 0.00% | 22 |
| 2024-06-14 | 2024-06-12 | 1.940 | 11 | +0 | 0.00% | 21 |
| 2024-06-13 | 2024-06-11 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2024-06-12 | 2024-06-07 | 1.930 | 11 | +0 | 0.00% | 21 |
| 2024-06-11 | 2024-06-06 | 1.970 | 11 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 1.970 | 11 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2024-06-05 | 2024-06-03 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2024-06-04 | 2024-05-31 | 2.140 | 11 | +0 | 0.00% | 24 |
| 2024-06-03 | 2024-05-30 | 2.180 | 11 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 2.140 | 11 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2024-05-29 | 2024-05-27 | 2.090 | 11 | +0 | 0.00% | 23 |
| 2024-05-28 | 2024-05-24 | 2.090 | 11 | +0 | 0.00% | 23 |
| 2024-05-27 | 2024-05-23 | 2.160 | 11 | +0 | 0.00% | 24 |
| 2024-05-24 | 2024-05-22 | 2.160 | 11 | +0 | 0.00% | 24 |
| 2024-05-23 | 2024-05-21 | 2.190 | 11 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 2.150 | 11 | +0 | 0.00% | 24 |
| 2024-05-21 | 2024-05-17 | 2.130 | 11 | +0 | 0.00% | 23 |
| 2024-05-20 | 2024-05-16 | 2.180 | 11 | +0 | 0.00% | 24 |
| 2024-05-17 | 2024-05-14 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2024-05-16 | 2024-05-13 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2024-05-14 | 2024-05-10 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2024-05-13 | 2024-05-09 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2024-05-10 | 2024-05-08 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2024-05-09 | 2024-05-07 | 1.980 | 11 | +0 | 0.00% | 22 |
| 2024-05-08 | 2024-05-06 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2024-05-07 | 2024-05-03 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2024-05-06 | 2024-05-02 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 1.970 | 11 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 1.890 | 11 | +0 | 0.00% | 21 |
| 2024-04-30 | 2024-04-26 | 1.860 | 11 | +0 | 0.00% | 20 |
| 2024-04-29 | 2024-04-25 | 1.790 | 11 | +0 | 0.00% | 20 |
| 2024-04-26 | 2024-04-24 | 1.750 | 11 | +0 | 0.00% | 19 |
| 2024-04-25 | 2024-04-23 | 1.690 | 11 | +0 | 0.00% | 19 |
| 2024-04-24 | 2024-04-22 | 1.670 | 11 | +0 | 0.00% | 18 |
| 2024-04-23 | 2024-04-19 | 1.670 | 11 | +0 | 0.00% | 18 |
| 2024-04-22 | 2024-04-18 | 1.670 | 11 | +0 | 0.00% | 18 |
| 2024-04-19 | 2024-04-17 | 1.690 | 11 | +0 | 0.00% | 19 |
| 2024-04-18 | 2024-04-16 | 1.680 | 11 | +0 | 0.00% | 18 |
| 2024-04-17 | 2024-04-15 | 1.750 | 11 | +0 | 0.00% | 19 |
| 2024-04-16 | 2024-04-12 | 1.830 | 11 | +0 | 0.00% | 20 |
| 2024-04-15 | 2024-04-11 | 1.850 | 11 | +0 | 0.00% | 20 |
| 2024-04-12 | 2024-04-10 | 1.870 | 11 | +0 | 0.00% | 21 |
| 2024-04-11 | 2024-04-09 | 1.970 | 11 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2024-04-09 | 2024-04-05 | 1.930 | 11 | +0 | 0.00% | 21 |
| 2024-04-08 | 2024-04-03 | 1.910 | 11 | +0 | 0.00% | 21 |
| 2024-04-05 | 2024-04-02 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2024-04-02 | 2024-03-27 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2024-03-28 | 2024-03-26 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2024-03-26 | 2024-03-22 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2024-03-25 | 2024-03-21 | 1.770 | 11 | +0 | 0.00% | 19 |
| 2024-03-22 | 2024-03-20 | 1.740 | 11 | +0 | 0.00% | 19 |
| 2024-03-21 | 2024-03-19 | 1.680 | 11 | +0 | 0.00% | 18 |
| 2024-03-20 | 2024-03-18 | 1.730 | 11 | +0 | 0.00% | 19 |
| 2024-03-19 | 2024-03-15 | 1.590 | 11 | +0 | 0.00% | 17 |
| 2024-03-18 | 2024-03-14 | 1.560 | 11 | +0 | 0.00% | 17 |
| 2024-03-15 | 2024-03-13 | 1.610 | 11 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 1.590 | 11 | +0 | 0.00% | 17 |
| 2024-03-13 | 2024-03-11 | 1.550 | 11 | +0 | 0.00% | 17 |
| 2024-03-12 | 2024-03-08 | 1.520 | 11 | +0 | 0.00% | 17 |
| 2024-03-11 | 2024-03-07 | 1.510 | 11 | +0 | 0.00% | 17 |
| 2024-03-08 | 2024-03-06 | 1.550 | 11 | +0 | 0.00% | 17 |
| 2024-03-07 | 2024-03-05 | 1.530 | 11 | +0 | 0.00% | 17 |
| 2024-03-06 | 2024-03-04 | 1.600 | 11 | +0 | 0.00% | 18 |
| 2024-03-05 | 2024-03-01 | 1.550 | 11 | +0 | 0.00% | 17 |
| 2024-03-04 | 2024-02-29 | 1.540 | 11 | +0 | 0.00% | 17 |
| 2024-03-01 | 2024-02-28 | 1.560 | 11 | +0 | 0.00% | 17 |
| 2024-02-29 | 2024-02-27 | 1.540 | 11 | +0 | 0.00% | 17 |
| 2024-02-28 | 2024-02-26 | 1.530 | 11 | +0 | 0.00% | 17 |
| 2024-02-27 | 2024-02-23 | 1.610 | 11 | +0 | 0.00% | 18 |
| 2024-02-26 | 2024-02-22 | 1.640 | 11 | +0 | 0.00% | 18 |
| 2024-02-23 | 2024-02-21 | 1.640 | 11 | +0 | 0.00% | 18 |
| 2024-02-22 | 2024-02-20 | 1.590 | 11 | +0 | 0.00% | 17 |
| 2024-02-21 | 2024-02-19 | 1.650 | 11 | +0 | 0.00% | 18 |
| 2024-02-20 | 2024-02-16 | 1.750 | 11 | +0 | 0.00% | 19 |
| 2024-02-19 | 2024-02-15 | 1.740 | 11 | +0 | 0.00% | 19 |
| 2024-02-16 | 2024-02-14 | 1.750 | 11 | +0 | 0.00% | 19 |
| 2024-02-15 | 2024-02-09 | 1.700 | 11 | +0 | 0.00% | 19 |
| 2024-02-14 | 2024-02-07 | 1.580 | 11 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 1.600 | 11 | +0 | 0.00% | 18 |
| 2024-02-07 | 2024-02-05 | 1.560 | 11 | +0 | 0.00% | 17 |
| 2024-02-06 | 2024-02-02 | 1.580 | 11 | +0 | 0.00% | 17 |
| 2024-02-05 | 2024-02-01 | 1.490 | 11 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 1.310 | 11 | +0 | 0.00% | 14 |
| 2024-02-01 | 2024-01-30 | 1.390 | 11 | +0 | 0.00% | 15 |
| 2024-01-31 | 2024-01-29 | 1.430 | 11 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 1.510 | 11 | +0 | 0.00% | 17 |
| 2024-01-29 | 2024-01-25 | 1.600 | 11 | +0 | 0.00% | 18 |
| 2024-01-26 | 2024-01-24 | 1.630 | 11 | +0 | 0.00% | 18 |
| 2024-01-25 | 2024-01-23 | 1.650 | 11 | +0 | 0.00% | 18 |
| 2024-01-24 | 2024-01-22 | 1.590 | 11 | +0 | 0.00% | 17 |
| 2024-01-23 | 2024-01-19 | 1.630 | 11 | +0 | 0.00% | 18 |
| 2024-01-22 | 2024-01-18 | 1.640 | 11 | +0 | 0.00% | 18 |
| 2024-01-19 | 2024-01-17 | 1.620 | 11 | +0 | 0.00% | 18 |
| 2024-01-18 | 2024-01-16 | 1.680 | 11 | +0 | 0.00% | 18 |
| 2024-01-17 | 2024-01-15 | 1.680 | 11 | +0 | 0.00% | 18 |
| 2024-01-16 | 2024-01-12 | 1.680 | 11 | +0 | 0.00% | 18 |
| 2024-01-15 | 2024-01-11 | 1.680 | 11 | +0 | 0.00% | 18 |
| 2024-01-12 | 2024-01-10 | 1.670 | 11 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 1.650 | 11 | +0 | 0.00% | 18 |
| 2024-01-10 | 2024-01-08 | 1.610 | 11 | +0 | 0.00% | 18 |
| 2024-01-09 | 2024-01-05 | 1.630 | 11 | +0 | 0.00% | 18 |
| 2024-01-08 | 2024-01-04 | 1.650 | 11 | +0 | 0.00% | 18 |
| 2024-01-05 | 2024-01-03 | 1.680 | 11 | +0 | 0.00% | 18 |
| 2024-01-04 | 2024-01-02 | 1.690 | 11 | +0 | 0.00% | 19 |
| 2024-01-03 | 2023-12-29 | 1.730 | 11 | +0 | 0.00% | 19 |
| 2024-01-02 | 2023-12-28 | 1.720 | 11 | +0 | 0.00% | 19 |
| 2023-12-29 | 2023-12-27 | 1.670 | 11 | +0 | 0.00% | 18 |
| 2023-12-28 | 2023-12-22 | 1.670 | 11 | +0 | 0.00% | 18 |
| 2023-12-27 | 2023-12-21 | 1.790 | 11 | +0 | 0.00% | 20 |
| 2023-12-22 | 2023-12-20 | 1.800 | 11 | +0 | 0.00% | 20 |
| 2023-12-21 | 2023-12-19 | 1.810 | 11 | +0 | 0.00% | 20 |
| 2023-12-20 | 2023-12-18 | 1.810 | 11 | +0 | 0.00% | 20 |
| 2023-12-19 | 2023-12-15 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2023-12-18 | 2023-12-14 | 1.780 | 11 | +0 | 0.00% | 20 |
| 2023-12-15 | 2023-12-13 | 1.790 | 11 | +0 | 0.00% | 20 |
| 2023-12-14 | 2023-12-12 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2023-12-13 | 2023-12-11 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2023-12-12 | 2023-12-08 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2023-12-11 | 2023-12-07 | 1.850 | 11 | +0 | 0.00% | 20 |
| 2023-12-08 | 2023-12-06 | 1.860 | 11 | +0 | 0.00% | 20 |
| 2023-12-07 | 2023-12-05 | 1.770 | 11 | +0 | 0.00% | 19 |
| 2023-12-06 | 2023-12-04 | 1.790 | 11 | +0 | 0.00% | 20 |
| 2023-12-05 | 2023-12-01 | 1.780 | 11 | +0 | 0.00% | 20 |
| 2023-12-04 | 2023-11-30 | 1.770 | 11 | +0 | 0.00% | 19 |
| 2023-12-01 | 2023-11-29 | 1.750 | 11 | +0 | 0.00% | 19 |
| 2023-11-30 | 2023-11-28 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2023-11-29 | 2023-11-27 | 1.930 | 11 | +0 | 0.00% | 21 |
| 2023-11-28 | 2023-11-24 | 1.910 | 11 | +0 | 0.00% | 21 |
| 2023-11-27 | 2023-11-23 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2023-11-24 | 2023-11-22 | 1.870 | 11 | +0 | 0.00% | 21 |
| 2023-11-23 | 2023-11-21 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2023-11-22 | 2023-11-20 | 1.870 | 11 | +0 | 0.00% | 21 |
| 2023-11-21 | 2023-11-17 | 1.850 | 11 | +0 | 0.00% | 20 |
| 2023-11-20 | 2023-11-16 | 1.810 | 11 | +0 | 0.00% | 20 |
| 2023-11-17 | 2023-11-15 | 1.800 | 11 | +0 | 0.00% | 20 |
| 2023-11-16 | 2023-11-14 | 1.800 | 11 | +0 | 0.00% | 20 |
| 2023-11-15 | 2023-11-13 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2023-11-14 | 2023-11-10 | 1.830 | 11 | +0 | 0.00% | 20 |
| 2023-11-13 | 2023-11-09 | 1.850 | 11 | +0 | 0.00% | 20 |
| 2023-11-10 | 2023-11-08 | 1.870 | 11 | +0 | 0.00% | 21 |
| 2023-11-09 | 2023-11-07 | 1.910 | 11 | +0 | 0.00% | 21 |
| 2023-11-08 | 2023-11-06 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2023-11-07 | 2023-11-03 | 1.860 | 11 | +0 | 0.00% | 20 |
| 2023-11-06 | 2023-11-02 | 1.800 | 11 | +0 | 0.00% | 20 |
| 2023-11-03 | 2023-11-01 | 1.830 | 11 | +0 | 0.00% | 20 |
| 2023-11-02 | 2023-10-31 | 1.800 | 11 | +0 | 0.00% | 20 |
| 2023-11-01 | 2023-10-30 | 1.830 | 11 | +0 | 0.00% | 20 |
| 2023-10-31 | 2023-10-27 | 1.830 | 11 | +0 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2023-10-27 | 2023-10-25 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2023-10-26 | 2023-10-24 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2023-10-25 | 2023-10-20 | 1.930 | 11 | +0 | 0.00% | 21 |
| 2023-10-24 | 2023-10-19 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2023-10-20 | 2023-10-18 | 1.930 | 11 | +0 | 0.00% | 21 |
| 2023-10-19 | 2023-10-17 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2023-10-18 | 2023-10-16 | 1.960 | 11 | +0 | 0.00% | 22 |
| 2023-10-17 | 2023-10-13 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2023-10-16 | 2023-10-12 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2023-10-13 | 2023-10-11 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2023-10-12 | 2023-10-10 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2023-10-11 | 2023-10-09 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2023-10-10 | 2023-10-06 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2023-10-09 | 2023-10-05 | 2.020 | 11 | +0 | 0.00% | 22 |
| 2023-10-06 | 2023-10-04 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2023-10-05 | 2023-10-03 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2023-10-04 | 2023-09-29 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2023-10-03 | 2023-09-28 | 1.960 | 11 | +0 | 0.00% | 22 |
| 2023-09-29 | 2023-09-27 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2023-09-28 | 2023-09-26 | 1.960 | 11 | +0 | 0.00% | 22 |
| 2023-09-27 | 2023-09-25 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2023-09-26 | 2023-09-22 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2023-09-25 | 2023-09-21 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2023-09-22 | 2023-09-20 | 2.090 | 11 | +0 | 0.00% | 23 |
| 2023-09-21 | 2023-09-19 | 2.090 | 11 | +0 | 0.00% | 23 |
| 2023-09-20 | 2023-09-18 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2023-09-19 | 2023-09-15 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2023-09-18 | 2023-09-14 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2023-09-15 | 2023-09-13 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2023-09-14 | 2023-09-12 | 2.060 | 11 | +0 | 0.00% | 23 |
| 2023-09-13 | 2023-09-11 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2023-09-12 | 2023-09-07 | 2.130 | 11 | +0 | 0.00% | 23 |
| 2023-09-11 | 2023-09-06 | 2.180 | 11 | +0 | 0.00% | 24 |
| 2023-09-07 | 2023-09-05 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2023-09-06 | 2023-09-04 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2023-09-05 | 2023-08-31 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2023-09-04 | 2023-08-30 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2023-08-31 | 2023-08-29 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2023-08-30 | 2023-08-28 | 1.980 | 11 | +0 | 0.00% | 22 |
| 2023-08-29 | 2023-08-25 | 1.980 | 11 | +0 | 0.00% | 22 |
| 2023-08-28 | 2023-08-24 | 1.960 | 11 | +0 | 0.00% | 22 |
| 2023-08-25 | 2023-08-23 | 1.890 | 11 | +0 | 0.00% | 21 |
| 2023-08-24 | 2023-08-22 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2023-08-23 | 2023-08-21 | 1.870 | 11 | +0 | 0.00% | 21 |
| 2023-08-22 | 2023-08-18 | 1.800 | 11 | +0 | 0.00% | 20 |
| 2023-08-21 | 2023-08-17 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2023-08-18 | 2023-08-16 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2023-08-17 | 2023-08-15 | 1.800 | 11 | +0 | 0.00% | 20 |
| 2023-08-16 | 2023-08-14 | 1.820 | 11 | +0 | 0.00% | 20 |
| 2023-08-15 | 2023-08-11 | 1.830 | 11 | +0 | 0.00% | 20 |
| 2023-08-14 | 2023-08-10 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2023-08-11 | 2023-08-09 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2023-08-10 | 2023-08-08 | 1.970 | 11 | +0 | 0.00% | 22 |
| 2023-08-09 | 2023-08-07 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2023-08-08 | 2023-08-04 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2023-08-07 | 2023-08-03 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2023-08-04 | 2023-08-02 | 2.220 | 11 | +0 | 0.00% | 24 |
| 2023-08-03 | 2023-08-01 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2023-08-02 | 2023-07-31 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2023-08-01 | 2023-07-28 | 2.630 | 11 | +0 | 0.00% | 29 |
| 2023-07-31 | 2023-07-27 | 2.520 | 11 | +0 | 0.00% | 28 |
| 2023-07-28 | 2023-07-26 | 2.520 | 11 | +0 | 0.00% | 28 |
| 2023-07-27 | 2023-07-25 | 2.440 | 11 | +0 | 0.00% | 27 |
| 2023-07-26 | 2023-07-24 | 2.570 | 11 | +0 | 0.00% | 28 |
| 2023-07-25 | 2023-07-21 | 2.630 | 11 | +0 | 0.00% | 29 |
| 2023-07-24 | 2023-07-20 | 2.630 | 11 | +0 | 0.00% | 29 |
| 2023-07-21 | 2023-07-19 | 2.590 | 11 | +0 | 0.00% | 28 |
| 2023-07-20 | 2023-07-18 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2023-07-19 | 2023-07-14 | 2.250 | 11 | +0 | 0.00% | 25 |
| 2023-07-18 | 2023-07-13 | 2.270 | 11 | +0 | 0.00% | 25 |
| 2023-07-14 | 2023-07-12 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2023-07-13 | 2023-07-11 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2023-07-12 | 2023-07-10 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2023-07-11 | 2023-07-07 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2023-07-10 | 2023-07-06 | 1.930 | 11 | +0 | 0.00% | 21 |
| 2023-07-07 | 2023-07-05 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2023-07-06 | 2023-07-04 | 1.940 | 11 | +0 | 0.00% | 21 |
| 2023-07-05 | 2023-07-03 | 1.940 | 11 | +0 | 0.00% | 21 |
| 2023-07-04 | 2023-06-30 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2023-07-03 | 2023-06-29 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2023-06-30 | 2023-06-28 | 1.960 | 11 | +0 | 0.00% | 22 |
| 2023-06-29 | 2023-06-27 | 1.980 | 11 | +0 | 0.00% | 22 |
| 2023-06-28 | 2023-06-26 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2023-06-27 | 2023-06-23 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2023-06-26 | 2023-06-21 | 1.890 | 11 | +0 | 0.00% | 21 |
| 2023-06-23 | 2023-06-20 | 1.860 | 11 | +0 | 0.00% | 20 |
| 2023-06-21 | 2023-06-19 | 1.850 | 11 | +0 | 0.00% | 20 |
| 2023-06-20 | 2023-06-16 | 1.870 | 11 | +0 | 0.00% | 21 |
| 2023-06-19 | 2023-06-15 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2023-06-16 | 2023-06-14 | 1.830 | 11 | +0 | 0.00% | 20 |
| 2023-06-15 | 2023-06-13 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2023-06-14 | 2023-06-12 | 1.820 | 11 | +0 | 0.00% | 20 |
| 2023-06-13 | 2023-06-09 | 1.830 | 11 | +0 | 0.00% | 20 |
| 2023-06-12 | 2023-06-08 | 1.790 | 11 | +0 | 0.00% | 20 |
| 2023-06-09 | 2023-06-07 | 1.780 | 11 | +0 | 0.00% | 20 |
| 2023-06-08 | 2023-06-06 | 1.810 | 11 | +0 | 0.00% | 20 |
| 2023-06-07 | 2023-06-05 | 1.800 | 11 | +0 | 0.00% | 20 |
| 2023-06-06 | 2023-06-02 | 1.780 | 11 | +0 | 0.00% | 20 |
| 2023-06-05 | 2023-06-01 | 1.760 | 11 | +0 | 0.00% | 19 |
| 2023-06-02 | 2023-05-31 | 1.750 | 11 | +0 | 0.00% | 19 |
| 2023-06-01 | 2023-05-30 | 1.740 | 11 | +0 | 0.00% | 19 |
| 2023-05-31 | 2023-05-29 | 1.690 | 11 | +0 | 0.00% | 19 |
| 2023-05-30 | 2023-05-25 | 1.700 | 11 | +0 | 0.00% | 19 |
| 2023-05-29 | 2023-05-24 | 1.710 | 11 | +0 | 0.00% | 19 |
| 2023-05-25 | 2023-05-23 | 1.760 | 11 | +0 | 0.00% | 19 |
| 2023-05-24 | 2023-05-22 | 1.760 | 11 | +0 | 0.00% | 19 |
| 2023-05-23 | 2023-05-19 | 1.690 | 11 | +0 | 0.00% | 19 |
| 2023-05-22 | 2023-05-18 | 1.750 | 11 | +0 | 0.00% | 19 |
| 2023-05-19 | 2023-05-17 | 1.740 | 11 | +0 | 0.00% | 19 |
| 2023-05-18 | 2023-05-16 | 1.800 | 11 | +0 | 0.00% | 20 |
| 2023-05-17 | 2023-05-15 | 1.780 | 11 | +0 | 0.00% | 20 |
| 2023-05-16 | 2023-05-12 | 1.820 | 11 | +0 | 0.00% | 20 |
| 2023-05-15 | 2023-05-11 | 1.870 | 11 | +0 | 0.00% | 21 |
| 2023-05-12 | 2023-05-10 | 1.820 | 11 | +0 | 0.00% | 20 |
| 2023-05-11 | 2023-05-09 | 1.830 | 11 | +0 | 0.00% | 20 |
| 2023-05-10 | 2023-05-08 | 1.870 | 11 | +0 | 0.00% | 21 |
| 2023-05-09 | 2023-05-05 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2023-05-08 | 2023-05-04 | 1.910 | 11 | +0 | 0.00% | 21 |
| 2023-05-05 | 2023-05-03 | 1.850 | 11 | +0 | 0.00% | 20 |
| 2023-05-04 | 2023-05-02 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2023-05-03 | 2023-04-28 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2023-05-02 | 2023-04-27 | 1.860 | 11 | +0 | 0.00% | 20 |
| 2023-04-28 | 2023-04-26 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2023-04-27 | 2023-04-25 | 1.830 | 11 | +0 | 0.00% | 20 |
| 2023-04-26 | 2023-04-24 | 1.870 | 11 | +0 | 0.00% | 21 |
| 2023-04-25 | 2023-04-21 | 1.850 | 11 | +0 | 0.00% | 20 |
| 2023-04-24 | 2023-04-20 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2023-04-21 | 2023-04-19 | 1.910 | 11 | +0 | 0.00% | 21 |
| 2023-04-20 | 2023-04-18 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2023-04-19 | 2023-04-17 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2023-04-18 | 2023-04-14 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2023-04-17 | 2023-04-13 | 1.970 | 11 | +0 | 0.00% | 22 |
| 2023-04-14 | 2023-04-12 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2023-04-13 | 2023-04-11 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2023-04-12 | 2023-04-06 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2023-04-11 | 2023-04-04 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2023-04-06 | 2023-04-03 | 2.140 | 11 | +0 | 0.00% | 24 |
| 2023-04-04 | 2023-03-31 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2023-04-03 | 2023-03-30 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2023-03-31 | 2023-03-29 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2023-03-30 | 2023-03-28 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2023-03-29 | 2023-03-27 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2023-03-28 | 2023-03-24 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2023-03-27 | 2023-03-23 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2023-03-24 | 2023-03-22 | 2.090 | 11 | +0 | 0.00% | 23 |
| 2023-03-23 | 2023-03-21 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2023-03-22 | 2023-03-20 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2023-03-21 | 2023-03-17 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2023-03-20 | 2023-03-16 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2023-03-17 | 2023-03-15 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2023-03-16 | 2023-03-14 | 1.850 | 11 | +0 | 0.00% | 20 |
| 2023-03-15 | 2023-03-13 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2023-03-14 | 2023-03-10 | 1.940 | 11 | +0 | 0.00% | 21 |
| 2023-03-13 | 2023-03-09 | 1.980 | 11 | +0 | 0.00% | 22 |
| 2023-03-10 | 2023-03-08 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2023-03-09 | 2023-03-07 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2023-03-08 | 2023-03-06 | 2.090 | 11 | +0 | 0.00% | 23 |
| 2023-03-07 | 2023-03-03 | 2.090 | 11 | +0 | 0.00% | 23 |
| 2023-03-06 | 2023-03-02 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2023-03-03 | 2023-03-01 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2023-03-02 | 2023-02-28 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2023-03-01 | 2023-02-27 | 1.930 | 11 | +0 | 0.00% | 21 |
| 2023-02-28 | 2023-02-24 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2023-02-27 | 2023-02-23 | 1.980 | 11 | +0 | 0.00% | 22 |
| 2023-02-24 | 2023-02-22 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2023-02-23 | 2023-02-21 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2023-02-22 | 2023-02-20 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2023-02-21 | 2023-02-17 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2023-02-20 | 2023-02-16 | 1.870 | 11 | +0 | 0.00% | 21 |
| 2023-02-17 | 2023-02-15 | 1.870 | 11 | +0 | 0.00% | 21 |
| 2023-02-16 | 2023-02-14 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2023-02-15 | 2023-02-13 | 1.960 | 11 | +0 | 0.00% | 22 |
| 2023-02-14 | 2023-02-10 | 1.960 | 11 | +0 | 0.00% | 22 |
| 2023-02-13 | 2023-02-09 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2023-02-10 | 2023-02-08 | 1.960 | 11 | +0 | 0.00% | 22 |
| 2023-02-09 | 2023-02-07 | 1.970 | 11 | +0 | 0.00% | 22 |
| 2023-02-08 | 2023-02-06 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2023-02-07 | 2023-02-03 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2023-02-06 | 2023-02-02 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2023-02-03 | 2023-02-01 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2023-02-02 | 2023-01-31 | 2.090 | 11 | +0 | 0.00% | 23 |
| 2023-02-01 | 2023-01-30 | 2.160 | 11 | +0 | 0.00% | 24 |
| 2023-01-31 | 2023-01-27 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2023-01-30 | 2023-01-26 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2023-01-27 | 2023-01-20 | 2.290 | 11 | +0 | 0.00% | 25 |
| 2023-01-26 | 2023-01-19 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2023-01-20 | 2023-01-18 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2023-01-19 | 2023-01-17 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2023-01-18 | 2023-01-16 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2023-01-17 | 2023-01-13 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2023-01-16 | 2023-01-12 | 1.970 | 11 | +0 | 0.00% | 22 |
| 2023-01-13 | 2023-01-11 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2023-01-12 | 2023-01-10 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2023-01-11 | 2023-01-09 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2023-01-10 | 2023-01-06 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2023-01-09 | 2023-01-05 | 2.020 | 11 | +0 | 0.00% | 22 |
| 2023-01-06 | 2023-01-04 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2023-01-05 | 2023-01-03 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2023-01-04 | 2022-12-30 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2023-01-03 | 2022-12-29 | 1.870 | 11 | +0 | 0.00% | 21 |
| 2022-12-30 | 2022-12-28 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2022-12-29 | 2022-12-23 | 1.790 | 11 | +0 | 0.00% | 20 |
| 2022-12-28 | 2022-12-22 | 1.780 | 11 | +0 | 0.00% | 20 |
| 2022-12-23 | 2022-12-21 | 1.710 | 11 | +0 | 0.00% | 19 |
| 2022-12-22 | 2022-12-20 | 1.690 | 11 | +0 | 0.00% | 19 |
| 2022-12-21 | 2022-12-19 | 1.740 | 11 | +0 | 0.00% | 19 |
| 2022-12-20 | 2022-12-16 | 1.760 | 11 | +0 | 0.00% | 19 |
| 2022-12-19 | 2022-12-15 | 1.750 | 11 | +0 | 0.00% | 19 |
| 2022-12-16 | 2022-12-14 | 1.790 | 11 | +0 | 0.00% | 20 |
| 2022-12-15 | 2022-12-13 | 1.800 | 11 | +0 | 0.00% | 20 |
| 2022-12-14 | 2022-12-12 | 1.770 | 11 | +0 | 0.00% | 19 |
| 2022-12-13 | 2022-12-09 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2022-12-12 | 2022-12-08 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2022-12-09 | 2022-12-07 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2022-12-08 | 2022-12-06 | 1.830 | 11 | +0 | 0.00% | 20 |
| 2022-12-07 | 2022-12-05 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2022-12-06 | 2022-12-02 | 1.690 | 11 | +0 | 0.00% | 19 |
| 2022-12-05 | 2022-12-01 | 1.690 | 11 | +0 | 0.00% | 19 |
| 2022-12-02 | 2022-11-30 | 1.710 | 11 | +0 | 0.00% | 19 |
| 2022-12-01 | 2022-11-29 | 1.600 | 11 | +0 | 0.00% | 18 |
| 2022-11-30 | 2022-11-28 | 1.530 | 11 | +0 | 0.00% | 17 |
| 2022-11-29 | 2022-11-25 | 1.560 | 11 | +0 | 0.00% | 17 |
| 2022-11-28 | 2022-11-24 | 1.590 | 11 | +0 | 0.00% | 17 |
| 2022-11-25 | 2022-11-23 | 1.600 | 11 | +0 | 0.00% | 18 |
| 2022-11-24 | 2022-11-22 | 1.570 | 11 | +0 | 0.00% | 17 |
| 2022-11-23 | 2022-11-21 | 1.610 | 11 | +0 | 0.00% | 18 |
| 2022-11-22 | 2022-11-18 | 1.640 | 11 | +0 | 0.00% | 18 |
| 2022-11-21 | 2022-11-17 | 1.650 | 11 | +0 | 0.00% | 18 |
| 2022-11-18 | 2022-11-16 | 1.720 | 11 | +0 | 0.00% | 19 |
| 2022-11-17 | 2022-11-15 | 1.790 | 11 | +0 | 0.00% | 20 |
| 2022-11-16 | 2022-11-14 | 1.690 | 11 | +0 | 0.00% | 19 |
| 2022-11-15 | 2022-11-11 | 1.610 | 11 | +0 | 0.00% | 18 |
| 2022-11-14 | 2022-11-10 | 1.480 | 11 | +0 | 0.00% | 16 |
| 2022-11-11 | 2022-11-09 | 1.500 | 11 | +0 | 0.00% | 16 |
| 2022-11-10 | 2022-11-08 | 1.560 | 11 | +0 | 0.00% | 17 |
| 2022-11-09 | 2022-11-07 | 1.580 | 11 | +0 | 0.00% | 17 |
| 2022-11-08 | 2022-11-04 | 1.500 | 11 | +0 | 0.00% | 16 |
| 2022-11-07 | 2022-11-03 | 1.410 | 11 | +0 | 0.00% | 16 |
| 2022-11-04 | 2022-11-02 | 1.440 | 11 | +0 | 0.00% | 16 |
| 2022-11-03 | 2022-11-01 | 1.320 | 11 | +0 | 0.00% | 15 |
| 2022-11-02 | 2022-10-31 | 1.230 | 11 | +0 | 0.00% | 14 |
| 2022-11-01 | 2022-10-28 | 1.260 | 11 | +0 | 0.00% | 14 |
| 2022-10-31 | 2022-10-27 | 1.340 | 11 | +0 | 0.00% | 15 |
| 2022-10-28 | 2022-10-26 | 1.360 | 11 | +0 | 0.00% | 15 |
| 2022-10-27 | 2022-10-25 | 1.280 | 11 | +0 | 0.00% | 14 |
| 2022-10-26 | 2022-10-24 | 1.270 | 11 | +0 | 0.00% | 14 |
| 2022-10-25 | 2022-10-21 | 1.470 | 11 | +0 | 0.00% | 16 |
| 2022-10-24 | 2022-10-20 | 1.460 | 11 | +0 | 0.00% | 16 |
| 2022-10-21 | 2022-10-19 | 1.520 | 11 | +0 | 0.00% | 17 |
| 2022-10-20 | 2022-10-18 | 1.580 | 11 | +0 | 0.00% | 17 |
| 2022-10-19 | 2022-10-17 | 1.510 | 11 | +0 | 0.00% | 17 |
| 2022-10-18 | 2022-10-14 | 1.460 | 11 | +0 | 0.00% | 16 |
| 2022-10-17 | 2022-10-13 | 1.430 | 11 | +0 | 0.00% | 16 |
| 2022-10-14 | 2022-10-12 | 1.550 | 11 | +0 | 0.00% | 17 |
| 2022-10-13 | 2022-10-11 | 1.610 | 11 | +0 | 0.00% | 18 |
| 2022-10-12 | 2022-10-10 | 1.640 | 11 | +0 | 0.00% | 18 |
| 2022-10-11 | 2022-10-07 | 1.740 | 11 | +0 | 0.00% | 19 |
| 2022-10-10 | 2022-10-06 | 1.830 | 11 | +0 | 0.00% | 20 |
| 2022-10-07 | 2022-10-05 | 1.810 | 11 | +0 | 0.00% | 20 |
| 2022-10-06 | 2022-10-03 | 1.690 | 11 | +0 | 0.00% | 19 |
| 2022-10-05 | 2022-09-30 | 1.680 | 11 | +0 | 0.00% | 18 |
| 2022-10-03 | 2022-09-29 | 1.680 | 11 | +0 | 0.00% | 18 |
| 2022-09-30 | 2022-09-28 | 1.750 | 11 | +0 | 0.00% | 19 |
| 2022-09-29 | 2022-09-27 | 1.860 | 11 | +0 | 0.00% | 20 |
| 2022-09-28 | 2022-09-26 | 1.810 | 11 | +0 | 0.00% | 20 |
| 2022-09-27 | 2022-09-23 | 1.750 | 11 | +0 | 0.00% | 19 |
| 2022-09-26 | 2022-09-22 | 1.790 | 11 | +0 | 0.00% | 20 |
| 2022-09-23 | 2022-09-21 | 1.790 | 11 | +0 | 0.00% | 20 |
| 2022-09-22 | 2022-09-20 | 1.850 | 11 | +0 | 0.00% | 20 |
| 2022-09-21 | 2022-09-19 | 1.860 | 11 | +0 | 0.00% | 20 |
| 2022-09-20 | 2022-09-16 | 1.910 | 11 | +0 | 0.00% | 21 |
| 2022-09-19 | 2022-09-15 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2022-09-16 | 2022-09-14 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2022-09-15 | 2022-09-13 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2022-09-14 | 2022-09-09 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2022-09-13 | 2022-09-08 | 1.860 | 11 | +0 | 0.00% | 20 |
| 2022-09-09 | 2022-09-07 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2022-09-08 | 2022-09-06 | 1.910 | 11 | +0 | 0.00% | 21 |
| 2022-09-07 | 2022-09-05 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2022-09-06 | 2022-09-02 | 1.840 | 11 | +0 | 0.00% | 20 |
| 2022-09-05 | 2022-09-01 | 1.880 | 11 | +0 | 0.00% | 21 |
| 2022-09-02 | 2022-08-31 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2022-09-01 | 2022-08-30 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2022-08-31 | 2022-08-29 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2022-08-30 | 2022-08-26 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2022-08-29 | 2022-08-25 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2022-08-26 | 2022-08-24 | 1.960 | 11 | +0 | 0.00% | 22 |
| 2022-08-25 | 2022-08-23 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2022-08-24 | 2022-08-22 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2022-08-23 | 2022-08-19 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2022-08-22 | 2022-08-18 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2022-08-19 | 2022-08-17 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2022-08-18 | 2022-08-16 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2022-08-17 | 2022-08-15 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2022-08-16 | 2022-08-12 | 2.140 | 11 | +0 | 0.00% | 24 |
| 2022-08-15 | 2022-08-11 | 2.160 | 11 | +0 | 0.00% | 24 |
| 2022-08-12 | 2022-08-10 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2022-08-11 | 2022-08-09 | 2.250 | 11 | +0 | 0.00% | 25 |
| 2022-08-10 | 2022-08-08 | 2.240 | 11 | +0 | 0.00% | 25 |
| 2022-08-09 | 2022-08-05 | 2.200 | 11 | +0 | 0.00% | 24 |
| 2022-08-08 | 2022-08-04 | 2.190 | 11 | +0 | 0.00% | 24 |
| 2022-08-05 | 2022-08-03 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2022-08-04 | 2022-08-02 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2022-08-03 | 2022-08-01 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2022-08-02 | 2022-07-29 | 2.270 | 11 | +0 | 0.00% | 25 |
| 2022-08-01 | 2022-07-28 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2022-07-29 | 2022-07-27 | 2.300 | 11 | +0 | 0.00% | 25 |
| 2022-07-28 | 2022-07-26 | 2.350 | 11 | +0 | 0.00% | 26 |
| 2022-07-27 | 2022-07-25 | 2.340 | 11 | +0 | 0.00% | 26 |
| 2022-07-26 | 2022-07-22 | 2.400 | 11 | +0 | 0.00% | 26 |
| 2022-07-25 | 2022-07-21 | 2.430 | 11 | +0 | 0.00% | 27 |
| 2022-07-22 | 2022-07-20 | 2.500 | 11 | +0 | 0.00% | 28 |
| 2022-07-21 | 2022-07-19 | 2.400 | 11 | +0 | 0.00% | 26 |
| 2022-07-20 | 2022-07-18 | 2.420 | 11 | +0 | 0.00% | 27 |
| 2022-07-19 | 2022-07-15 | 2.430 | 11 | +0 | 0.00% | 27 |
| 2022-07-18 | 2022-07-14 | 2.450 | 11 | +0 | 0.00% | 27 |
| 2022-07-15 | 2022-07-13 | 2.450 | 11 | +0 | 0.00% | 27 |
| 2022-07-14 | 2022-07-12 | 2.560 | 11 | +0 | 0.00% | 28 |
| 2022-07-13 | 2022-07-11 | 2.600 | 11 | +0 | 0.00% | 29 |
| 2022-07-12 | 2022-07-08 | 2.670 | 11 | +0 | 0.00% | 29 |
| 2022-07-11 | 2022-07-07 | 2.730 | 11 | +0 | 0.00% | 30 |
| 2022-07-08 | 2022-07-06 | 2.790 | 11 | +0 | 0.00% | 31 |
| 2022-07-07 | 2022-07-05 | 2.790 | 11 | +0 | 0.00% | 31 |
| 2022-07-06 | 2022-07-04 | 2.800 | 11 | +0 | 0.00% | 31 |
| 2022-07-05 | 2022-06-30 | 2.880 | 11 | +0 | 0.00% | 32 |
| 2022-07-04 | 2022-06-29 | 2.980 | 11 | +0 | 0.00% | 33 |
| 2022-06-30 | 2022-06-28 | 3.000 | 11 | +0 | 0.00% | 33 |
| 2022-06-29 | 2022-06-27 | 3.040 | 11 | +0 | 0.00% | 33 |
| 2022-06-28 | 2022-06-24 | 3.030 | 11 | +0 | 0.00% | 33 |
| 2022-06-27 | 2022-06-23 | 2.970 | 11 | +0 | 0.00% | 33 |
| 2022-06-24 | 2022-06-22 | 2.910 | 11 | +0 | 0.00% | 32 |
| 2022-06-23 | 2022-06-21 | 3.120 | 11 | +0 | 0.00% | 34 |
| 2022-06-22 | 2022-06-20 | 3.110 | 11 | +0 | 0.00% | 34 |
| 2022-06-21 | 2022-06-17 | 2.750 | 11 | +0 | 0.00% | 30 |
| 2022-06-20 | 2022-06-16 | 2.760 | 11 | +0 | 0.00% | 30 |
| 2022-06-17 | 2022-06-15 | 2.440 | 11 | +0 | 0.00% | 27 |
| 2022-06-16 | 2022-06-14 | 2.480 | 11 | +0 | 0.00% | 27 |
| 2022-06-15 | 2022-06-13 | 2.520 | 11 | +0 | 0.00% | 28 |
| 2022-06-14 | 2022-06-10 | 2.610 | 11 | +0 | 0.00% | 29 |
| 2022-06-13 | 2022-06-09 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2022-06-10 | 2022-06-08 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2022-06-09 | 2022-06-07 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2022-06-08 | 2022-06-06 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2022-06-07 | 2022-06-02 | 2.190 | 11 | +0 | 0.00% | 24 |
| 2022-06-06 | 2022-06-01 | 2.230 | 11 | +0 | 0.00% | 25 |
| 2022-06-02 | 2022-05-31 | 2.240 | 11 | +0 | 0.00% | 25 |
| 2022-06-01 | 2022-05-30 | 2.180 | 11 | +0 | 0.00% | 24 |
| 2022-05-31 | 2022-05-27 | 2.200 | 11 | +0 | 0.00% | 24 |
| 2022-05-30 | 2022-05-26 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2022-05-27 | 2022-05-25 | 2.140 | 11 | +0 | 0.00% | 24 |
| 2022-05-26 | 2022-05-24 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2022-05-25 | 2022-05-23 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2022-05-24 | 2022-05-20 | 2.200 | 11 | +0 | 0.00% | 24 |
| 2022-05-23 | 2022-05-19 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2022-05-20 | 2022-05-18 | 2.130 | 11 | +0 | 0.00% | 23 |
| 2022-05-19 | 2022-05-17 | 2.090 | 11 | +0 | 0.00% | 23 |
| 2022-05-18 | 2022-05-16 | 2.050 | 11 | +0 | 0.00% | 23 |
| 2022-05-17 | 2022-05-13 | 2.070 | 11 | +0 | 0.00% | 23 |
| 2022-05-16 | 2022-05-12 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2022-05-13 | 2022-05-11 | 1.910 | 11 | +0 | 0.00% | 21 |
| 2022-05-12 | 2022-05-10 | 1.900 | 11 | +0 | 0.00% | 21 |
| 2022-05-11 | 2022-05-06 | 1.930 | 11 | +0 | 0.00% | 21 |
| 2022-05-10 | 2022-05-05 | 2.020 | 11 | +0 | 0.00% | 22 |
| 2022-05-06 | 2022-05-04 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2022-05-05 | 2022-05-03 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2022-05-04 | 2022-04-29 | 1.910 | 11 | +0 | 0.00% | 21 |
| 2022-05-03 | 2022-04-28 | 1.830 | 11 | +0 | 0.00% | 20 |
| 2022-04-29 | 2022-04-27 | 1.770 | 11 | +0 | 0.00% | 19 |
| 2022-04-28 | 2022-04-26 | 1.800 | 11 | +0 | 0.00% | 20 |
| 2022-04-27 | 2022-04-25 | 1.850 | 11 | +0 | 0.00% | 20 |
| 2022-04-26 | 2022-04-22 | 1.910 | 11 | +0 | 0.00% | 21 |
| 2022-04-25 | 2022-04-21 | 1.920 | 11 | +0 | 0.00% | 21 |
| 2022-04-22 | 2022-04-20 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2022-04-21 | 2022-04-19 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2022-04-20 | 2022-04-14 | 2.060 | 11 | +0 | 0.00% | 23 |
| 2022-04-19 | 2022-04-13 | 2.010 | 11 | +0 | 0.00% | 22 |
| 2022-04-14 | 2022-04-12 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2022-04-13 | 2022-04-11 | 2.000 | 11 | +0 | 0.00% | 22 |
| 2022-04-12 | 2022-04-08 | 2.040 | 11 | +0 | 0.00% | 22 |
| 2022-04-11 | 2022-04-07 | 2.020 | 11 | +0 | 0.00% | 22 |
| 2022-04-08 | 2022-04-06 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2022-04-07 | 2022-04-04 | 2.140 | 11 | +0 | 0.00% | 24 |
| 2022-04-06 | 2022-04-01 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2022-04-04 | 2022-03-31 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2022-04-01 | 2022-03-30 | 2.230 | 11 | +0 | 0.00% | 25 |
| 2022-03-31 | 2022-03-29 | 2.180 | 11 | +0 | 0.00% | 24 |
| 2022-03-30 | 2022-03-28 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2022-03-29 | 2022-03-25 | 2.030 | 11 | +0 | 0.00% | 22 |
| 2022-03-28 | 2022-03-24 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2022-03-25 | 2022-03-23 | 2.160 | 11 | +0 | 0.00% | 24 |
| 2022-03-24 | 2022-03-22 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2022-03-23 | 2022-03-21 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2022-03-22 | 2022-03-18 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2022-03-21 | 2022-03-17 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2022-03-18 | 2022-03-16 | 1.990 | 11 | +0 | 0.00% | 22 |
| 2022-03-17 | 2022-03-15 | 1.870 | 11 | +0 | 0.00% | 21 |
| 2022-03-16 | 2022-03-14 | 1.950 | 11 | +0 | 0.00% | 21 |
| 2022-03-15 | 2022-03-11 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2022-03-14 | 2022-03-10 | 2.210 | 11 | +0 | 0.00% | 24 |
| 2022-03-11 | 2022-03-09 | 2.210 | 11 | +0 | 0.00% | 24 |
| 2022-03-10 | 2022-03-08 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2022-03-09 | 2022-03-07 | 2.290 | 11 | +0 | 0.00% | 25 |
| 2022-03-08 | 2022-03-04 | 2.120 | 11 | +0 | 0.00% | 23 |
| 2022-03-07 | 2022-03-03 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2022-03-04 | 2022-03-02 | 2.170 | 11 | +0 | 0.00% | 24 |
| 2022-03-03 | 2022-03-01 | 2.320 | 11 | +0 | 0.00% | 26 |
| 2022-03-02 | 2022-02-28 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2022-03-01 | 2022-02-25 | 2.370 | 11 | +0 | 0.00% | 26 |
| 2022-02-28 | 2022-02-24 | 2.310 | 11 | +0 | 0.00% | 25 |
| 2022-02-25 | 2022-02-23 | 2.360 | 11 | +0 | 0.00% | 26 |
| 2022-02-24 | 2022-02-22 | 2.080 | 11 | +0 | 0.00% | 23 |
| 2022-02-23 | 2022-02-21 | 1.970 | 11 | +0 | 0.00% | 22 |
| 2022-02-22 | 2022-02-18 | 2.060 | 11 | +0 | 0.00% | 23 |
| 2022-02-21 | 2022-02-17 | 2.100 | 11 | +0 | 0.00% | 23 |
| 2022-02-18 | 2022-02-16 | 2.110 | 11 | +0 | 0.00% | 23 |
| 2022-02-17 | 2022-02-15 | 2.240 | 11 | +0 | 0.00% | 25 |
| 2022-02-16 | 2022-02-14 | 2.280 | 11 | -4,000 | 0.00% | 25 |
| 2021-11-24 | 2021-11-22 | 2.900 | 4,011 | -40,000 | 0.00% | 11,632 |
| 2021-11-23 | 2021-11-19 | 2.280 | 44,011 | +40,000 | 0.00% | 100,345 |
| 2021-03-01 | 2021-02-25 | 12.740 | 4,011 | +2,000 | 0.00% | 51,100 |
| 2021-02-18 | 2021-02-16 | 15.240 | 2,011 | -8,000 | 0.00% | 30,648 |
| 2021-02-10 | 2021-02-08 | 8.470 | 10,011 | -139,600 | 0.00% | 84,793 |
| 2021-02-09 | 2021-02-05 | 5.680 | 149,611 | -400 | 0.00% | 849,790 |
| 2021-02-04 | 2021-02-02 | 4.250 | 150,011 | -4,000 | 0.00% | 637,547 |
| 2021-02-03 | 2021-02-01 | 3.780 | 154,011 | +4,000 | 0.00% | 582,162 |
| 2021-01-21 | 2021-01-19 | 2.700 | 150,011 | -1 | 0.00% | 405,030 |
| 2020-12-18 | 2020-12-16 | 2.650 | 150,012 | -8,000 | 0.00% | 397,532 |
| 2020-08-13 | 2020-08-11 | 2.550 | 158,012 | +40,000 | 0.00% | 402,931 |
| 2020-08-11 | 2020-08-07 | 2.500 | 118,012 | -4,000 | 0.00% | 295,030 |
| 2020-08-06 | 2020-08-04 | 2.750 | 122,012 | +4,000 | 0.00% | 335,533 |
| 2020-07-15 | 2020-07-13 | 3.000 | 118,012 | -2,000 | 0.00% | 354,036 |
| 2020-07-13 | 2020-07-09 | 2.650 | 120,012 | -34,000 | 0.00% | 318,032 |
| 2020-05-22 | 2020-05-20 | 1.740 | 154,012 | -8,000 | 0.00% | 267,981 |
| 2020-05-15 | 2020-05-13 | 1.050 | 162,012 | +12,000 | 0.00% | 170,113 |
| 2020-05-14 | 2020-05-12 | 1.110 | 150,012 | +12,000 | 0.00% | 166,513 |
| 2020-03-09 | 2020-03-05 | 1.000 | 138,012 | -12,000 | 0.00% | 138,012 |
| 2020-02-03 | 2020-01-30 | 1.010 | 150,012 | +8,000 | 0.00% | 151,512 |
| 2020-01-31 | 2020-01-29 | 1.030 | 142,012 | +8,000 | 0.00% | 146,272 |
| 2019-09-18 | 2019-09-16 | 1.310 | 134,012 | +56,000 | 0.00% | 175,556 |
| 2019-05-14 | 2019-05-09 | 1.980 | 78,012 | +8,000 | 0.00% | 154,464 |
| 2018-10-08 | 2018-10-04 | 3.100 | 70,012 | -50,000 | 0.00% | 217,037 |
| 2018-10-05 | 2018-10-03 | 3.200 | 120,012 | +50,000 | 0.00% | 384,038 |
| 2018-08-31 | 2018-08-29 | 3.350 | 70,012 | +24,000 | 0.00% | 234,540 |
| 2018-06-29 | 2018-06-27 | 2.750 | 46,012 | -40,000 | 0.00% | 126,533 |
| 2018-06-05 | 2018-06-01 | 3.250 | 86,012 | +60,000 | 0.00% | 279,539 |
| 2018-03-13 | 2018-03-09 | 3.750 | 26,012 | +4,000 | 0.00% | 97,545 |
| 2017-12-11 | 2017-12-07 | 2.900 | 22,012 | +2,000 | 0.00% | 63,835 |
| 2017-10-19 | 2017-10-17 | 4.200 | 20,012 | +12,000 | 0.00% | 84,050 |
| 2017-09-12 | 2017-09-08 | 2.020 | 8,012 | -10,000 | 0.00% | 16,184 |
| 2017-06-01 | 2017-05-29 | 1.370 | 18,012 | +10,000 | 0.00% | 24,676 |
| 2017-02-27 | 2017-02-23 | 1.990 | 8,012 | -16,000 | 0.00% | 15,944 |
| 2017-02-22 | 2017-02-20 | 2.080 | 24,012 | +16,000 | 0.00% | 49,945 |
| 2017-02-15 | 2017-02-13 | 2.380 | 8,012 | -20,000 | 0.00% | 19,069 |
| 2017-02-14 | 2017-02-10 | 2.430 | 28,012 | +20,000 | 0.00% | 68,069 |
| 2017-01-26 | 2017-01-24 | 2.110 | 8,012 | -10,000 | 0.00% | 16,905 |
| 2017-01-25 | 2017-01-23 | 1.670 | 18,012 | -4,000 | 0.00% | 30,080 |
| 2017-01-24 | 2017-01-20 | 2.000 | 22,012 | +14,000 | 0.00% | 44,024 |
| 2016-10-18 | 2016-10-14 | 4.700 | 8,012 | +2,000 | 0.00% | 37,656 |
| 2016-10-06 | 2016-10-04 | 4.700 | 6,012 | +6,000 | 0.00% | 28,256 |
| 2016-05-04 | 2016-04-29 | 3.550 | 12 | -2,000 | 0.00% | 43 |
| 2015-12-16 | 2015-12-14 | 5.100 | 2,012 | -20,000 | 0.00% | 10,261 |
| 2015-12-15 | 2015-12-11 | 5.500 | 22,012 | +20,000 | 0.00% | 121,066 |
| 2015-12-02 | 2015-11-30 | 5.700 | 2,012 | +1,000 | 0.00% | 11,468 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,012 | -5,000 | 0.00% | 6,376 |
| 2015-11-11 | 2015-11-09 | 6.700 | 6,012 | -5,000 | 0.00% | 40,280 |
| 2015-10-30 | 2015-10-28 | 6.900 | 11,012 | -5,000 | 0.00% | 75,983 |
| 2015-10-29 | 2015-10-27 | 7.300 | 16,012 | +10,000 | 0.00% | 116,888 |
| 2015-10-28 | 2015-10-26 | 7.900 | 6,012 | +4,400 | 0.00% | 47,495 |
| 2015-10-09 | 2015-10-07 | 6.200 | 1,612 | -800 | 0.00% | 9,994 |
| 2015-10-06 | 2015-10-02 | 6.500 | 2,412 | +800 | 0.00% | 15,678 |
| 2015-09-29 | 2015-09-24 | 7.000 | 1,612 | +600 | 0.00% | 11,284 |
| 2015-09-23 | 2015-09-21 | 8.100 | 1,012 | -1,200 | 0.00% | 8,197 |
| 2015-09-14 | 2015-09-10 | 6.700 | 2,212 | +600 | 0.00% | 14,820 |
| 2015-08-26 | 2015-08-24 | 6.900 | 1,612 | +600 | 0.00% | 11,123 |
| 2015-08-19 | 2015-08-17 | 8.000 | 1,012 | +1,000 | 0.00% | 8,096 |
| 2013-04-22 | 2013-04-18 | 1.746 | 12 | -13 | 0.00% | 21 |
| 2012-05-14 | 2012-05-10 | 4.103 | 25 | -368 | 0.00% | 103 |
| 2012-04-27 | 2012-04-25 | 4.581 | 393 | +368 | 0.00% | 1,800 |
| 2010-08-06 | 2010-08-04 | 63.365 | 25 | +15 | 0.00% | 1,584 |
| 2010-07-21 | 2010-07-19 | 72.068 | 10 | -15 | 0.00% | 721 |
| 2009-03-19 | 2009-03-17 | 44.585 | 25 | -221 | 0.00% | 1,115 |
| 2009-03-05 | 2009-03-03 | 43.363 | 246 | +221 | 0.01% | 10,667 |
| 2008-08-01 | 2008-07-30 | 92.834 | 25 | +9 | 0.00% | 2,321 |
| 2008-06-30 | 2008-06-26 | 148.615 | 16 | -4 | 0.00% | 2,378 |
| 2007-11-22 | 2007-11-20 | 563.713 | 20 | -31 | 0.00% | 11,274 |
| 2007-11-14 | 2007-11-12 | 486.843 | 51 | -175 | 0.00% | 24,829 |
| 2007-11-13 | 2007-11-09 | 512.466 | 226 | +31 | 0.01% | 115,817 |
| 2007-06-26 | 2007-06-22 | 292.106 | 195 | 0.02% | 56,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy