History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 +0
2021-01-28 2021-01-26 3.340 0 +0
2021-01-27 2021-01-25 3.290 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.390 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.450 0 +0
2021-01-15 2021-01-13 2.440 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.440 0 +0
2021-01-11 2021-01-07 2.480 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.650 0 +0
2021-01-05 2020-12-31 2.650 0 +0
2021-01-04 2020-12-29 2.600 0 +0
2020-12-30 2020-12-28 2.650 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.700 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.850 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.500 0 +0
2020-12-11 2020-12-09 2.430 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.500 0 +0
2020-12-08 2020-12-04 2.500 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.850 0 +0
2020-11-30 2020-11-26 2.850 0 +0
2020-11-27 2020-11-25 2.900 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.050 0 +0
2020-11-23 2020-11-19 3.050 0 +0
2020-11-20 2020-11-18 3.150 0 +0
2020-11-19 2020-11-17 3.150 0 +0
2020-11-18 2020-11-16 3.100 0 +0
2020-11-17 2020-11-13 3.150 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.250 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.300 0 +0
2020-11-10 2020-11-06 3.450 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.350 0 +0
2020-11-04 2020-11-02 3.350 0 +0
2020-11-03 2020-10-30 3.350 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.250 0 +0
2020-10-29 2020-10-27 3.600 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.400 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 3.200 0 +0
2020-10-19 2020-10-15 3.200 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.350 0 +0
2020-10-14 2020-10-09 3.300 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.200 0 +0
2020-10-08 2020-10-06 2.950 0 +0
2020-10-07 2020-10-05 2.750 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.800 0 +0
2020-09-29 2020-09-25 2.550 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.450 0 +0
2020-09-24 2020-09-22 3.600 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.800 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.700 0 +0
2020-09-17 2020-09-15 3.700 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.030 0 +0
2020-09-10 2020-09-08 2.420 0 +0
2020-09-09 2020-09-07 2.440 0 +0
2020-09-08 2020-09-04 2.500 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.490 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.460 0 +0
2020-08-28 2020-08-26 2.490 0 +0
2020-08-27 2020-08-25 2.550 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.600 0 +0
2020-08-24 2020-08-20 2.500 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.500 0 +0
2020-08-19 2020-08-17 2.400 0 +0
2020-08-18 2020-08-14 2.450 0 +0
2020-08-17 2020-08-13 2.430 0 +0
2020-08-14 2020-08-12 2.480 0 +0
2020-08-13 2020-08-11 2.550 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.500 0 +0
2020-08-10 2020-08-06 2.650 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.380 0 +0
2020-08-04 2020-07-31 2.370 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.430 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.750 0 +0
2020-07-24 2020-07-22 2.600 0 +0
2020-07-23 2020-07-21 2.850 0 +0
2020-07-22 2020-07-20 2.550 0 +0
2020-07-21 2020-07-17 2.450 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.900 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.440 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 1.520 0 +0
2020-07-09 2020-07-07 1.520 0 +0
2020-07-08 2020-07-06 1.540 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.450 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.590 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.580 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.450 0 +0
2020-06-16 2020-06-12 1.450 0 +0
2020-06-15 2020-06-11 1.430 0 -3,125
2020-06-10 2020-06-08 1.630 3,125 -20,000 0.00% 5,094
2020-05-11 2020-05-07 0.700 23,125 -32,000 0.00% 16,188
2020-05-08 2020-05-06 0.720 55,125 -2,800 0.00% 39,690
2020-04-27 2020-04-23 0.730 57,925 -436,000 0.00% 42,285
2020-04-21 2020-04-17 0.750 493,925 -2,800 0.01% 370,444
2020-04-17 2020-04-15 0.780 496,725 -1,600 0.01% 387,446
2020-04-02 2020-03-31 0.730 498,325 -4,000 0.01% 363,777
2020-03-31 2020-03-27 0.750 502,325 -20,000 0.01% 376,744
2020-03-24 2020-03-20 0.730 522,325 -60,000 0.01% 381,297
2020-03-23 2020-03-19 0.680 582,325 +30,000 0.01% 395,981
2020-03-20 2020-03-18 0.760 552,325 -30,000 0.01% 419,767
2020-01-16 2020-01-14 1.180 582,325 +50,000 0.01% 687,144
2020-01-13 2020-01-09 1.200 532,325 -50,000 0.01% 638,790
2019-11-21 2019-11-19 1.260 582,325 -100,000 0.01% 733,730
2019-05-14 2019-05-09 1.980 682,325 +20,000 0.01% 1,351,004
2019-05-08 2019-05-06 2.080 662,325 +30,000 0.01% 1,377,636
2019-02-27 2019-02-25 2.900 632,325 +50,000 0.01% 1,833,742
2018-10-08 2018-10-04 3.100 582,325 -60,000 0.01% 1,805,208
2018-09-17 2018-09-13 3.000 642,325 -30,000 0.01% 1,926,975
2018-09-11 2018-09-07 3.000 672,325 +30,000 0.01% 2,016,975
2018-09-07 2018-09-05 3.050 642,325 +60,000 0.01% 1,959,091
2018-09-05 2018-09-03 3.150 582,325 +30,000 0.01% 1,834,324
2018-08-31 2018-08-29 3.350 552,325 -140,000 0.01% 1,850,289
2018-08-27 2018-08-23 3.100 692,325 -10,000 0.01% 2,146,208
2018-08-17 2018-08-15 2.500 702,325 -4,000 0.01% 1,755,812
2018-07-10 2018-07-06 2.360 706,325 +20,000 0.01% 1,666,927
2018-07-09 2018-07-05 2.400 686,325 +40,000 0.01% 1,647,180
2018-07-05 2018-07-03 2.650 646,325 +30,000 0.01% 1,712,761
2018-07-03 2018-06-28 2.800 616,325 -4,000 0.01% 1,725,710
2018-05-28 2018-05-24 3.350 620,325 -5,000 0.01% 2,078,089
2018-05-07 2018-05-03 3.250 625,325 +10,000 0.01% 2,032,306
2018-04-20 2018-04-18 3.050 615,325 +20,000 0.01% 1,876,741
2018-04-19 2018-04-17 3.150 595,325 +4,000 0.01% 1,875,274
2018-04-11 2018-04-09 3.250 591,325 +20,000 0.01% 1,921,806
2018-04-10 2018-04-06 3.300 571,325 +10,000 0.01% 1,885,373
2018-03-27 2018-03-23 3.400 561,325 +60,000 0.01% 1,908,505
2018-03-26 2018-03-22 3.700 501,325 -30,000 0.01% 1,854,902
2018-03-15 2018-03-13 3.750 531,325 -90,000 0.01% 1,992,469
2018-03-09 2018-03-07 3.750 621,325 -35,200 0.01% 2,329,969
2018-02-08 2018-02-06 3.000 656,525 +20,000 0.01% 1,969,575
2018-02-07 2018-02-05 3.400 636,525 +10,000 0.01% 2,164,185
2018-01-31 2018-01-29 3.650 626,525 -4,800 0.01% 2,286,816
2018-01-30 2018-01-26 3.650 631,325 +30,000 0.01% 2,304,336
2018-01-29 2018-01-25 3.600 601,325 +30,000 0.01% 2,164,770
2017-12-21 2017-12-19 3.450 571,325 +10,000 0.01% 1,971,071
2017-12-14 2017-12-12 3.200 561,325 -60,000 0.01% 1,796,240
2017-12-08 2017-12-06 2.950 621,325 +40,000 0.01% 1,832,909
2017-12-07 2017-12-05 3.100 581,325 +20,000 0.01% 1,802,108
2017-12-06 2017-12-04 3.100 561,325 -13,200 0.01% 1,740,108
2017-12-05 2017-12-01 3.050 574,525 -40,000 0.01% 1,752,301
2017-12-04 2017-11-30 3.050 614,525 +40,000 0.01% 1,874,301
2017-11-13 2017-11-09 3.850 574,525 +20,000 0.01% 2,211,921
2017-11-06 2017-11-02 3.900 554,525 -24,800 0.01% 2,162,648
2017-11-02 2017-10-31 4.150 579,325 +50,000 0.01% 2,404,199
2017-10-31 2017-10-27 4.300 529,325 -10,000 0.01% 2,276,098
2017-10-27 2017-10-25 4.250 539,325 +30,000 0.01% 2,292,131
2017-10-24 2017-10-20 4.050 509,325 -45,200 0.01% 2,062,766
2017-10-23 2017-10-19 3.900 554,525 +6,800 0.01% 2,162,648
2017-10-20 2017-10-18 4.050 547,725 -4,000 0.01% 2,218,286
2017-10-18 2017-10-16 4.350 551,725 +4,000 0.01% 2,400,004
2017-10-17 2017-10-13 4.100 547,725 -2,000 0.01% 2,245,672
2017-10-16 2017-10-12 3.900 549,725 +38,800 0.01% 2,143,928
2017-10-13 2017-10-11 3.800 510,925 -11,600 0.01% 1,941,515
2017-10-10 2017-10-06 3.500 522,525 -17,200 0.01% 1,828,838
2017-09-26 2017-09-22 2.800 539,725 -20,000 0.01% 1,511,230
2017-09-25 2017-09-21 2.700 559,725 +12,000 0.01% 1,511,258
2017-09-22 2017-09-20 2.950 547,725 +40,000 0.01% 1,615,789
2017-09-20 2017-09-18 2.850 507,725 -40,000 0.01% 1,447,016
2017-09-18 2017-09-14 2.650 547,725 +20,000 0.01% 1,451,471
2017-09-14 2017-09-12 2.170 527,725 -8,000 0.01% 1,145,163
2017-09-13 2017-09-11 2.130 535,725 -18,000 0.01% 1,141,094
2017-09-12 2017-09-08 2.020 553,725 -20,000 0.01% 1,118,524
2017-09-08 2017-09-06 2.260 573,725 -4,000 0.01% 1,296,619
2017-09-07 2017-09-05 2.420 577,725 -16,000 0.01% 1,398,094
2017-09-06 2017-09-04 2.380 593,725 +8,000 0.01% 1,413,066
2017-09-05 2017-09-01 2.800 585,725 +96,000 0.01% 1,640,030
2017-09-04 2017-08-31 2.480 489,725 +4,000 0.01% 1,214,518
2017-09-01 2017-08-30 2.060 485,725 -8,000 0.01% 1,000,594
2017-08-30 2017-08-28 1.960 493,725 -30,000 0.01% 967,701
2017-08-29 2017-08-25 1.530 523,725 -10,000 0.01% 801,299
2017-08-25 2017-08-22 1.410 533,725 -10,000 0.01% 752,552
2017-08-24 2017-08-21 1.390 543,725 -10,000 0.01% 755,778
2017-08-21 2017-08-17 1.180 553,725 -40,000 0.01% 653,396
2017-07-14 2017-07-12 1.140 593,725 -40,000 0.01% 676,847
2017-07-06 2017-07-04 1.030 633,725 -66,000 0.01% 652,737
2017-06-19 2017-06-15 1.200 699,725 -20,000 0.01% 839,670
2017-06-14 2017-06-12 1.170 719,725 +20,000 0.01% 842,078
2017-06-05 2017-06-01 1.210 699,725 -20,000 0.01% 846,667
2017-06-02 2017-05-31 1.230 719,725 +80,000 0.01% 885,262
2017-06-01 2017-05-29 1.370 639,725 -26,000 0.01% 876,423
2017-05-29 2017-05-25 1.260 665,725 +56,000 0.01% 838,814
2017-05-26 2017-05-24 1.400 609,725 -74,400 0.01% 853,615
2017-05-25 2017-05-23 1.160 684,125 +20,000 0.01% 793,585
2017-05-24 2017-05-22 1.260 664,125 +22,400 0.01% 836,798
2017-05-19 2017-05-17 1.330 641,725 -12,000 0.01% 853,494
2017-05-18 2017-05-16 1.300 653,725 +22,000 0.01% 849,842
2017-05-12 2017-05-10 1.450 631,725 +20,000 0.01% 916,001
2017-04-25 2017-04-21 1.440 611,725 +12,000 0.01% 880,884
2017-04-21 2017-04-19 1.480 599,725 -13,200 0.01% 887,593
2017-04-19 2017-04-13 1.510 612,925 +10,000 0.01% 925,517
2017-04-13 2017-04-11 1.620 602,925 -6,800 0.01% 976,739
2017-04-11 2017-04-07 1.800 609,725 -2,000 0.01% 1,097,505
2017-04-05 2017-03-31 1.430 611,725 -16,000 0.01% 874,767
2017-03-29 2017-03-27 1.470 627,725 +16,000 0.01% 922,756
2017-03-24 2017-03-22 1.580 611,725 -14,000 0.01% 966,526
2017-03-22 2017-03-20 1.560 625,725 +12,000 0.01% 976,131
2017-03-20 2017-03-16 1.610 613,725 -14,400 0.01% 988,097
2017-03-16 2017-03-14 1.560 628,125 -4,000 0.01% 979,875
2017-03-15 2017-03-13 1.580 632,125 +12,000 0.01% 998,758
2017-03-09 2017-03-07 1.680 620,125 +46,000 0.01% 1,041,810
2017-03-08 2017-03-06 1.680 574,125 +8,000 0.01% 964,530
2017-03-07 2017-03-03 1.650 566,125 -6,000 0.01% 934,106
2017-03-06 2017-03-02 1.590 572,125 +94,800 0.01% 909,679
2017-03-03 2017-03-01 1.830 477,325 +6,400 0.01% 873,505
2017-03-02 2017-02-28 1.910 470,925 +20,000 0.01% 899,467
2017-03-01 2017-02-27 1.950 450,925 +220,000 0.01% 879,304
2017-02-28 2017-02-24 1.910 230,925 +8,000 0.00% 441,067
2017-02-27 2017-02-23 1.990 222,925 +4,800 0.00% 443,621
2017-02-24 2017-02-22 2.000 218,125 -10,000 0.00% 436,250
2017-02-23 2017-02-21 2.030 228,125 +44,000 0.00% 463,094
2017-02-22 2017-02-20 2.080 184,125 -215,200 0.00% 382,980
2017-02-21 2017-02-17 2.000 399,325 +28,000 0.01% 798,650
2017-02-17 2017-02-15 2.140 371,325 -14,000 0.00% 794,636
2017-02-16 2017-02-14 2.100 385,325 +14,000 0.01% 809,182
2017-02-15 2017-02-13 2.380 371,325 +10,000 0.00% 883,754
2017-02-14 2017-02-10 2.430 361,325 +200,000 0.00% 878,020
2017-02-13 2017-02-09 2.400 161,325 -500,000 0.00% 387,180
2017-02-10 2017-02-08 2.410 661,325 -12,000 0.01% 1,593,793
2017-02-09 2017-02-07 2.390 673,325 +100,000 0.01% 1,609,247
2017-02-08 2017-02-06 2.330 573,325 +112,000 0.01% 1,335,847
2017-02-07 2017-02-03 2.370 461,325 -108,000 0.01% 1,093,340
2017-02-06 2017-02-02 2.430 569,325 -16,000 0.01% 1,383,460
2017-02-03 2017-02-01 2.100 585,325 +12,000 0.01% 1,229,182
2017-02-02 2017-01-27 2.210 573,325 +64,000 0.01% 1,267,048
2017-02-01 2017-01-25 2.040 509,325 +10,000 0.01% 1,039,023
2017-01-26 2017-01-24 2.110 499,325 +6,000 0.01% 1,053,576
2017-01-25 2017-01-23 1.670 493,325 +10,000 0.01% 823,853
2017-01-24 2017-01-20 2.000 483,325 +21,200 0.01% 966,650
2017-01-19 2017-01-17 2.900 462,125 +2,000 0.01% 1,340,162
2016-12-29 2016-12-23 3.700 460,125 +100,000 0.01% 1,702,462
2016-12-23 2016-12-21 4.150 360,125 -4,800 0.00% 1,494,519
2016-12-22 2016-12-20 4.100 364,925 +4,800 0.00% 1,496,192
2016-12-19 2016-12-15 4.850 360,125 -20,000 0.00% 1,746,606
2016-12-15 2016-12-13 5.100 380,125 +20,000 0.01% 1,938,637
2016-12-05 2016-12-01 7.100 360,125 +1,000 0.00% 2,556,888
2016-11-30 2016-11-28 6.600 359,125 -6,000 0.00% 2,370,225
2016-11-28 2016-11-24 6.300 365,125 -2,400 0.00% 2,300,288
2016-11-25 2016-11-23 6.400 367,525 +8,400 0.00% 2,352,160
2016-11-24 2016-11-22 6.600 359,125 +2,400 0.00% 2,370,225
2016-11-22 2016-11-18 6.900 356,725 +12,800 0.00% 2,461,402
2016-11-21 2016-11-17 6.400 343,925 +320,000 0.00% 2,201,120
2016-11-17 2016-11-15 6.400 23,925 -10,000 0.00% 153,120
2016-11-11 2016-11-09 5.000 33,925 +10,000 0.00% 169,625
2016-11-01 2016-10-28 5.400 23,925 -10,000 0.00% 129,195
2016-10-27 2016-10-25 5.500 33,925 -7,000 0.00% 186,588
2016-10-06 2016-10-04 4.700 40,925 +10,000 0.00% 192,347
2016-10-03 2016-09-29 4.600 30,925 -10,000 0.00% 142,255
2016-08-30 2016-08-26 3.450 40,925 -10,000 0.00% 141,191
2016-02-17 2016-02-15 3.900 50,925 -8,000 0.00% 198,608
2016-02-16 2016-02-12 3.850 58,925 +8,000 0.00% 226,861
2016-02-03 2016-02-01 4.050 50,925 -8,000 0.00% 206,246
2016-01-28 2016-01-26 4.150 58,925 +8,000 0.00% 244,539
2015-12-14 2015-12-10 5.500 50,925 -10,000 0.00% 280,088
2015-12-11 2015-12-09 5.300 60,925 -10,000 0.00% 322,903
2015-12-10 2015-12-08 5.400 70,925 -12,000 0.00% 382,995
2015-12-07 2015-12-03 5.900 82,925 +6,000 0.00% 489,257
2015-12-04 2015-12-02 5.900 76,925 +6,000 0.00% 453,857
2015-12-02 2015-11-30 5.700 70,925 -10,000 0.00% 404,272
2015-12-01 2015-11-27 6.100 80,925 -5,200 0.00% 493,642
2015-11-25 2015-11-23 6.000 86,125 +25,200 0.00% 516,750
2015-11-24 2015-11-20 6.200 60,925 -6,000 0.00% 377,735
2015-11-23 2015-11-19 5.900 66,925 -400 0.00% 394,857
2015-11-20 2015-11-18 5.900 67,325 +4,000 0.00% 397,217
2015-11-19 2015-11-17 6.100 63,325 +12,000 0.00% 386,282
2015-11-17 2015-11-13 6.500 51,325 -10,000 0.00% 333,612
2015-11-11 2015-11-09 6.700 61,325 -10,000 0.00% 410,878
2015-11-10 2015-11-06 6.700 71,325 +15,000 0.00% 477,878
2015-11-09 2015-11-05 6.800 56,325 +11,000 0.00% 383,010
2015-11-06 2015-11-04 6.800 45,325 +8,000 0.00% 308,210
2015-11-04 2015-11-02 6.800 37,325 -5,000 0.00% 253,810
2015-11-03 2015-10-30 6.800 42,325 +5,000 0.00% 287,810
2015-11-02 2015-10-29 7.000 37,325 -10,000 0.00% 261,275
2015-10-30 2015-10-28 6.900 47,325 +13,000 0.00% 326,542
2015-10-28 2015-10-26 7.900 34,325 -12,000 0.00% 271,168
2015-10-26 2015-10-22 6.600 46,325 +5,000 0.00% 305,745
2015-10-23 2015-10-20 6.700 41,325 -10,000 0.00% 276,878
2015-10-22 2015-10-19 6.500 51,325 +10,000 0.00% 333,613
2015-10-16 2015-10-14 6.700 41,325 +5,000 0.00% 276,878
2015-10-15 2015-10-13 7.000 36,325 -5,000 0.00% 254,275
2015-10-13 2015-10-09 6.500 41,325 -12,200 0.00% 268,613
2015-10-12 2015-10-08 6.400 53,525 -5,000 0.00% 342,560
2015-10-07 2015-10-05 6.300 58,525 +11,600 0.00% 368,708
2015-10-06 2015-10-02 6.500 46,925 -13,000 0.00% 305,013
2015-10-02 2015-09-29 5.900 59,925 +15,000 0.00% 353,558
2015-09-30 2015-09-25 6.700 44,925 -2,000 0.00% 300,998
2015-09-29 2015-09-24 7.000 46,925 +5,000 0.00% 328,475
2015-09-25 2015-09-23 6.900 41,925 -5,000 0.00% 289,283
2015-09-24 2015-09-22 7.700 46,925 +24,600 0.00% 361,323
2015-09-23 2015-09-21 8.100 22,325 -6,000 0.00% 180,833
2015-09-22 2015-09-18 7.100 28,325 +7,000 0.00% 201,108
2015-09-21 2015-09-17 6.900 21,325 +5,000 0.00% 147,143
2015-09-17 2015-09-15 7.200 16,325 -14,000 0.00% 117,540
2015-09-15 2015-09-11 6.900 30,325 -5,000 0.00% 209,243
2015-09-14 2015-09-10 6.700 35,325 +5,000 0.00% 236,678
2015-09-11 2015-09-09 7.300 30,325 +4,000 0.00% 221,373
2015-09-09 2015-09-07 5.700 26,325 +8,000 0.00% 150,053
2015-08-28 2015-08-26 6.300 18,325 +1,600 0.00% 115,448
2015-08-25 2015-08-21 7.300 16,725 +5,000 0.00% 122,093
2015-08-24 2015-08-20 7.900 11,725 -4,800 0.00% 92,628
2015-08-21 2015-08-19 8.100 16,525 -200 0.00% 133,853
2015-08-19 2015-08-17 8.000 16,725 -4,600 0.00% 133,800
2015-08-18 2015-08-14 7.900 21,325 +600 0.00% 168,468
2015-08-17 2015-08-13 8.100 20,725 +1,000 0.00% 167,873
2015-08-14 2015-08-12 8.200 19,725 +12,000 0.00% 161,745
2015-08-13 2015-08-11 8.300 7,725 -5,000 0.00% 64,118
2015-08-12 2015-08-10 8.200 12,725 +4,000 0.00% 104,345
2015-08-11 2015-08-07 8.900 8,725 +1,000 0.00% 77,653
2015-08-10 2015-08-06 8.900 7,725 -1,000 0.00% 68,753
2015-08-07 2015-08-05 9.500 8,725 -2,600 0.00% 82,888
2015-08-06 2015-08-04 10.000 11,325 -8,000 0.00% 113,250
2015-08-05 2015-08-03 9.800 19,325 +14,200 0.00% 189,385
2015-06-10 2015-06-08 5.700 5,125 -2,000 0.00% 29,213
2015-06-04 2015-06-02 5.600 7,125 -10,000 0.00% 39,900
2015-06-02 2015-05-29 4.460 17,125 +10,000 0.00% 76,378
2015-05-29 2015-05-27 4.980 7,125 +4,000 0.00% 35,483
2015-04-21 2015-04-17 5.000 3,125 -6,250 0.00% 15,625
2015-04-15 2015-04-13 3.080 9,375 -12,000 0.00% 28,875
2015-03-12 2015-03-10 2.160 21,375 +6,000 0.00% 46,170
2015-03-10 2015-03-06 2.200 15,375 +6,000 0.00% 33,825
2015-02-05 2015-02-03 2.546 9,375 -346 0.00% 23,870
2014-01-07 2014-01-03 1.948 9,721 -5,184 0.00% 18,938
2013-12-19 2013-12-17 2.334 14,905 -11,405 0.00% 34,788
2013-11-26 2013-11-22 2.141 26,310 -46,245 0.00% 56,331
2013-11-22 2013-11-20 2.083 72,555 -25,921 0.01% 151,147
2013-11-14 2013-11-12 1.948 98,476 -49,355 0.02% 191,849
2013-11-11 2013-11-07 1.929 147,831 -2,489 0.02% 285,150
2013-11-08 2013-11-06 1.910 150,320 +51,844 0.02% 287,051
2013-11-04 2013-10-31 1.967 98,476 +25,092 0.02% 193,748
2013-10-28 2013-10-24 2.083 73,384 +47,074 0.01% 152,874
2013-10-22 2013-10-18 2.353 26,310 +10,368 0.00% 61,914
2013-10-21 2013-10-17 2.295 15,942 -10,368 0.00% 36,593
2013-10-10 2013-10-08 2.218 26,310 -23,019 0.00% 58,361
2013-10-09 2013-10-07 2.199 49,329 -27,995 0.01% 108,471
2013-09-30 2013-09-26 2.141 77,324 +57,235 0.01% 165,556
2013-09-04 2013-09-02 2.102 20,089 -16,590 0.00% 42,237
2013-08-27 2013-08-23 1.794 36,679 -25,714 0.01% 65,797
2013-08-22 2013-08-20 1.929 62,393 -24,885 0.01% 120,349
2013-08-16 2013-08-13 2.064 87,278 +67,189 0.01% 180,134
2013-08-02 2013-07-31 1.987 20,089 +10,368 0.00% 39,912
2013-07-24 2013-07-22 2.160 9,721 -62,212 0.00% 21,001
2013-07-22 2013-07-18 1.852 71,933 -25,921 0.01% 133,201
2013-07-18 2013-07-16 1.755 97,854 +25,921 0.02% 171,762
2013-07-17 2013-07-15 1.794 71,933 -25,921 0.01% 129,038
2013-06-25 2013-06-21 1.775 97,854 +36,290 0.02% 173,650
2013-06-19 2013-06-17 1.794 61,564 -54,954 0.01% 110,438
2013-06-17 2013-06-13 1.717 116,518 +25,922 0.02% 200,028
2013-06-13 2013-06-10 1.871 90,596 +29,032 0.02% 169,507
2013-06-11 2013-06-07 1.871 61,564 -16,590 0.01% 115,188
2013-06-10 2013-06-06 1.852 78,154 -103,686 0.02% 144,720
2013-05-31 2013-05-29 1.543 181,840 +16,589 0.04% 280,599
2013-05-30 2013-05-28 1.505 165,251 -25,921 0.03% 248,626
2013-05-29 2013-05-27 1.447 191,172 +10,368 0.04% 276,562
2013-05-24 2013-05-22 1.408 180,804 +15,553 0.04% 254,588
2013-05-23 2013-05-21 1.505 165,251 -21,774 0.03% 248,626
2013-05-22 2013-05-20 1.466 187,025 +21,774 0.04% 274,170
2013-05-21 2013-05-16 1.987 165,251 +155,530 0.03% 328,313
2013-05-03 2013-04-30 2.315 9,721 -10,368 0.01% 22,501
2013-04-23 2013-04-19 1.813 20,089 +10,368 0.02% 36,424
2013-04-22 2013-04-18 1.746 9,721 -9,927 0.01% 16,976
2013-04-08 2013-04-03 1.288 19,648 -20,958 0.01% 25,312
2013-03-15 2013-03-13 1.002 40,606 -31,437 0.02% 40,687
2013-03-12 2013-03-08 1.012 72,043 -62,874 0.04% 72,875
2013-02-26 2013-02-22 1.040 134,917 +54,491 0.08% 140,338
2013-02-25 2013-02-21 1.031 80,426 +8,383 0.05% 82,890
2013-02-20 2013-02-18 1.212 72,043 +52,395 0.04% 87,313
2013-01-02 2012-12-27 1.851 19,648 -16,766 0.04% 36,375
2012-12-28 2012-12-24 1.737 36,414 -16,767 0.08% 63,244
2012-12-27 2012-12-20 1.737 53,181 +33,533 0.12% 92,365
2012-12-13 2012-12-11 1.565 19,648 -10,479 0.04% 30,750
2012-12-04 2012-11-30 1.632 30,127 -64,550 0.07% 49,162
2012-11-27 2012-11-23 1.727 94,677 -9,222 0.21% 163,533
2012-11-21 2012-11-19 1.880 103,899 -15,090 0.23% 195,326
2012-11-20 2012-11-16 1.861 118,989 -28,922 0.26% 221,423
2012-11-19 2012-11-15 1.861 147,911 -29,341 0.32% 275,243
2012-11-16 2012-11-14 1.861 177,252 -29,760 0.38% 329,843
2012-11-15 2012-11-13 1.870 207,012 -39,820 0.45% 387,198
2012-11-14 2012-11-12 1.861 246,832 -51,557 0.63% 459,322
2012-11-08 2012-11-06 1.956 298,389 -8,383 0.77% 583,738
2012-10-25 2012-10-22 1.947 306,772 +10,479 0.79% 597,210
2012-10-24 2012-10-19 1.947 296,293 -27,664 0.76% 576,810
2012-10-22 2012-10-18 1.918 323,957 +39,820 0.83% 621,391
2012-10-15 2012-10-11 1.956 284,137 +17,604 0.73% 555,857
2012-10-09 2012-10-05 1.947 266,533 -8,802 0.69% 518,875
2012-10-04 2012-09-28 1.928 275,335 +14,671 0.77% 530,755
2012-10-03 2012-09-27 1.928 260,664 +8,383 0.73% 502,474
2012-09-28 2012-09-26 1.909 252,281 +16,766 0.70% 481,500
2012-09-27 2012-09-25 1.966 235,515 +18,862 0.66% 462,985
2012-09-26 2012-09-24 2.014 216,653 +94,311 0.60% 436,243
2012-09-25 2012-09-21 2.195 122,342 +25,150 0.34% 268,525
2012-09-24 2012-09-20 2.233 97,192 +29,341 0.27% 217,034
2012-09-21 2012-09-19 2.348 67,851 +48,203 0.19% 159,284
2012-09-20 2012-09-18 2.577 19,648 -8,383 0.05% 50,625
2012-09-18 2012-09-14 2.672 28,031 +8,383 0.08% 74,899
2012-09-14 2012-09-12 2.529 19,648 -12,575 0.05% 49,687
2012-09-12 2012-09-10 2.529 32,223 -838 0.09% 81,488
2012-09-11 2012-09-07 2.672 33,061 -51,557 0.09% 88,340
2012-09-10 2012-09-06 2.529 84,618 -94,310 0.24% 213,988
2012-09-07 2012-09-05 2.109 178,928 -20,958 0.50% 377,357
2012-09-06 2012-09-04 2.090 199,886 +4,191 0.56% 417,742
2012-09-05 2012-09-03 2.119 195,695 -44,011 0.55% 414,586
2012-09-04 2012-08-31 1.947 239,706 +23,472 0.67% 466,649
2012-09-03 2012-08-30 1.994 216,234 -21,377 0.60% 431,272
2012-08-30 2012-08-28 1.966 237,611 +27,246 0.66% 467,106
2012-08-29 2012-08-27 2.033 210,365 +14,670 0.59% 427,597
2012-08-28 2012-08-24 2.033 195,695 +20,958 0.55% 397,778
2012-08-27 2012-08-23 2.042 174,737 +23,054 0.49% 356,845
2012-08-24 2012-08-22 2.090 151,683 -14,671 0.42% 317,002
2012-08-23 2012-08-21 2.023 166,354 +16,767 0.46% 336,551
2012-08-21 2012-08-17 2.023 149,587 +27,245 0.42% 302,629
2012-08-17 2012-08-15 2.042 122,342 +73,353 0.34% 249,845
2012-08-16 2012-08-14 2.052 48,989 +25,149 0.14% 100,512
2012-08-15 2012-08-13 2.071 23,840 -8,383 0.07% 49,368
2012-08-06 2012-08-02 2.023 32,223 -14,670 0.09% 65,190
2012-08-01 2012-07-30 2.071 46,893 -23,054 0.13% 97,107
2012-07-31 2012-07-27 2.071 69,947 -10,479 0.19% 144,847
2012-07-30 2012-07-26 2.071 80,426 -25,150 0.22% 166,547
2012-07-23 2012-07-19 2.262 105,576 -4,191 0.29% 238,778
2012-07-20 2012-07-18 2.720 109,767 -4,192 0.31% 298,537
2012-07-19 2012-07-17 2.357 113,959 -12,575 0.32% 268,613
2012-06-20 2012-06-18 2.386 126,534 +10,479 0.42% 301,876
2012-06-08 2012-06-06 2.815 116,055 +12,575 0.39% 326,714
2012-05-23 2012-05-21 3.579 103,480 +6,288 0.35% 370,313
2012-05-14 2012-05-10 4.103 97,192 -1,160,284 0.32% 398,823
2012-04-27 2012-04-25 4.581 1,257,476 +1,178,884 4.20% 5,759,999
2012-04-20 2012-04-18 4.733 78,592 +3,929 0.26% 371,999
2012-04-19 2012-04-17 4.886 74,663 +4,585 0.25% 364,802
2012-04-13 2012-04-11 5.649 70,078 -1,310 0.23% 395,899
2012-03-22 2012-03-20 5.191 71,388 +5,894 0.24% 370,600
2012-03-19 2012-03-15 6.413 65,494 +9,170 0.22% 420,003
2012-03-15 2012-03-13 7.787 56,324 +1,964 0.19% 438,596
2012-03-14 2012-03-12 7.634 54,360 +2,620 0.18% 415,003
2012-03-13 2012-03-09 8.245 51,740 +1,965 0.17% 426,601
2012-03-12 2012-03-08 7.940 49,775 -1,310 0.17% 395,199
2012-03-09 2012-03-07 7.787 51,085 +1,834 0.17% 397,800
2012-03-08 2012-03-06 8.856 49,251 +10,217 0.16% 436,159
2012-03-07 2012-03-05 11.146 39,034 +5,239 0.13% 435,078
2012-03-06 2012-03-02 12.368 33,795 +9,169 0.11% 417,964
2012-03-05 2012-03-01 14.047 24,626 -1,309 0.08% 345,926
2012-02-29 2012-02-27 15.116 25,935 +1,309 0.09% 392,033
2012-02-27 2012-02-23 20.307 24,626 +1,048 0.08% 500,089
2012-02-14 2012-02-10 33.286 23,578 +3,930 0.08% 784,811
2012-02-09 2012-02-07 31.148 19,648 -1,965 0.07% 611,998
2012-02-03 2012-02-01 32.064 21,613 -1,310 0.07% 693,004
2012-02-02 2012-01-31 32.522 22,923 -655 0.08% 745,508
2011-10-26 2011-10-24 58.784 23,578 +1,965 0.08% 1,386,019
2011-07-20 2011-07-18 76.343 21,613 +6,549 0.07% 1,650,010
2011-05-27 2011-05-25 87.031 15,064 +1,965 0.10% 1,311,042
2011-02-28 2011-02-24 75.580 13,099 -262 0.09% 990,022
2011-01-31 2011-01-27 80.924 13,361 +262 0.09% 1,081,226
2010-08-06 2010-08-04 63.365 13,099 +7,860 0.11% 830,018
2010-07-21 2010-07-19 72.068 5,239 -7,860 0.11% 377,565
2010-04-29 2010-04-27 90.391 13,099 +4,912 0.11% 1,184,026
2010-04-28 2010-04-26 91.001 8,187 +1,638 0.07% 745,028
2010-03-30 2010-03-26 90.391 6,549 -328 0.07% 591,968
2010-03-24 2010-03-22 84.894 6,877 +328 0.07% 583,815
2010-03-23 2010-03-19 83.062 6,549 +6,549 0.07% 543,970
2009-08-11 2009-08-07 91.612 0 -458
2009-06-11 2009-06-09 100.163 458 -328 0.01% 45,874
2009-06-08 2009-06-04 90.391 786 +328 0.02% 71,047
2009-03-19 2009-03-17 44.585 458 -4,127 0.01% 20,420
2009-03-05 2009-03-03 43.363 4,585 +4,127 0.10% 198,820
2008-06-30 2008-06-26 148.615 458 -88 0.01% 68,066
2008-06-13 2008-06-11 174.238 546 +97 0.01% 95,134
2008-02-11 2008-02-04 271.607 449 -58 0.01% 121,952
2008-02-05 2008-02-01 281.856 507 -75 0.01% 142,901
2008-02-04 2008-01-31 256.233 582 +133 0.02% 149,128
2008-01-31 2008-01-29 204.986 449 +59 0.01% 92,039
2008-01-08 2008-01-04 348.477 390 +97 0.01% 135,906
2008-01-03 2007-12-31 343.352 293 +98 0.01% 100,602
2007-12-17 2007-12-13 389.474 195 -195 0.01% 75,947
2007-12-14 2007-12-12 358.726 390 +195 0.01% 139,903
2007-12-04 2007-11-30 486.843 195 -293 0.01% 94,934
2007-11-27 2007-11-23 538.089 488 -39 0.01% 262,588
2007-11-22 2007-11-20 563.713 527 -39 0.01% 297,077
2007-11-14 2007-11-12 486.843 566 -136 0.02% 275,553
2007-11-12 2007-11-08 512.466 702 -586 0.03% 359,751
2007-11-09 2007-11-07 471.469 1,288 +488 0.05% 607,252
2007-11-08 2007-11-06 333.103 800 +98 0.03% 266,482
2007-11-06 2007-11-02 307.480 702 -391 0.03% 215,851
2007-11-05 2007-11-01 302.355 1,093 +195 0.04% 330,474
2007-10-24 2007-10-22 240.859 898 -39 0.05% 216,291
2007-10-05 2007-10-03 235.734 937 +176 0.05% 220,883
2007-09-25 2007-09-21 261.358 761 +78 0.04% 198,893
2007-09-21 2007-09-19 312.604 683 +39 0.04% 213,509
2007-08-29 2007-08-27 322.854 644 -12 0.04% 207,918
2007-08-28 2007-08-24 317.729 656 -58 0.04% 208,430
2007-08-27 2007-08-23 307.480 714 +8 0.04% 219,540
2007-08-24 2007-08-22 348.477 706 +62 0.06% 246,025
2007-08-22 2007-08-20 256.233 644 +39 0.05% 165,014
2007-08-08 2007-08-06 322.854 605 +98 0.05% 195,326
2007-08-03 2007-08-01 353.602 507 +214 0.04% 179,276
2007-07-27 2007-07-25 389.474 293 +59 0.03% 114,116
2007-07-26 2007-07-24 394.599 234 +234 0.02% 92,336
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top