History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-10-13 | 2025-10-09 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-10-10 | 2025-10-08 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-10-09 | 2025-10-06 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-10-08 | 2025-10-03 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-10-06 | 2025-10-02 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-10-02 | 2025-09-29 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-09-30 | 2025-09-26 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-09-29 | 2025-09-25 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-09-26 | 2025-09-24 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-09-25 | 2025-09-23 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-09-24 | 2025-09-22 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-09-23 | 2025-09-19 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-09-22 | 2025-09-18 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-09-18 | 2025-09-16 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-09-17 | 2025-09-15 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-09-16 | 2025-09-12 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-09-15 | 2025-09-11 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-09-12 | 2025-09-10 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-09-11 | 2025-09-09 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-09-10 | 2025-09-08 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-09-09 | 2025-09-05 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-09-08 | 2025-09-04 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-09-05 | 2025-09-03 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-09-04 | 2025-09-02 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-09-03 | 2025-09-01 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-09-02 | 2025-08-29 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-09-01 | 2025-08-28 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-08-29 | 2025-08-27 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-08-28 | 2025-08-26 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-08-27 | 2025-08-25 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-08-26 | 2025-08-22 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-08-25 | 2025-08-21 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-08-22 | 2025-08-20 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-08-21 | 2025-08-19 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-08-20 | 2025-08-18 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-08-19 | 2025-08-15 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-08-18 | 2025-08-14 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-08-15 | 2025-08-13 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-08-14 | 2025-08-12 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-08-13 | 2025-08-11 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-08-12 | 2025-08-08 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-08-11 | 2025-08-07 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-08-08 | 2025-08-06 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-08-07 | 2025-08-05 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-08-06 | 2025-08-04 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-08-05 | 2025-08-01 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-08-04 | 2025-07-31 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-08-01 | 2025-07-30 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-07-31 | 2025-07-29 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2025-07-30 | 2025-07-28 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-07-29 | 2025-07-25 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-07-28 | 2025-07-24 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-07-25 | 2025-07-23 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2025-07-24 | 2025-07-22 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-07-23 | 2025-07-21 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-07-22 | 2025-07-18 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2025-07-21 | 2025-07-17 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-07-17 | 2025-07-15 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-07-16 | 2025-07-14 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-07-15 | 2025-07-11 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2025-07-14 | 2025-07-10 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-07-11 | 2025-07-09 | 3.000 | 8,000 | -12,000 | 0.00% | 24,000 |
| 2025-07-09 | 2025-07-07 | 2.720 | 20,000 | +12,000 | 0.00% | 54,400 |
| 2023-07-18 | 2023-07-13 | 2.270 | 8,000 | -12,000 | 0.00% | 18,160 |
| 2023-04-03 | 2023-03-30 | 2.070 | 20,000 | -28,000 | 0.00% | 41,400 |
| 2023-02-02 | 2023-01-31 | 2.090 | 48,000 | -8,000 | 0.00% | 100,320 |
| 2023-01-26 | 2023-01-19 | 2.080 | 56,000 | -8,000 | 0.00% | 116,480 |
| 2023-01-16 | 2023-01-12 | 1.970 | 64,000 | +8,000 | 0.00% | 126,080 |
| 2023-01-09 | 2023-01-05 | 2.020 | 56,000 | -8,000 | 0.00% | 113,120 |
| 2022-12-28 | 2022-12-22 | 1.780 | 64,000 | -8,000 | 0.00% | 113,920 |
| 2022-12-22 | 2022-12-20 | 1.690 | 72,000 | +8,000 | 0.00% | 121,680 |
| 2022-12-07 | 2022-12-05 | 1.840 | 64,000 | -8,000 | 0.00% | 117,760 |
| 2022-12-01 | 2022-11-29 | 1.600 | 72,000 | -12,000 | 0.00% | 115,200 |
| 2022-11-30 | 2022-11-28 | 1.530 | 84,000 | +12,000 | 0.00% | 128,520 |
| 2022-11-25 | 2022-11-23 | 1.600 | 72,000 | -12,000 | 0.00% | 115,200 |
| 2022-11-24 | 2022-11-22 | 1.570 | 84,000 | +12,000 | 0.00% | 131,880 |
| 2022-11-16 | 2022-11-14 | 1.690 | 72,000 | -12,000 | 0.00% | 121,680 |
| 2022-10-06 | 2022-10-03 | 1.690 | 84,000 | -8,000 | 0.00% | 141,960 |
| 2022-08-19 | 2022-08-17 | 2.100 | 92,000 | -128,000 | 0.00% | 193,200 |
| 2022-08-18 | 2022-08-16 | 2.100 | 220,000 | +128,000 | 0.00% | 462,000 |
| 2022-08-15 | 2022-08-11 | 2.160 | 92,000 | +12,000 | 0.00% | 198,720 |
| 2022-08-03 | 2022-08-01 | 2.170 | 80,000 | -100,000 | 0.00% | 173,600 |
| 2022-08-02 | 2022-07-29 | 2.270 | 180,000 | +112,000 | 0.00% | 408,600 |
| 2022-08-01 | 2022-07-28 | 2.360 | 68,000 | -40,000 | 0.00% | 160,480 |
| 2022-07-28 | 2022-07-26 | 2.350 | 108,000 | +40,000 | 0.00% | 253,800 |
| 2022-07-25 | 2022-07-21 | 2.430 | 68,000 | +12,000 | 0.00% | 165,240 |
| 2022-05-13 | 2022-05-11 | 1.910 | 56,000 | -12,000 | 0.00% | 106,960 |
| 2022-05-11 | 2022-05-06 | 1.930 | 68,000 | +12,000 | 0.00% | 131,240 |
| 2022-04-08 | 2022-04-06 | 2.080 | 56,000 | -40,000 | 0.00% | 116,480 |
| 2022-03-28 | 2022-03-24 | 2.110 | 96,000 | +12,000 | 0.00% | 202,560 |
| 2022-03-25 | 2022-03-23 | 2.160 | 84,000 | +28,000 | 0.00% | 181,440 |
| 2022-03-02 | 2022-02-28 | 2.310 | 56,000 | -12,000 | 0.00% | 129,360 |
| 2022-02-25 | 2022-02-23 | 2.360 | 68,000 | -20,000 | 0.00% | 160,480 |
| 2022-02-24 | 2022-02-22 | 2.080 | 88,000 | -52,000 | 0.00% | 183,040 |
| 2022-02-22 | 2022-02-18 | 2.060 | 140,000 | -20,000 | 0.00% | 288,400 |
| 2022-02-21 | 2022-02-17 | 2.100 | 160,000 | -12,000 | 0.00% | 336,000 |
| 2022-02-18 | 2022-02-16 | 2.110 | 172,000 | -36,000 | 0.00% | 362,920 |
| 2022-02-17 | 2022-02-15 | 2.240 | 208,000 | +88,000 | 0.00% | 465,920 |
| 2022-02-14 | 2022-02-10 | 2.440 | 120,000 | -20,000 | 0.00% | 292,800 |
| 2022-02-11 | 2022-02-09 | 2.340 | 140,000 | -16,000 | 0.00% | 327,600 |
| 2022-02-10 | 2022-02-08 | 2.280 | 156,000 | +36,000 | 0.00% | 355,680 |
| 2022-02-09 | 2022-02-07 | 2.370 | 120,000 | +20,000 | 0.00% | 284,400 |
| 2022-02-08 | 2022-02-04 | 2.450 | 100,000 | -20,000 | 0.00% | 245,000 |
| 2022-02-07 | 2022-01-31 | 2.380 | 120,000 | +8,000 | 0.00% | 285,600 |
| 2022-02-04 | 2022-01-27 | 2.360 | 112,000 | +12,000 | 0.00% | 264,320 |
| 2022-01-28 | 2022-01-26 | 2.490 | 100,000 | -52,000 | 0.00% | 249,000 |
| 2022-01-26 | 2022-01-24 | 2.260 | 152,000 | +12,000 | 0.00% | 343,520 |
| 2022-01-25 | 2022-01-21 | 2.350 | 140,000 | -20,000 | 0.00% | 329,000 |
| 2022-01-21 | 2022-01-19 | 2.280 | 160,000 | +20,000 | 0.00% | 364,800 |
| 2022-01-19 | 2022-01-17 | 2.310 | 140,000 | -52,000 | 0.00% | 323,400 |
| 2022-01-18 | 2022-01-14 | 2.150 | 192,000 | +32,000 | 0.00% | 412,800 |
| 2022-01-17 | 2022-01-13 | 2.220 | 160,000 | -20,000 | 0.00% | 355,200 |
| 2022-01-14 | 2022-01-12 | 2.320 | 180,000 | -20,000 | 0.00% | 417,600 |
| 2022-01-13 | 2022-01-11 | 2.430 | 200,000 | +72,000 | 0.00% | 486,000 |
| 2022-01-12 | 2022-01-10 | 2.660 | 128,000 | +20,000 | 0.00% | 340,480 |
| 2022-01-11 | 2022-01-07 | 2.760 | 108,000 | -20,000 | 0.00% | 298,080 |
| 2022-01-07 | 2022-01-05 | 2.720 | 128,000 | -20,000 | 0.00% | 348,160 |
| 2022-01-06 | 2022-01-04 | 2.730 | 148,000 | +60,000 | 0.00% | 404,040 |
| 2022-01-04 | 2021-12-31 | 2.950 | 88,000 | +20,000 | 0.00% | 259,600 |
| 2022-01-03 | 2021-12-29 | 2.950 | 68,000 | -20,000 | 0.00% | 200,600 |
| 2021-12-29 | 2021-12-24 | 2.310 | 88,000 | +20,000 | 0.00% | 203,280 |
| 2021-12-15 | 2021-12-13 | 3.000 | 68,000 | -12,000 | 0.00% | 204,000 |
| 2021-12-14 | 2021-12-10 | 3.060 | 80,000 | -8,000 | 0.00% | 244,800 |
| 2021-12-13 | 2021-12-09 | 3.140 | 88,000 | +20,000 | 0.00% | 276,320 |
| 2021-11-24 | 2021-11-22 | 2.900 | 68,000 | -80,000 | 0.00% | 197,200 |
| 2021-11-23 | 2021-11-19 | 2.280 | 148,000 | -56,000 | 0.00% | 337,440 |
| 2021-11-22 | 2021-11-18 | 2.110 | 204,000 | -52,000 | 0.00% | 430,440 |
| 2021-11-18 | 2021-11-16 | 1.590 | 256,000 | -108,000 | 0.00% | 407,040 |
| 2021-11-17 | 2021-11-15 | 1.710 | 364,000 | +120,000 | 0.00% | 622,440 |
| 2021-11-16 | 2021-11-12 | 1.720 | 244,000 | +12,000 | 0.00% | 419,680 |
| 2021-11-15 | 2021-11-11 | 2.040 | 232,000 | +32,000 | 0.00% | 473,280 |
| 2021-11-12 | 2021-11-10 | 1.950 | 200,000 | +96,000 | 0.00% | 390,000 |
| 2021-11-11 | 2021-11-09 | 2.150 | 104,000 | -8,000 | 0.00% | 223,600 |
| 2021-11-10 | 2021-11-08 | 2.050 | 112,000 | -4,000 | 0.00% | 229,600 |
| 2021-11-09 | 2021-11-05 | 2.030 | 116,000 | +28,000 | 0.00% | 235,480 |
| 2021-11-08 | 2021-11-04 | 2.340 | 88,000 | +68,000 | 0.00% | 205,920 |
| 2021-11-05 | 2021-11-03 | 2.660 | 20,000 | +12,000 | 0.00% | 53,200 |
| 2021-11-03 | 2021-11-01 | 3.090 | 8,000 | -20,000 | 0.00% | 24,720 |
| 2021-11-02 | 2021-10-29 | 2.670 | 28,000 | +20,000 | 0.00% | 74,760 |
| 2021-10-27 | 2021-10-25 | 2.910 | 8,000 | -12,000 | 0.00% | 23,280 |
| 2021-10-26 | 2021-10-22 | 2.940 | 20,000 | +12,000 | 0.00% | 58,800 |
| 2021-10-15 | 2021-10-11 | 2.730 | 8,000 | -12,000 | 0.00% | 21,840 |
| 2021-10-11 | 2021-10-07 | 2.250 | 20,000 | -52,000 | 0.00% | 45,000 |
| 2021-10-08 | 2021-10-06 | 2.090 | 72,000 | -88,000 | 0.00% | 150,480 |
| 2021-10-07 | 2021-10-05 | 2.270 | 160,000 | -56,000 | 0.00% | 363,200 |
| 2021-10-06 | 2021-10-04 | 2.530 | 216,000 | -72,000 | 0.00% | 546,480 |
| 2021-10-05 | 2021-09-30 | 2.310 | 288,000 | +280,000 | 0.00% | 665,280 |
| 2021-10-04 | 2021-09-29 | 2.220 | 8,000 | -260,000 | 0.00% | 17,760 |
| 2021-09-30 | 2021-09-28 | 1.970 | 268,000 | +260,000 | 0.00% | 527,960 |
| 2021-09-28 | 2021-09-24 | 1.700 | 8,000 | -32,000 | 0.00% | 13,600 |
| 2021-09-27 | 2021-09-23 | 1.890 | 40,000 | +32,000 | 0.00% | 75,600 |
| 2021-08-18 | 2021-08-16 | 4.330 | 8,000 | -2,400 | 0.00% | 34,640 |
| 2021-08-09 | 2021-08-05 | 4.530 | 10,400 | -20,000 | 0.00% | 47,112 |
| 2021-08-05 | 2021-08-03 | 5.090 | 30,400 | -4,000 | 0.00% | 154,736 |
| 2021-08-04 | 2021-08-02 | 5.060 | 34,400 | +24,000 | 0.00% | 174,064 |
| 2021-03-22 | 2021-03-18 | 10.900 | 10,400 | -8,000 | 0.00% | 113,360 |
| 2021-03-19 | 2021-03-17 | 9.930 | 18,400 | +8,000 | 0.00% | 182,712 |
| 2021-02-23 | 2021-02-19 | 13.840 | 10,400 | +4,000 | 0.00% | 143,936 |
| 2021-02-19 | 2021-02-17 | 16.500 | 6,400 | -20,000 | 0.00% | 105,600 |
| 2021-02-17 | 2021-02-11 | 10.420 | 26,400 | -3,600 | 0.00% | 275,088 |
| 2021-02-16 | 2021-02-09 | 8.200 | 30,000 | -14,000 | 0.00% | 246,000 |
| 2021-02-10 | 2021-02-08 | 8.470 | 44,000 | -14,000 | 0.00% | 372,680 |
| 2021-02-09 | 2021-02-05 | 5.680 | 58,000 | -12,000 | 0.00% | 329,440 |
| 2021-02-04 | 2021-02-02 | 4.250 | 70,000 | +20,000 | 0.00% | 297,500 |
| 2021-02-03 | 2021-02-01 | 3.780 | 50,000 | -20,000 | 0.00% | 189,000 |
| 2021-01-28 | 2021-01-26 | 3.340 | 70,000 | +10,000 | 0.00% | 233,800 |
| 2021-01-26 | 2021-01-22 | 3.300 | 60,000 | -10,000 | 0.00% | 198,000 |
| 2021-01-25 | 2021-01-21 | 3.300 | 70,000 | +40,000 | 0.00% | 231,000 |
| 2021-01-22 | 2021-01-20 | 3.390 | 30,000 | +20,000 | 0.00% | 101,700 |
| 2021-01-21 | 2021-01-19 | 2.700 | 10,000 | +4,000 | 0.00% | 27,000 |
| 2021-01-05 | 2020-12-31 | 2.650 | 6,000 | -10,000 | 0.00% | 15,900 |
| 2021-01-04 | 2020-12-29 | 2.600 | 16,000 | -12,000 | 0.00% | 41,600 |
| 2020-12-30 | 2020-12-28 | 2.650 | 28,000 | +12,000 | 0.00% | 74,200 |
| 2020-12-29 | 2020-12-24 | 2.600 | 16,000 | +10,000 | 0.00% | 41,600 |
| 2020-12-28 | 2020-12-22 | 2.700 | 6,000 | -20,000 | 0.00% | 16,200 |
| 2020-12-23 | 2020-12-21 | 2.750 | 26,000 | +20,000 | 0.00% | 71,500 |
| 2020-12-11 | 2020-12-09 | 2.430 | 6,000 | -80,000 | 0.00% | 14,580 |
| 2020-12-09 | 2020-12-07 | 2.500 | 86,000 | -106,000 | 0.00% | 215,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 192,000 | +158,000 | 0.00% | 480,000 |
| 2020-12-07 | 2020-12-03 | 2.750 | 34,000 | -14,000 | 0.00% | 93,500 |
| 2020-12-04 | 2020-12-02 | 2.750 | 48,000 | +42,000 | 0.00% | 132,000 |
| 2020-12-03 | 2020-12-01 | 2.850 | 6,000 | -87,200 | 0.00% | 17,100 |
| 2020-12-02 | 2020-11-30 | 2.800 | 93,200 | +57,200 | 0.00% | 260,960 |
| 2020-12-01 | 2020-11-27 | 2.850 | 36,000 | -50,000 | 0.00% | 102,600 |
| 2020-11-30 | 2020-11-26 | 2.850 | 86,000 | +80,000 | 0.00% | 245,100 |
| 2020-11-27 | 2020-11-25 | 2.900 | 6,000 | -50,000 | 0.00% | 17,400 |
| 2020-11-26 | 2020-11-24 | 2.800 | 56,000 | +50,000 | 0.00% | 156,800 |
| 2020-11-25 | 2020-11-23 | 3.000 | 6,000 | -44,000 | 0.00% | 18,000 |
| 2020-11-24 | 2020-11-20 | 3.050 | 50,000 | +14,000 | 0.00% | 152,500 |
| 2020-11-23 | 2020-11-19 | 3.050 | 36,000 | +30,000 | 0.00% | 109,800 |
| 2020-11-18 | 2020-11-16 | 3.100 | 6,000 | -35,600 | 0.00% | 18,600 |
| 2020-11-17 | 2020-11-13 | 3.150 | 41,600 | +5,600 | 0.00% | 131,040 |
| 2020-11-13 | 2020-11-11 | 3.250 | 36,000 | +30,000 | 0.00% | 117,000 |
| 2020-11-04 | 2020-11-02 | 3.350 | 6,000 | -6,000 | 0.00% | 20,100 |
| 2020-10-29 | 2020-10-27 | 3.600 | 12,000 | -44,000 | 0.00% | 43,200 |
| 2020-10-28 | 2020-10-23 | 3.300 | 56,000 | +44,000 | 0.00% | 184,800 |
| 2020-10-22 | 2020-10-20 | 3.400 | 12,000 | -42,000 | 0.00% | 40,800 |
| 2020-10-21 | 2020-10-19 | 3.100 | 54,000 | +42,000 | 0.00% | 167,400 |
| 2020-10-08 | 2020-10-06 | 2.950 | 12,000 | -20,000 | 0.00% | 35,400 |
| 2020-10-07 | 2020-10-05 | 2.750 | 32,000 | +20,000 | 0.00% | 88,000 |
| 2020-10-05 | 2020-09-29 | 2.900 | 12,000 | -20,000 | 0.00% | 34,800 |
| 2020-09-30 | 2020-09-28 | 2.800 | 32,000 | -40,000 | 0.00% | 89,600 |
| 2020-09-29 | 2020-09-25 | 2.550 | 72,000 | -70,000 | 0.00% | 183,600 |
| 2020-09-28 | 2020-09-24 | 3.150 | 142,000 | +60,000 | 0.00% | 447,300 |
| 2020-09-25 | 2020-09-23 | 3.450 | 82,000 | +50,000 | 0.00% | 282,900 |
| 2020-09-24 | 2020-09-22 | 3.600 | 32,000 | +20,000 | 0.00% | 115,200 |
| 2020-09-23 | 2020-09-21 | 3.650 | 12,000 | -30,000 | 0.00% | 43,800 |
| 2020-09-22 | 2020-09-18 | 3.800 | 42,000 | +20,000 | 0.00% | 159,600 |
| 2020-09-21 | 2020-09-17 | 3.750 | 22,000 | -88,000 | 0.00% | 82,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 110,000 | +104,000 | 0.00% | 407,000 |
| 2020-09-17 | 2020-09-15 | 3.700 | 6,000 | -7,200 | 0.00% | 22,200 |
| 2020-09-16 | 2020-09-14 | 4.000 | 13,200 | +7,200 | 0.00% | 52,800 |
| 2020-08-24 | 2020-08-20 | 2.500 | 6,000 | -2,800 | 0.00% | 15,000 |
| 2020-08-20 | 2020-08-18 | 2.500 | 8,800 | -50,000 | 0.00% | 22,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 58,800 | +10,000 | 0.00% | 141,120 |
| 2020-08-18 | 2020-08-14 | 2.450 | 48,800 | -81,600 | 0.00% | 119,560 |
| 2020-08-17 | 2020-08-13 | 2.430 | 130,400 | +121,600 | 0.00% | 316,872 |
| 2020-08-14 | 2020-08-12 | 2.480 | 8,800 | -50,000 | 0.00% | 21,824 |
| 2020-08-13 | 2020-08-11 | 2.550 | 58,800 | -30,000 | 0.00% | 149,940 |
| 2020-08-12 | 2020-08-10 | 2.600 | 88,800 | -70,000 | 0.00% | 230,880 |
| 2020-08-11 | 2020-08-07 | 2.500 | 158,800 | +2,800 | 0.00% | 397,000 |
| 2020-08-10 | 2020-08-06 | 2.650 | 156,000 | +150,000 | 0.00% | 413,400 |
| 2020-08-07 | 2020-08-05 | 2.650 | 6,000 | -20,000 | 0.00% | 15,900 |
| 2020-08-06 | 2020-08-04 | 2.750 | 26,000 | +20,000 | 0.00% | 71,500 |
| 2020-07-30 | 2020-07-28 | 2.430 | 6,000 | -10,000 | 0.00% | 14,580 |
| 2020-07-29 | 2020-07-27 | 2.310 | 16,000 | +10,000 | 0.00% | 36,960 |
| 2020-07-27 | 2020-07-23 | 2.750 | 6,000 | -50,000 | 0.00% | 16,500 |
| 2020-07-24 | 2020-07-22 | 2.600 | 56,000 | +50,000 | 0.00% | 145,600 |
| 2020-07-15 | 2020-07-13 | 3.000 | 6,000 | -20,000 | 0.00% | 18,000 |
| 2020-07-14 | 2020-07-10 | 2.440 | 26,000 | +20,000 | 0.00% | 63,440 |
| 2020-06-09 | 2020-06-05 | 1.650 | 6,000 | +800 | 0.00% | 9,900 |
| 2020-05-29 | 2020-05-27 | 1.720 | 5,200 | -20,000 | 0.00% | 8,944 |
| 2020-05-27 | 2020-05-25 | 1.780 | 25,200 | -10,000 | 0.00% | 44,856 |
| 2020-05-26 | 2020-05-22 | 1.640 | 35,200 | +32,800 | 0.00% | 57,728 |
| 2020-05-25 | 2020-05-21 | 1.890 | 2,400 | -20,000 | 0.00% | 4,536 |
| 2020-05-21 | 2020-05-19 | 1.480 | 22,400 | +20,000 | 0.00% | 33,152 |
| 2020-05-14 | 2020-05-12 | 1.110 | 2,400 | -30,000 | 0.00% | 2,664 |
| 2020-01-16 | 2020-01-14 | 1.180 | 32,400 | +30,000 | 0.00% | 38,232 |
| 2020-01-06 | 2020-01-02 | 1.160 | 2,400 | -30,000 | 0.00% | 2,784 |
| 2019-12-30 | 2019-12-24 | 1.120 | 32,400 | +30,000 | 0.00% | 36,288 |
| 2019-12-27 | 2019-12-20 | 1.140 | 2,400 | -30,000 | 0.00% | 2,736 |
| 2019-12-20 | 2019-12-18 | 1.130 | 32,400 | +30,000 | 0.00% | 36,612 |
| 2019-12-19 | 2019-12-17 | 1.130 | 2,400 | -30,000 | 0.00% | 2,712 |
| 2019-12-18 | 2019-12-16 | 1.120 | 32,400 | +30,000 | 0.00% | 36,288 |
| 2019-12-16 | 2019-12-12 | 1.130 | 2,400 | -30,000 | 0.00% | 2,712 |
| 2019-12-12 | 2019-12-10 | 1.120 | 32,400 | +30,000 | 0.00% | 36,288 |
| 2019-12-10 | 2019-12-06 | 1.140 | 2,400 | -30,000 | 0.00% | 2,736 |
| 2019-12-02 | 2019-11-28 | 1.160 | 32,400 | +30,000 | 0.00% | 37,584 |
| 2019-05-14 | 2019-05-09 | 1.980 | 2,400 | -100,000 | 0.00% | 4,752 |
| 2019-05-08 | 2019-05-06 | 2.080 | 102,400 | -50,000 | 0.00% | 212,992 |
| 2019-03-22 | 2019-03-20 | 2.550 | 152,400 | +50,000 | 0.00% | 388,620 |
| 2019-03-21 | 2019-03-19 | 2.600 | 102,400 | -50,000 | 0.00% | 266,240 |
| 2019-03-15 | 2019-03-13 | 2.550 | 152,400 | +50,000 | 0.00% | 388,620 |
| 2019-03-07 | 2019-03-05 | 2.750 | 102,400 | +100,000 | 0.00% | 281,600 |
| 2019-03-04 | 2019-02-28 | 2.800 | 2,400 | -100,000 | 0.00% | 6,720 |
| 2019-02-28 | 2019-02-26 | 2.750 | 102,400 | +100,000 | 0.00% | 281,600 |
| 2019-01-31 | 2019-01-29 | 2.550 | 2,400 | -6,800 | 0.00% | 6,120 |
| 2019-01-30 | 2019-01-28 | 2.550 | 9,200 | +6,800 | 0.00% | 23,460 |
| 2019-01-21 | 2019-01-17 | 2.600 | 2,400 | -30,000 | 0.00% | 6,240 |
| 2019-01-16 | 2019-01-14 | 2.280 | 32,400 | +30,000 | 0.00% | 73,872 |
| 2019-01-03 | 2018-12-31 | 2.380 | 2,400 | -30,000 | 0.00% | 5,712 |
| 2019-01-02 | 2018-12-27 | 2.260 | 32,400 | +30,000 | 0.00% | 73,224 |
| 2018-12-18 | 2018-12-14 | 2.550 | 2,400 | -50,000 | 0.00% | 6,120 |
| 2018-12-17 | 2018-12-13 | 2.600 | 52,400 | +50,000 | 0.00% | 136,240 |
| 2018-12-12 | 2018-12-10 | 2.650 | 2,400 | -50,000 | 0.00% | 6,360 |
| 2018-12-10 | 2018-12-06 | 2.700 | 52,400 | +50,000 | 0.00% | 141,480 |
| 2018-11-06 | 2018-11-02 | 2.800 | 2,400 | -50,000 | 0.00% | 6,720 |
| 2018-11-05 | 2018-11-01 | 2.750 | 52,400 | +50,000 | 0.00% | 144,100 |
| 2018-10-26 | 2018-10-24 | 2.850 | 2,400 | -50,000 | 0.00% | 6,840 |
| 2018-10-25 | 2018-10-23 | 2.800 | 52,400 | +50,000 | 0.00% | 146,720 |
| 2018-10-15 | 2018-10-11 | 2.800 | 2,400 | -20,000 | 0.00% | 6,720 |
| 2018-10-12 | 2018-10-10 | 2.950 | 22,400 | +20,000 | 0.00% | 66,080 |
| 2018-10-11 | 2018-10-09 | 3.000 | 2,400 | -50,000 | 0.00% | 7,200 |
| 2018-10-10 | 2018-10-08 | 2.900 | 52,400 | +50,000 | 0.00% | 151,960 |
| 2018-10-04 | 2018-10-02 | 2.950 | 2,400 | -50,000 | 0.00% | 7,080 |
| 2018-10-03 | 2018-09-28 | 2.950 | 52,400 | +30,000 | 0.00% | 154,580 |
| 2018-10-02 | 2018-09-27 | 2.950 | 22,400 | +20,000 | 0.00% | 66,080 |
| 2018-09-28 | 2018-09-26 | 3.000 | 2,400 | -40,000 | 0.00% | 7,200 |
| 2018-09-27 | 2018-09-24 | 2.900 | 42,400 | +40,000 | 0.00% | 122,960 |
| 2018-09-26 | 2018-09-21 | 2.950 | 2,400 | -22,400 | 0.00% | 7,080 |
| 2018-09-21 | 2018-09-19 | 3.000 | 24,800 | +22,400 | 0.00% | 74,400 |
| 2018-09-14 | 2018-09-12 | 2.900 | 2,400 | -36,000 | 0.00% | 6,960 |
| 2018-09-13 | 2018-09-11 | 2.850 | 38,400 | -4,000 | 0.00% | 109,440 |
| 2018-09-12 | 2018-09-10 | 2.900 | 42,400 | -30,000 | 0.00% | 122,960 |
| 2018-09-11 | 2018-09-07 | 3.000 | 72,400 | +10,000 | 0.00% | 217,200 |
| 2018-09-07 | 2018-09-05 | 3.050 | 62,400 | +60,000 | 0.00% | 190,320 |
| 2018-09-06 | 2018-09-04 | 3.250 | 2,400 | -20,000 | 0.00% | 7,800 |
| 2018-09-05 | 2018-09-03 | 3.150 | 22,400 | +20,000 | 0.00% | 70,560 |
| 2018-08-20 | 2018-08-16 | 2.600 | 2,400 | -40,000 | 0.00% | 6,240 |
| 2018-08-17 | 2018-08-15 | 2.500 | 42,400 | +40,000 | 0.00% | 106,000 |
| 2018-08-13 | 2018-08-09 | 2.650 | 2,400 | -20,000 | 0.00% | 6,360 |
| 2018-08-09 | 2018-08-07 | 2.550 | 22,400 | -20,000 | 0.00% | 57,120 |
| 2018-08-08 | 2018-08-06 | 2.480 | 42,400 | -30,000 | 0.00% | 105,152 |
| 2018-08-03 | 2018-08-01 | 2.420 | 72,400 | +30,000 | 0.00% | 175,208 |
| 2018-08-01 | 2018-07-30 | 2.550 | 42,400 | +40,000 | 0.00% | 108,120 |
| 2018-07-13 | 2018-07-11 | 2.700 | 2,400 | -60,000 | 0.00% | 6,480 |
| 2018-07-11 | 2018-07-09 | 2.500 | 62,400 | -10,000 | 0.00% | 156,000 |
| 2018-07-10 | 2018-07-06 | 2.360 | 72,400 | -40,000 | 0.00% | 170,864 |
| 2018-07-09 | 2018-07-05 | 2.400 | 112,400 | -10,000 | 0.00% | 269,760 |
| 2018-07-05 | 2018-07-03 | 2.650 | 122,400 | +30,000 | 0.00% | 324,360 |
| 2018-07-04 | 2018-06-29 | 2.800 | 92,400 | -30,000 | 0.00% | 258,720 |
| 2018-06-29 | 2018-06-27 | 2.750 | 122,400 | +40,000 | 0.00% | 336,600 |
| 2018-06-28 | 2018-06-26 | 2.900 | 82,400 | +30,000 | 0.00% | 238,960 |
| 2018-06-26 | 2018-06-22 | 2.950 | 52,400 | -30,000 | 0.00% | 154,580 |
| 2018-06-25 | 2018-06-21 | 2.900 | 82,400 | +30,000 | 0.00% | 238,960 |
| 2018-06-22 | 2018-06-20 | 3.050 | 52,400 | -20,000 | 0.00% | 159,820 |
| 2018-06-21 | 2018-06-19 | 2.900 | 72,400 | +20,000 | 0.00% | 209,960 |
| 2018-06-20 | 2018-06-15 | 3.100 | 52,400 | +40,000 | 0.00% | 162,440 |
| 2018-06-05 | 2018-06-01 | 3.250 | 12,400 | -40,000 | 0.00% | 40,300 |
| 2018-05-31 | 2018-05-29 | 3.050 | 52,400 | +40,000 | 0.00% | 159,820 |
| 2018-05-08 | 2018-05-04 | 3.250 | 12,400 | -20,000 | 0.00% | 40,300 |
| 2018-05-03 | 2018-04-30 | 3.050 | 32,400 | -40,000 | 0.00% | 98,820 |
| 2018-04-25 | 2018-04-23 | 2.850 | 72,400 | +20,000 | 0.00% | 206,340 |
| 2018-04-24 | 2018-04-20 | 2.950 | 52,400 | -20,000 | 0.00% | 154,580 |
| 2018-04-19 | 2018-04-17 | 3.150 | 72,400 | +20,000 | 0.00% | 228,060 |
| 2018-04-13 | 2018-04-11 | 3.250 | 52,400 | +40,000 | 0.00% | 170,300 |
| 2018-04-12 | 2018-04-10 | 3.350 | 12,400 | -20,000 | 0.00% | 41,540 |
| 2018-04-11 | 2018-04-09 | 3.250 | 32,400 | +20,000 | 0.00% | 105,300 |
| 2018-04-09 | 2018-04-04 | 3.300 | 12,400 | -20,000 | 0.00% | 40,920 |
| 2018-03-27 | 2018-03-23 | 3.400 | 32,400 | +20,000 | 0.00% | 110,160 |
| 2018-03-23 | 2018-03-21 | 3.700 | 12,400 | -20,000 | 0.00% | 45,880 |
| 2018-03-21 | 2018-03-19 | 3.700 | 32,400 | +6,000 | 0.00% | 119,880 |
| 2018-03-15 | 2018-03-13 | 3.750 | 26,400 | +20,000 | 0.00% | 99,000 |
| 2018-03-09 | 2018-03-07 | 3.750 | 6,400 | -20,000 | 0.00% | 24,000 |
| 2018-02-28 | 2018-02-26 | 3.700 | 26,400 | +4,000 | 0.00% | 97,680 |
| 2018-02-27 | 2018-02-23 | 3.450 | 22,400 | -11,200 | 0.00% | 77,280 |
| 2018-02-09 | 2018-02-07 | 3.150 | 33,600 | -52,000 | 0.00% | 105,840 |
| 2018-02-08 | 2018-02-06 | 3.000 | 85,600 | +50,000 | 0.00% | 256,800 |
| 2018-01-30 | 2018-01-26 | 3.650 | 35,600 | -270,000 | 0.00% | 129,940 |
| 2018-01-29 | 2018-01-25 | 3.600 | 305,600 | +200,000 | 0.00% | 1,100,160 |
| 2018-01-26 | 2018-01-24 | 3.700 | 105,600 | +44,000 | 0.00% | 390,720 |
| 2018-01-19 | 2018-01-17 | 3.650 | 61,600 | +28,000 | 0.00% | 224,840 |
| 2018-01-08 | 2018-01-04 | 3.900 | 33,600 | -30,000 | 0.00% | 131,040 |
| 2017-12-21 | 2017-12-19 | 3.450 | 63,600 | -120,000 | 0.00% | 219,420 |
| 2017-12-20 | 2017-12-18 | 3.200 | 183,600 | +120,000 | 0.00% | 587,520 |
| 2017-12-18 | 2017-12-14 | 3.400 | 63,600 | -120,000 | 0.00% | 216,240 |
| 2017-12-15 | 2017-12-13 | 3.400 | 183,600 | +120,000 | 0.00% | 624,240 |
| 2017-12-14 | 2017-12-12 | 3.200 | 63,600 | -434,800 | 0.00% | 203,520 |
| 2017-12-13 | 2017-12-11 | 2.900 | 498,400 | -217,600 | 0.01% | 1,445,360 |
| 2017-12-12 | 2017-12-08 | 2.850 | 716,000 | +508,400 | 0.01% | 2,040,600 |
| 2017-12-11 | 2017-12-07 | 2.900 | 207,600 | +60,000 | 0.00% | 602,040 |
| 2017-12-08 | 2017-12-06 | 2.950 | 147,600 | +50,000 | 0.00% | 435,420 |
| 2017-12-06 | 2017-12-04 | 3.100 | 97,600 | +50,000 | 0.00% | 302,560 |
| 2017-12-04 | 2017-11-30 | 3.050 | 47,600 | -210,000 | 0.00% | 145,180 |
| 2017-12-01 | 2017-11-29 | 3.100 | 257,600 | +210,000 | 0.00% | 798,560 |
| 2017-11-27 | 2017-11-23 | 3.150 | 47,600 | -20,000 | 0.00% | 149,940 |
| 2017-11-20 | 2017-11-16 | 3.450 | 67,600 | -140,000 | 0.00% | 233,220 |
| 2017-11-17 | 2017-11-15 | 3.400 | 207,600 | +100,000 | 0.00% | 705,840 |
| 2017-11-16 | 2017-11-14 | 3.450 | 107,600 | -120,000 | 0.00% | 371,220 |
| 2017-11-15 | 2017-11-13 | 3.300 | 227,600 | -97,600 | 0.00% | 751,080 |
| 2017-11-13 | 2017-11-09 | 3.850 | 325,200 | +80,000 | 0.00% | 1,252,020 |
| 2017-11-10 | 2017-11-08 | 3.850 | 245,200 | -60,000 | 0.00% | 944,020 |
| 2017-11-09 | 2017-11-07 | 3.950 | 305,200 | +50,000 | 0.00% | 1,205,540 |
| 2017-11-08 | 2017-11-06 | 3.850 | 255,200 | -136,000 | 0.00% | 982,520 |
| 2017-11-07 | 2017-11-03 | 3.900 | 391,200 | -126,000 | 0.01% | 1,525,680 |
| 2017-11-06 | 2017-11-02 | 3.900 | 517,200 | +120,000 | 0.01% | 2,017,080 |
| 2017-11-03 | 2017-11-01 | 4.050 | 397,200 | +131,200 | 0.01% | 1,608,660 |
| 2017-11-02 | 2017-10-31 | 4.150 | 266,000 | +188,800 | 0.00% | 1,103,900 |
| 2017-10-31 | 2017-10-27 | 4.300 | 77,200 | -94,800 | 0.00% | 331,960 |
| 2017-10-30 | 2017-10-26 | 4.200 | 172,000 | +54,800 | 0.00% | 722,400 |
| 2017-10-27 | 2017-10-25 | 4.250 | 117,200 | +10,000 | 0.00% | 498,100 |
| 2017-10-26 | 2017-10-24 | 4.300 | 107,200 | -6,000 | 0.00% | 460,960 |
| 2017-10-25 | 2017-10-23 | 4.400 | 113,200 | -120,000 | 0.00% | 498,080 |
| 2017-10-24 | 2017-10-20 | 4.050 | 233,200 | -248,800 | 0.00% | 944,460 |
| 2017-10-23 | 2017-10-19 | 3.900 | 482,000 | +214,800 | 0.01% | 1,879,800 |
| 2017-10-20 | 2017-10-18 | 4.050 | 267,200 | +110,000 | 0.00% | 1,082,160 |
| 2017-10-19 | 2017-10-17 | 4.200 | 157,200 | +50,000 | 0.00% | 660,240 |
| 2017-10-18 | 2017-10-16 | 4.350 | 107,200 | -30,000 | 0.00% | 466,320 |
| 2017-10-17 | 2017-10-13 | 4.100 | 137,200 | +5,200 | 0.00% | 562,520 |
| 2017-10-16 | 2017-10-12 | 3.900 | 132,000 | -31,600 | 0.00% | 514,800 |
| 2017-10-13 | 2017-10-11 | 3.800 | 163,600 | +22,400 | 0.00% | 621,680 |
| 2017-10-12 | 2017-10-10 | 4.250 | 141,200 | +10,000 | 0.00% | 600,100 |
| 2017-10-11 | 2017-10-09 | 3.900 | 131,200 | -80,000 | 0.00% | 511,680 |
| 2017-10-10 | 2017-10-06 | 3.500 | 211,200 | -524,000 | 0.00% | 739,200 |
| 2017-10-09 | 2017-10-04 | 3.150 | 735,200 | +220,000 | 0.01% | 2,315,880 |
| 2017-10-06 | 2017-10-03 | 3.250 | 515,200 | -600,000 | 0.01% | 1,674,400 |
| 2017-10-04 | 2017-09-29 | 2.900 | 1,115,200 | -100,000 | 0.01% | 3,234,080 |
| 2017-10-03 | 2017-09-28 | 2.900 | 1,215,200 | -400,000 | 0.02% | 3,524,080 |
| 2017-09-29 | 2017-09-27 | 2.850 | 1,615,200 | -4,000 | 0.02% | 4,603,320 |
| 2017-09-28 | 2017-09-26 | 2.750 | 1,619,200 | -100,000 | 0.02% | 4,452,800 |
| 2017-09-27 | 2017-09-25 | 2.750 | 1,719,200 | -200,000 | 0.02% | 4,727,800 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,919,200 | +100,000 | 0.03% | 5,181,840 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,819,200 | +100,000 | 0.02% | 5,366,640 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,719,200 | +400,000 | 0.02% | 4,985,680 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,319,200 | -100,000 | 0.02% | 3,759,720 |
| 2017-09-19 | 2017-09-15 | 2.700 | 1,419,200 | +100,000 | 0.02% | 3,831,840 |
| 2017-09-18 | 2017-09-14 | 2.650 | 1,319,200 | +99,200 | 0.02% | 3,495,880 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,220,000 | +286,800 | 0.02% | 3,111,000 |
| 2017-09-14 | 2017-09-12 | 2.170 | 933,200 | -149,200 | 0.01% | 2,025,044 |
| 2017-09-13 | 2017-09-11 | 2.130 | 1,082,400 | +549,200 | 0.01% | 2,305,512 |
| 2017-09-12 | 2017-09-08 | 2.020 | 533,200 | -820,000 | 0.01% | 1,077,064 |
| 2017-09-11 | 2017-09-07 | 2.000 | 1,353,200 | +276,000 | 0.02% | 2,706,400 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,077,200 | +58,000 | 0.01% | 2,434,472 |
| 2017-09-07 | 2017-09-05 | 2.420 | 1,019,200 | -367,200 | 0.01% | 2,466,464 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,386,400 | +276,800 | 0.02% | 3,299,632 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,109,600 | -1,167,600 | 0.01% | 3,106,880 |
| 2017-09-04 | 2017-08-31 | 2.480 | 2,277,200 | +650,000 | 0.03% | 5,647,456 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,627,200 | -50,000 | 0.02% | 3,352,032 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,677,200 | -58,000 | 0.02% | 3,371,172 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,735,200 | -858,000 | 0.02% | 3,400,992 |
| 2017-08-29 | 2017-08-25 | 1.530 | 2,593,200 | -412,000 | 0.03% | 3,967,596 |
| 2017-08-28 | 2017-08-24 | 1.310 | 3,005,200 | +200,000 | 0.04% | 3,936,812 |
| 2017-08-25 | 2017-08-22 | 1.410 | 2,805,200 | -400,000 | 0.04% | 3,955,332 |
| 2017-08-24 | 2017-08-21 | 1.390 | 3,205,200 | +1,300,000 | 0.04% | 4,455,228 |
| 2017-08-22 | 2017-08-18 | 1.190 | 1,905,200 | +100,000 | 0.03% | 2,267,188 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,805,200 | -158,400 | 0.02% | 2,130,136 |
| 2017-08-17 | 2017-08-15 | 1.110 | 1,963,600 | -341,600 | 0.03% | 2,179,596 |
| 2017-08-14 | 2017-08-10 | 1.090 | 2,305,200 | +100,000 | 0.03% | 2,512,668 |
| 2017-08-11 | 2017-08-09 | 1.110 | 2,205,200 | +60,000 | 0.03% | 2,447,772 |
| 2017-08-10 | 2017-08-08 | 1.140 | 2,145,200 | +90,000 | 0.03% | 2,445,528 |
| 2017-08-09 | 2017-08-07 | 1.150 | 2,055,200 | -100,000 | 0.03% | 2,363,480 |
| 2017-07-26 | 2017-07-24 | 1.130 | 2,155,200 | +150,000 | 0.03% | 2,435,376 |
| 2017-07-25 | 2017-07-21 | 1.140 | 2,005,200 | -172,000 | 0.03% | 2,285,928 |
| 2017-07-21 | 2017-07-19 | 1.140 | 2,177,200 | +160,000 | 0.03% | 2,482,008 |
| 2017-07-20 | 2017-07-18 | 1.150 | 2,017,200 | -170,000 | 0.03% | 2,319,780 |
| 2017-07-19 | 2017-07-17 | 1.140 | 2,187,200 | +120,000 | 0.03% | 2,493,408 |
| 2017-07-18 | 2017-07-14 | 1.170 | 2,067,200 | +150,000 | 0.03% | 2,418,624 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,917,200 | +50,000 | 0.03% | 2,358,156 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,867,200 | +62,000 | 0.03% | 2,128,608 |
| 2017-07-10 | 2017-07-06 | 1.040 | 1,805,200 | -50,000 | 0.02% | 1,877,408 |
| 2017-07-07 | 2017-07-05 | 1.020 | 1,855,200 | +50,000 | 0.02% | 1,892,304 |
| 2017-07-05 | 2017-07-03 | 1.030 | 1,805,200 | -220,000 | 0.02% | 1,859,356 |
| 2017-07-04 | 2017-06-30 | 1.100 | 2,025,200 | +200,000 | 0.03% | 2,227,720 |
| 2017-06-30 | 2017-06-28 | 1.120 | 1,825,200 | -40,000 | 0.02% | 2,044,224 |
| 2017-06-28 | 2017-06-26 | 1.200 | 1,865,200 | +10,000 | 0.02% | 2,238,240 |
| 2017-06-27 | 2017-06-23 | 1.180 | 1,855,200 | -60,800 | 0.02% | 2,189,136 |
| 2017-06-26 | 2017-06-22 | 1.170 | 1,916,000 | -117,600 | 0.03% | 2,241,720 |
| 2017-06-23 | 2017-06-21 | 1.180 | 2,033,600 | +150,000 | 0.03% | 2,399,648 |
| 2017-06-22 | 2017-06-20 | 1.180 | 1,883,600 | -13,600 | 0.03% | 2,222,648 |
| 2017-06-21 | 2017-06-19 | 1.180 | 1,897,200 | -358,000 | 0.03% | 2,238,696 |
| 2017-06-20 | 2017-06-16 | 1.170 | 2,255,200 | +400,000 | 0.03% | 2,638,584 |
| 2017-06-19 | 2017-06-15 | 1.200 | 1,855,200 | -400,000 | 0.02% | 2,226,240 |
| 2017-06-16 | 2017-06-14 | 1.180 | 2,255,200 | -100,000 | 0.03% | 2,661,136 |
| 2017-06-15 | 2017-06-13 | 1.170 | 2,355,200 | +50,000 | 0.03% | 2,755,584 |
| 2017-06-14 | 2017-06-12 | 1.170 | 2,305,200 | +50,000 | 0.03% | 2,697,084 |
| 2017-06-13 | 2017-06-09 | 1.190 | 2,255,200 | +100,000 | 0.03% | 2,683,688 |
| 2017-06-12 | 2017-06-08 | 1.220 | 2,155,200 | -99,600 | 0.03% | 2,629,344 |
| 2017-06-09 | 2017-06-07 | 1.200 | 2,254,800 | +49,600 | 0.03% | 2,705,760 |
| 2017-06-08 | 2017-06-06 | 1.210 | 2,205,200 | +20,000 | 0.03% | 2,668,292 |
| 2017-06-05 | 2017-06-01 | 1.210 | 2,185,200 | -30,000 | 0.03% | 2,644,092 |
| 2017-06-02 | 2017-05-31 | 1.230 | 2,215,200 | +130,000 | 0.03% | 2,724,696 |
| 2017-06-01 | 2017-05-29 | 1.370 | 2,085,200 | +180,000 | 0.03% | 2,856,724 |
| 2017-05-31 | 2017-05-26 | 1.300 | 1,905,200 | +46,000 | 0.03% | 2,476,760 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,859,200 | -210,000 | 0.02% | 2,342,592 |
| 2017-05-26 | 2017-05-24 | 1.400 | 2,069,200 | +259,600 | 0.03% | 2,896,880 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,809,600 | -100,000 | 0.02% | 2,352,480 |
| 2017-05-09 | 2017-05-05 | 1.440 | 1,909,600 | +20,000 | 0.03% | 2,749,824 |
| 2017-05-02 | 2017-04-27 | 1.490 | 1,889,600 | +37,600 | 0.03% | 2,815,504 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,852,000 | -47,200 | 0.02% | 2,870,600 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,899,200 | -10,000 | 0.03% | 2,791,824 |
| 2017-04-21 | 2017-04-19 | 1.480 | 1,909,200 | -20,000 | 0.03% | 2,825,616 |
| 2017-04-20 | 2017-04-18 | 1.430 | 1,929,200 | -40,000 | 0.03% | 2,758,756 |
| 2017-04-18 | 2017-04-12 | 1.570 | 1,969,200 | +30,000 | 0.03% | 3,091,644 |
| 2017-04-13 | 2017-04-11 | 1.620 | 1,939,200 | +82,000 | 0.03% | 3,141,504 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,857,200 | +598,000 | 0.02% | 3,064,380 |
| 2017-04-11 | 2017-04-07 | 1.800 | 1,259,200 | +90,000 | 0.02% | 2,266,560 |
| 2017-04-10 | 2017-04-06 | 1.580 | 1,169,200 | -20,000 | 0.02% | 1,847,336 |
| 2017-04-05 | 2017-03-31 | 1.430 | 1,189,200 | -30,000 | 0.02% | 1,700,556 |
| 2017-04-03 | 2017-03-30 | 1.410 | 1,219,200 | +720,000 | 0.02% | 1,719,072 |
| 2017-03-23 | 2017-03-21 | 1.630 | 499,200 | +20,000 | 0.01% | 813,696 |
| 2017-03-22 | 2017-03-20 | 1.560 | 479,200 | +360,000 | 0.01% | 747,552 |
| 2017-03-07 | 2017-03-03 | 1.650 | 119,200 | -18,000 | 0.00% | 196,680 |
| 2017-03-06 | 2017-03-02 | 1.590 | 137,200 | +20,000 | 0.00% | 218,148 |
| 2017-03-03 | 2017-03-01 | 1.830 | 117,200 | +10,000 | 0.00% | 214,476 |
| 2017-03-02 | 2017-02-28 | 1.910 | 107,200 | -270,000 | 0.00% | 204,752 |
| 2017-02-24 | 2017-02-22 | 2.000 | 377,200 | -100,000 | 0.01% | 754,400 |
| 2017-02-22 | 2017-02-20 | 2.080 | 477,200 | -170,400 | 0.01% | 992,576 |
| 2017-02-21 | 2017-02-17 | 2.000 | 647,600 | +132,400 | 0.01% | 1,295,200 |
| 2017-02-20 | 2017-02-16 | 2.160 | 515,200 | +198,000 | 0.01% | 1,112,832 |
| 2017-02-17 | 2017-02-15 | 2.140 | 317,200 | -20,000 | 0.00% | 678,808 |
| 2017-02-16 | 2017-02-14 | 2.100 | 337,200 | -11,200 | 0.00% | 708,120 |
| 2017-02-15 | 2017-02-13 | 2.380 | 348,400 | +20,000 | 0.00% | 829,192 |
| 2017-02-14 | 2017-02-10 | 2.430 | 328,400 | -10,000 | 0.00% | 798,012 |
| 2017-02-10 | 2017-02-08 | 2.410 | 338,400 | +270,000 | 0.00% | 815,544 |
| 2017-02-09 | 2017-02-07 | 2.390 | 68,400 | +30,000 | 0.00% | 163,476 |
| 2017-02-08 | 2017-02-06 | 2.330 | 38,400 | -20,000 | 0.00% | 89,472 |
| 2017-02-07 | 2017-02-03 | 2.370 | 58,400 | +40,000 | 0.00% | 138,408 |
| 2017-02-02 | 2017-01-27 | 2.210 | 18,400 | +3,200 | 0.00% | 40,664 |
| 2017-01-24 | 2017-01-20 | 2.000 | 15,200 | +10,000 | 0.00% | 30,400 |
| 2017-01-19 | 2017-01-17 | 2.900 | 5,200 | -10,000 | 0.00% | 15,080 |
| 2017-01-17 | 2017-01-13 | 2.850 | 15,200 | +10,000 | 0.00% | 43,320 |
| 2017-01-13 | 2017-01-11 | 4.050 | 5,200 | -20,000 | 0.00% | 21,060 |
| 2017-01-12 | 2017-01-10 | 3.850 | 25,200 | +20,000 | 0.00% | 97,020 |
| 2017-01-10 | 2017-01-06 | 3.850 | 5,200 | +4,000 | 0.00% | 20,020 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,200 | -12,000 | 0.00% | 4,740 |
| 2016-12-30 | 2016-12-28 | 3.950 | 13,200 | -48,000 | 0.00% | 52,140 |
| 2016-12-29 | 2016-12-23 | 3.700 | 61,200 | +50,000 | 0.00% | 226,440 |
| 2016-12-22 | 2016-12-20 | 4.100 | 11,200 | +4,000 | 0.00% | 45,920 |
| 2016-12-21 | 2016-12-19 | 4.000 | 7,200 | +6,000 | 0.00% | 28,800 |
| 2016-11-17 | 2016-11-15 | 6.400 | 1,200 | -20,000 | 0.00% | 7,680 |
| 2016-11-11 | 2016-11-09 | 5.000 | 21,200 | -40,000 | 0.00% | 106,000 |
| 2016-11-09 | 2016-11-07 | 5.200 | 61,200 | +31,200 | 0.00% | 318,240 |
| 2016-10-05 | 2016-10-03 | 5.100 | 30,000 | -10,000 | 0.00% | 153,000 |
| 2016-08-30 | 2016-08-26 | 3.450 | 40,000 | -10,000 | 0.00% | 138,000 |
| 2016-05-23 | 2016-05-19 | 3.150 | 50,000 | +10,000 | 0.00% | 157,500 |
| 2016-05-03 | 2016-04-28 | 3.450 | 40,000 | +20,000 | 0.00% | 138,000 |
| 2016-03-10 | 2016-03-08 | 4.150 | 20,000 | +10,000 | 0.00% | 83,000 |
| 2016-03-07 | 2016-03-03 | 4.550 | 10,000 | -10,000 | 0.00% | 45,500 |
| 2016-02-26 | 2016-02-24 | 4.050 | 20,000 | +10,000 | 0.00% | 81,000 |
| 2016-02-11 | 2016-02-04 | 4.150 | 10,000 | +10,000 | 0.00% | 41,500 |
| 2016-01-28 | 2016-01-26 | 4.150 | 0 | -31,200 | ||
| 2015-12-28 | 2015-12-22 | 5.500 | 31,200 | -10,000 | 0.00% | 171,600 |
| 2015-12-16 | 2015-12-14 | 5.100 | 41,200 | +10,000 | 0.00% | 210,120 |
| 2015-12-07 | 2015-12-03 | 5.900 | 31,200 | +20,000 | 0.00% | 184,080 |
| 2015-12-02 | 2015-11-30 | 5.700 | 11,200 | +11,200 | 0.00% | 63,840 |
| 2015-10-13 | 2015-10-09 | 6.500 | 0 | -25,000 | ||
| 2015-10-12 | 2015-10-08 | 6.400 | 25,000 | -50,000 | 0.00% | 160,000 |
| 2015-10-09 | 2015-10-07 | 6.200 | 75,000 | +15,000 | 0.00% | 465,000 |
| 2015-10-08 | 2015-10-06 | 5.900 | 60,000 | +10,000 | 0.00% | 354,000 |
| 2015-09-01 | 2015-08-28 | 6.200 | 50,000 | +40,000 | 0.00% | 310,000 |
| 2015-08-17 | 2015-08-13 | 8.100 | 10,000 | +10,000 | 0.00% | 81,000 |
| 2013-11-04 | 2013-10-31 | 1.967 | 0 | -122,350 | ||
| 2013-10-31 | 2013-10-29 | 2.006 | 122,350 | -62,420 | 0.02% | 245,440 |
| 2013-10-29 | 2013-10-25 | 2.083 | 184,770 | +6,222 | 0.03% | 384,913 |
| 2013-10-28 | 2013-10-24 | 2.083 | 178,548 | -99,332 | 0.03% | 371,951 |
| 2013-10-25 | 2013-10-23 | 2.218 | 277,880 | -25,922 | 0.04% | 616,400 |
| 2013-10-24 | 2013-10-22 | 2.411 | 303,802 | +155,530 | 0.05% | 732,500 |
| 2013-10-04 | 2013-10-02 | 2.141 | 148,272 | +20,737 | 0.02% | 317,460 |
| 2013-09-05 | 2013-09-03 | 2.122 | 127,535 | -212,765 | 0.02% | 270,601 |
| 2013-09-04 | 2013-09-02 | 2.102 | 340,300 | +212,765 | 0.05% | 715,477 |
| 2013-08-29 | 2013-08-27 | 1.852 | 127,535 | +25,922 | 0.02% | 236,161 |
| 2013-08-19 | 2013-08-15 | 2.045 | 101,613 | -109,908 | 0.02% | 207,760 |
| 2013-08-16 | 2013-08-13 | 2.064 | 211,521 | -12,857 | 0.03% | 436,561 |
| 2013-08-12 | 2013-08-08 | 2.102 | 224,378 | +37,742 | 0.04% | 471,752 |
| 2013-08-09 | 2013-08-07 | 2.083 | 186,636 | +103,687 | 0.03% | 388,800 |
| 2013-08-08 | 2013-08-06 | 2.102 | 82,949 | +25,921 | 0.01% | 174,399 |
| 2013-08-07 | 2013-08-05 | 2.199 | 57,028 | -88,133 | 0.01% | 125,401 |
| 2013-08-06 | 2013-08-02 | 2.064 | 145,161 | -36,498 | 0.02% | 299,599 |
| 2013-08-05 | 2013-08-01 | 1.987 | 181,659 | +98,710 | 0.03% | 360,912 |
| 2013-08-01 | 2013-07-30 | 2.295 | 82,949 | -39,194 | 0.01% | 190,399 |
| 2013-07-31 | 2013-07-29 | 2.546 | 122,143 | +54,747 | 0.02% | 310,992 |
| 2013-07-26 | 2013-07-24 | 2.257 | 67,396 | +15,553 | 0.01% | 152,099 |
| 2013-07-22 | 2013-07-18 | 1.852 | 51,843 | -15,553 | 0.01% | 95,999 |
| 2013-07-17 | 2013-07-15 | 1.794 | 67,396 | -10,369 | 0.01% | 120,899 |
| 2013-07-16 | 2013-07-12 | 1.678 | 77,765 | +10,369 | 0.01% | 130,500 |
| 2013-07-15 | 2013-07-11 | 1.717 | 67,396 | +15,553 | 0.01% | 115,699 |
| 2013-07-08 | 2013-07-04 | 1.736 | 51,843 | -25,922 | 0.01% | 89,999 |
| 2013-06-14 | 2013-06-11 | 1.794 | 77,765 | +25,922 | 0.01% | 139,500 |
| 2013-06-10 | 2013-06-06 | 1.852 | 51,843 | +42,511 | 0.01% | 95,999 |
| 2013-06-06 | 2013-06-04 | 1.678 | 9,332 | +9,332 | 0.00% | 15,660 |
| 2012-09-05 | 2012-09-03 | 2.119 | 0 | -57,425 | ||
| 2012-08-30 | 2012-08-28 | 1.966 | 57,425 | +34,371 | 0.16% | 112,888 |
| 2012-08-14 | 2012-08-10 | 2.042 | 23,054 | +23,054 | 0.06% | 47,081 |
| 2012-03-09 | 2012-03-07 | 7.787 | 0 | -16,373 | ||
| 2012-03-08 | 2012-03-06 | 8.856 | 16,373 | +16,373 | 0.05% | 144,997 |
| 2010-09-24 | 2010-09-21 | 65.655 | 0 | -2,096 | ||
| 2010-09-22 | 2010-09-20 | 66.419 | 2,096 | -8,409 | 0.02% | 139,214 |
| 2010-09-20 | 2010-09-16 | 66.419 | 10,505 | -1,965 | 0.09% | 697,729 |
| 2010-09-17 | 2010-09-15 | 67.946 | 12,470 | +8,383 | 0.11% | 847,282 |
| 2010-09-15 | 2010-09-13 | 67.946 | 4,087 | -3,929 | 0.04% | 277,694 |
| 2010-09-14 | 2010-09-10 | 64.128 | 8,016 | +2,619 | 0.07% | 514,054 |
| 2010-08-06 | 2010-08-04 | 63.365 | 5,397 | +5,397 | 0.05% | 341,981 |
| 2010-03-10 | 2010-03-08 | 68.404 | 0 | -1,637 | ||
| 2010-03-09 | 2010-03-05 | 64.128 | 1,637 | -66 | 0.02% | 104,978 |
| 2010-03-03 | 2010-03-01 | 61.075 | 1,703 | +1,703 | 0.02% | 104,010 |
| 2010-01-21 | 2010-01-19 | 62.296 | 0 | -7,073 | ||
| 2010-01-14 | 2010-01-12 | 65.961 | 7,073 | +2,161 | 0.08% | 466,540 |
| 2009-12-16 | 2009-12-14 | 64.128 | 4,912 | -1,179 | 0.05% | 314,999 |
| 2009-12-11 | 2009-12-09 | 65.350 | 6,091 | -1,637 | 0.07% | 398,047 |
| 2009-12-02 | 2009-11-30 | 67.182 | 7,728 | +2,161 | 0.09% | 519,184 |
| 2009-11-24 | 2009-11-20 | 64.128 | 5,567 | +1,637 | 0.06% | 357,003 |
| 2009-11-19 | 2009-11-17 | 71.457 | 3,930 | +3,930 | 0.04% | 280,828 |
| 2009-07-21 | 2009-07-17 | 101.384 | 0 | -3,275 | ||
| 2009-07-20 | 2009-07-16 | 102.606 | 3,275 | +3,275 | 0.05% | 336,033 |
| 2009-06-29 | 2009-06-25 | 97.720 | 0 | -1,637 | ||
| 2009-06-26 | 2009-06-24 | 98.330 | 1,637 | +1,637 | 0.03% | 160,967 |
| 2009-06-19 | 2009-06-17 | 95.277 | 0 | -1,244 | ||
| 2009-06-18 | 2009-06-16 | 93.444 | 1,244 | +1,244 | 0.03% | 116,245 |
| 2009-06-10 | 2009-06-08 | 98.330 | 0 | -6,156 | ||
| 2009-06-08 | 2009-06-04 | 90.391 | 6,156 | +6,156 | 0.13% | 556,444 |
| 2009-06-01 | 2009-05-27 | 56.799 | 0 | -3,275 | ||
| 2009-05-29 | 2009-05-26 | 53.746 | 3,275 | -15,604 | 0.07% | 176,017 |
| 2009-05-27 | 2009-05-25 | 50.081 | 18,879 | +7,663 | 0.40% | 945,484 |
| 2009-05-26 | 2009-05-22 | 45.195 | 11,216 | +1,638 | 0.24% | 506,910 |
| 2009-05-25 | 2009-05-21 | 46.417 | 9,578 | -11,462 | 0.20% | 444,580 |
| 2009-05-22 | 2009-05-20 | 39.699 | 21,040 | +10,283 | 0.45% | 835,258 |
| 2009-05-21 | 2009-05-19 | 32.980 | 10,757 | +3,536 | 0.23% | 354,770 |
| 2009-05-20 | 2009-05-18 | 32.980 | 7,221 | +3,144 | 0.15% | 238,151 |
| 2009-05-11 | 2009-05-07 | 31.759 | 4,077 | +982 | 0.09% | 129,481 |
| 2009-05-08 | 2009-05-06 | 31.148 | 3,095 | +786 | 0.07% | 96,403 |
| 2009-03-31 | 2009-03-27 | 32.980 | 2,309 | +2,031 | 0.05% | 76,152 |
| 2009-03-19 | 2009-03-17 | 44.585 | 278 | +278 | 0.01% | 12,395 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy