History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,113,300 | +0 | 0.01% | 3,228,570 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,113,300 | +0 | 0.01% | 3,261,969 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,113,300 | -4,000 | 0.01% | 3,406,698 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,117,300 | -8,000 | 0.01% | 3,374,246 |
| 2025-10-08 | 2025-10-03 | 3.010 | 1,125,300 | +32,000 | 0.01% | 3,387,153 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,093,300 | -4,000 | 0.01% | 3,279,900 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,097,300 | -8,000 | 0.01% | 3,258,981 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,105,300 | -4,000 | 0.01% | 3,260,635 |
| 2025-09-25 | 2025-09-23 | 3.040 | 1,109,300 | -12,000 | 0.01% | 3,372,272 |
| 2025-09-23 | 2025-09-19 | 2.900 | 1,121,300 | -4,000 | 0.01% | 3,251,770 |
| 2025-09-22 | 2025-09-18 | 2.750 | 1,125,300 | -800 | 0.01% | 3,094,575 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,126,100 | -12,000 | 0.01% | 3,153,080 |
| 2025-09-18 | 2025-09-16 | 2.780 | 1,138,100 | +20,000 | 0.01% | 3,163,918 |
| 2025-09-17 | 2025-09-15 | 2.790 | 1,118,100 | +12,000 | 0.01% | 3,119,499 |
| 2025-09-10 | 2025-09-08 | 2.830 | 1,106,100 | -4,000 | 0.01% | 3,130,263 |
| 2025-09-09 | 2025-09-05 | 2.780 | 1,110,100 | +4,000 | 0.01% | 3,086,078 |
| 2025-09-05 | 2025-09-03 | 2.810 | 1,106,100 | +4,000 | 0.01% | 3,108,141 |
| 2025-09-03 | 2025-09-01 | 2.890 | 1,102,100 | +88,000 | 0.01% | 3,185,069 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,014,100 | +28,000 | 0.01% | 2,920,608 |
| 2025-09-01 | 2025-08-28 | 2.900 | 986,100 | -16,000 | 0.01% | 2,859,690 |
| 2025-08-29 | 2025-08-27 | 2.870 | 1,002,100 | +8,000 | 0.01% | 2,876,027 |
| 2025-08-28 | 2025-08-26 | 2.880 | 994,100 | +8,000 | 0.01% | 2,863,008 |
| 2025-08-26 | 2025-08-22 | 2.910 | 986,100 | -80,000 | 0.01% | 2,869,551 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,066,100 | +80,000 | 0.01% | 2,985,080 |
| 2025-08-21 | 2025-08-19 | 2.850 | 986,100 | +32,000 | 0.01% | 2,810,385 |
| 2025-08-20 | 2025-08-18 | 2.870 | 954,100 | +20,000 | 0.01% | 2,738,267 |
| 2025-08-19 | 2025-08-15 | 2.890 | 934,100 | +52,000 | 0.01% | 2,699,549 |
| 2025-08-18 | 2025-08-14 | 2.960 | 882,100 | +40,000 | 0.01% | 2,611,016 |
| 2025-08-15 | 2025-08-13 | 2.900 | 842,100 | +60,000 | 0.01% | 2,442,090 |
| 2025-08-08 | 2025-08-06 | 2.970 | 782,100 | +16,000 | 0.00% | 2,322,837 |
| 2025-08-04 | 2025-07-31 | 3.140 | 766,100 | -300,000 | 0.00% | 2,405,554 |
| 2025-08-01 | 2025-07-30 | 3.230 | 1,066,100 | +300,000 | 0.01% | 3,443,503 |
| 2025-07-29 | 2025-07-25 | 3.330 | 766,100 | -324,000 | 0.00% | 2,551,113 |
| 2025-07-28 | 2025-07-24 | 3.320 | 1,090,100 | -736,000 | 0.01% | 3,619,132 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,826,100 | +1,000,000 | 0.01% | 5,934,825 |
| 2025-07-17 | 2025-07-15 | 3.320 | 826,100 | -836,000 | 0.01% | 2,742,652 |
| 2025-07-16 | 2025-07-14 | 3.280 | 1,662,100 | +776,000 | 0.01% | 5,451,688 |
| 2025-07-15 | 2025-07-11 | 3.210 | 886,100 | -792,000 | 0.01% | 2,844,381 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,678,100 | -140,000 | 0.01% | 5,269,234 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,818,100 | -8,000 | 0.01% | 5,454,300 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,826,100 | +64,000 | 0.01% | 5,113,080 |
| 2025-07-04 | 2025-07-02 | 2.550 | 1,762,100 | +44,000 | 0.01% | 4,493,355 |
| 2025-06-26 | 2025-06-24 | 2.510 | 1,718,100 | -12,000 | 0.01% | 4,312,431 |
| 2025-06-25 | 2025-06-23 | 2.460 | 1,730,100 | -8,000 | 0.01% | 4,256,046 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,738,100 | +20,000 | 0.01% | 4,154,059 |
| 2025-06-19 | 2025-06-17 | 2.190 | 1,718,100 | -16,000 | 0.01% | 3,762,639 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,734,100 | -24,000 | 0.01% | 3,797,679 |
| 2025-06-03 | 2025-05-30 | 2.050 | 1,758,100 | +8,000 | 0.01% | 3,604,105 |
| 2025-05-30 | 2025-05-28 | 2.100 | 1,750,100 | +12,000 | 0.01% | 3,675,210 |
| 2025-05-29 | 2025-05-27 | 2.150 | 1,738,100 | +20,000 | 0.01% | 3,736,915 |
| 2025-03-14 | 2025-03-12 | 2.530 | 1,718,100 | +188,000 | 0.01% | 4,346,793 |
| 2025-03-10 | 2025-03-06 | 2.680 | 1,530,100 | +100,000 | 0.01% | 4,100,668 |
| 2025-03-06 | 2025-03-04 | 2.390 | 1,430,100 | -20,000 | 0.01% | 3,417,939 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,450,100 | -20,000 | 0.01% | 3,407,735 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,470,100 | +8,000 | 0.01% | 3,381,230 |
| 2025-02-20 | 2025-02-18 | 2.390 | 1,462,100 | +12,000 | 0.01% | 3,494,419 |
| 2025-02-17 | 2025-02-13 | 2.410 | 1,450,100 | +100,000 | 0.01% | 3,494,741 |
| 2025-02-03 | 2025-01-24 | 2.430 | 1,350,100 | -12,000 | 0.01% | 3,280,743 |
| 2025-01-16 | 2025-01-14 | 2.470 | 1,362,100 | -100,000 | 0.01% | 3,364,387 |
| 2025-01-14 | 2025-01-10 | 2.250 | 1,462,100 | +8,000 | 0.01% | 3,289,725 |
| 2025-01-13 | 2025-01-09 | 2.500 | 1,454,100 | -4,000 | 0.01% | 3,635,250 |
| 2025-01-10 | 2025-01-08 | 2.490 | 1,458,100 | +4,000 | 0.01% | 3,630,669 |
| 2025-01-07 | 2025-01-03 | 2.490 | 1,454,100 | -4,000 | 0.01% | 3,620,709 |
| 2025-01-03 | 2024-12-31 | 2.450 | 1,458,100 | +4,000 | 0.01% | 3,572,345 |
| 2025-01-02 | 2024-12-27 | 2.410 | 1,454,100 | +8,000 | 0.01% | 3,504,381 |
| 2024-12-30 | 2024-12-24 | 2.440 | 1,446,100 | +24,000 | 0.01% | 3,528,484 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,422,100 | -28,000 | 0.01% | 3,612,134 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,450,100 | -28,000 | 0.01% | 3,552,745 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,478,100 | -40,000 | 0.01% | 3,562,221 |
| 2024-12-17 | 2024-12-13 | 2.420 | 1,518,100 | -8,000 | 0.01% | 3,673,802 |
| 2024-12-16 | 2024-12-12 | 2.380 | 1,526,100 | -40,000 | 0.01% | 3,632,118 |
| 2024-12-12 | 2024-12-10 | 2.370 | 1,566,100 | -80,000 | 0.01% | 3,711,657 |
| 2024-12-11 | 2024-12-09 | 2.340 | 1,646,100 | -112,000 | 0.01% | 3,851,874 |
| 2024-12-10 | 2024-12-06 | 2.200 | 1,758,100 | -12,000 | 0.01% | 3,867,820 |
| 2024-12-09 | 2024-12-05 | 2.200 | 1,770,100 | -24,000 | 0.01% | 3,894,220 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,794,100 | -36,000 | 0.01% | 3,875,256 |
| 2024-12-02 | 2024-11-28 | 2.030 | 1,830,100 | +20,000 | 0.01% | 3,715,103 |
| 2024-11-28 | 2024-11-26 | 2.100 | 1,810,100 | -16,000 | 0.01% | 3,801,210 |
| 2024-11-25 | 2024-11-21 | 2.110 | 1,826,100 | -20,000 | 0.01% | 3,853,071 |
| 2024-11-22 | 2024-11-20 | 2.100 | 1,846,100 | -40,000 | 0.01% | 3,876,810 |
| 2024-11-18 | 2024-11-14 | 2.010 | 1,886,100 | +12,000 | 0.02% | 3,791,061 |
| 2024-11-06 | 2024-11-04 | 1.910 | 1,874,100 | +56,000 | 0.01% | 3,579,531 |
| 2024-10-18 | 2024-10-16 | 1.920 | 1,818,100 | +28,000 | 0.01% | 3,490,752 |
| 2024-10-16 | 2024-10-14 | 1.950 | 1,790,100 | +16,000 | 0.01% | 3,490,695 |
| 2024-10-15 | 2024-10-10 | 2.010 | 1,774,100 | +32,000 | 0.01% | 3,565,941 |
| 2024-10-10 | 2024-10-08 | 2.060 | 1,742,100 | +8,000 | 0.01% | 3,588,726 |
| 2024-10-09 | 2024-10-07 | 2.320 | 1,734,100 | -12,000 | 0.01% | 4,023,112 |
| 2024-10-08 | 2024-10-04 | 2.240 | 1,746,100 | -8,000 | 0.01% | 3,911,264 |
| 2024-10-07 | 2024-10-03 | 2.170 | 1,754,100 | +4,000 | 0.01% | 3,806,397 |
| 2024-10-04 | 2024-10-02 | 2.230 | 1,750,100 | +40,000 | 0.01% | 3,902,723 |
| 2024-10-03 | 2024-09-30 | 2.260 | 1,710,100 | -4,000 | 0.01% | 3,864,826 |
| 2024-09-30 | 2024-09-26 | 2.050 | 1,714,100 | +16,000 | 0.01% | 3,513,905 |
| 2024-09-25 | 2024-09-23 | 1.950 | 1,698,100 | +48,000 | 0.01% | 3,311,295 |
| 2024-09-23 | 2024-09-19 | 1.990 | 1,650,100 | +44,000 | 0.01% | 3,283,699 |
| 2024-09-20 | 2024-09-17 | 1.980 | 1,606,100 | +36,000 | 0.01% | 3,180,078 |
| 2024-09-16 | 2024-09-12 | 2.040 | 1,570,100 | +8,000 | 0.01% | 3,203,004 |
| 2024-09-13 | 2024-09-11 | 2.050 | 1,562,100 | +4,000 | 0.01% | 3,202,305 |
| 2024-09-11 | 2024-09-09 | 2.110 | 1,558,100 | +12,000 | 0.01% | 3,287,591 |
| 2024-09-09 | 2024-09-04 | 2.180 | 1,546,100 | +4,000 | 0.01% | 3,370,498 |
| 2024-09-04 | 2024-09-02 | 2.190 | 1,542,100 | -40,000 | 0.01% | 3,377,199 |
| 2024-08-29 | 2024-08-27 | 2.130 | 1,582,100 | +72,000 | 0.01% | 3,369,873 |
| 2024-08-26 | 2024-08-22 | 2.330 | 1,510,100 | -40,000 | 0.01% | 3,518,533 |
| 2024-08-23 | 2024-08-21 | 2.330 | 1,550,100 | -44,000 | 0.01% | 3,611,733 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,594,100 | -84,000 | 0.01% | 3,714,253 |
| 2024-08-19 | 2024-08-15 | 2.260 | 1,678,100 | -84,000 | 0.01% | 3,792,506 |
| 2024-08-12 | 2024-08-08 | 2.010 | 1,762,100 | +4,000 | 0.01% | 3,541,821 |
| 2024-08-09 | 2024-08-07 | 2.010 | 1,758,100 | +12,000 | 0.01% | 3,533,781 |
| 2024-08-07 | 2024-08-05 | 2.040 | 1,746,100 | -20,000 | 0.01% | 3,562,044 |
| 2024-08-01 | 2024-07-30 | 2.050 | 1,766,100 | +8,000 | 0.01% | 3,620,505 |
| 2024-07-29 | 2024-07-25 | 2.110 | 1,758,100 | +36,000 | 0.01% | 3,709,591 |
| 2024-07-25 | 2024-07-23 | 2.160 | 1,722,100 | -16,000 | 0.01% | 3,719,736 |
| 2024-07-24 | 2024-07-22 | 2.150 | 1,738,100 | -20,000 | 0.01% | 3,736,915 |
| 2024-07-22 | 2024-07-18 | 2.110 | 1,758,100 | +76,000 | 0.01% | 3,709,591 |
| 2024-07-18 | 2024-07-16 | 2.290 | 1,682,100 | -28,000 | 0.01% | 3,852,009 |
| 2024-07-17 | 2024-07-15 | 2.180 | 1,710,100 | -4,000 | 0.01% | 3,728,018 |
| 2024-07-12 | 2024-07-10 | 2.080 | 1,714,100 | +4,000 | 0.01% | 3,565,328 |
| 2024-07-05 | 2024-07-03 | 1.990 | 1,710,100 | +4,000 | 0.01% | 3,403,099 |
| 2024-06-27 | 2024-06-25 | 2.100 | 1,706,100 | -4,000 | 0.01% | 3,582,810 |
| 2024-06-24 | 2024-06-20 | 2.060 | 1,710,100 | -32,000 | 0.01% | 3,522,806 |
| 2024-06-18 | 2024-06-14 | 2.150 | 1,742,100 | -20,000 | 0.01% | 3,745,515 |
| 2024-06-03 | 2024-05-30 | 2.180 | 1,762,100 | +84,000 | 0.01% | 3,841,378 |
| 2024-05-31 | 2024-05-29 | 2.140 | 1,678,100 | +140,000 | 0.01% | 3,591,134 |
| 2024-05-30 | 2024-05-28 | 2.070 | 1,538,100 | +4,000 | 0.01% | 3,183,867 |
| 2024-05-23 | 2024-05-21 | 2.190 | 1,534,100 | -64,000 | 0.01% | 3,359,679 |
| 2024-05-22 | 2024-05-20 | 2.150 | 1,598,100 | -20,000 | 0.01% | 3,435,915 |
| 2024-05-21 | 2024-05-17 | 2.130 | 1,618,100 | -4,000 | 0.01% | 3,446,553 |
| 2024-05-20 | 2024-05-16 | 2.180 | 1,622,100 | +4,000 | 0.01% | 3,536,178 |
| 2024-05-17 | 2024-05-14 | 2.110 | 1,618,100 | -20,000 | 0.01% | 3,414,191 |
| 2024-05-16 | 2024-05-13 | 2.040 | 1,638,100 | +12,000 | 0.01% | 3,341,724 |
| 2024-05-14 | 2024-05-10 | 1.990 | 1,626,100 | +60,000 | 0.01% | 3,235,939 |
| 2024-05-13 | 2024-05-09 | 2.030 | 1,566,100 | +16,000 | 0.01% | 3,179,183 |
| 2024-05-10 | 2024-05-08 | 2.000 | 1,550,100 | +36,000 | 0.01% | 3,100,200 |
| 2024-05-09 | 2024-05-07 | 1.980 | 1,514,100 | -20,000 | 0.01% | 2,997,918 |
| 2024-05-08 | 2024-05-06 | 1.990 | 1,534,100 | -20,000 | 0.01% | 3,052,859 |
| 2024-05-02 | 2024-04-29 | 1.890 | 1,554,100 | -20,000 | 0.01% | 2,937,249 |
| 2024-04-25 | 2024-04-23 | 1.690 | 1,574,100 | +44,000 | 0.01% | 2,660,229 |
| 2024-04-16 | 2024-04-12 | 1.830 | 1,530,100 | -100,000 | 0.01% | 2,800,083 |
| 2024-04-10 | 2024-04-08 | 1.950 | 1,630,100 | -40,000 | 0.01% | 3,178,695 |
| 2024-04-09 | 2024-04-05 | 1.930 | 1,670,100 | -40,000 | 0.01% | 3,223,293 |
| 2024-04-05 | 2024-04-02 | 1.900 | 1,710,100 | -180,000 | 0.01% | 3,249,190 |
| 2024-04-02 | 2024-03-27 | 1.950 | 1,890,100 | -8,000 | 0.02% | 3,685,695 |
| 2024-03-28 | 2024-03-26 | 1.990 | 1,898,100 | +128,000 | 0.02% | 3,777,219 |
| 2024-03-27 | 2024-03-25 | 2.040 | 1,770,100 | +36,000 | 0.02% | 3,611,004 |
| 2024-03-26 | 2024-03-22 | 2.110 | 1,734,100 | -160,000 | 0.01% | 3,658,951 |
| 2024-03-04 | 2024-02-29 | 1.540 | 1,894,100 | +40,000 | 0.02% | 2,916,914 |
| 2024-03-01 | 2024-02-28 | 1.560 | 1,854,100 | +20,000 | 0.02% | 2,892,396 |
| 2024-02-29 | 2024-02-27 | 1.540 | 1,834,100 | +40,000 | 0.02% | 2,824,514 |
| 2024-02-28 | 2024-02-26 | 1.530 | 1,794,100 | +20,000 | 0.02% | 2,744,973 |
| 2024-02-21 | 2024-02-19 | 1.650 | 1,774,100 | +80,000 | 0.02% | 2,927,265 |
| 2024-02-20 | 2024-02-16 | 1.750 | 1,694,100 | -40,000 | 0.01% | 2,964,675 |
| 2024-02-19 | 2024-02-15 | 1.740 | 1,734,100 | -20,000 | 0.01% | 3,017,334 |
| 2024-02-16 | 2024-02-14 | 1.750 | 1,754,100 | -20,000 | 0.02% | 3,069,675 |
| 2024-01-05 | 2024-01-03 | 1.680 | 1,774,100 | +60,000 | 0.02% | 2,980,488 |
| 2023-12-28 | 2023-12-22 | 1.670 | 1,714,100 | +20,000 | 0.01% | 2,862,547 |
| 2023-12-18 | 2023-12-14 | 1.780 | 1,694,100 | -4,000 | 0.01% | 3,015,498 |
| 2023-12-04 | 2023-11-30 | 1.770 | 1,698,100 | +4,000 | 0.01% | 3,005,637 |
| 2023-12-01 | 2023-11-29 | 1.750 | 1,694,100 | -20,000 | 0.01% | 2,964,675 |
| 2023-11-30 | 2023-11-28 | 1.840 | 1,714,100 | -80,000 | 0.01% | 3,153,944 |
| 2023-11-10 | 2023-11-08 | 1.870 | 1,794,100 | -20,000 | 0.02% | 3,354,967 |
| 2023-11-03 | 2023-11-01 | 1.830 | 1,814,100 | -36,000 | 0.02% | 3,319,803 |
| 2023-11-02 | 2023-10-31 | 1.800 | 1,850,100 | +24,000 | 0.02% | 3,330,180 |
| 2023-10-31 | 2023-10-27 | 1.830 | 1,826,100 | -44,000 | 0.02% | 3,341,763 |
| 2023-10-26 | 2023-10-24 | 1.920 | 1,870,100 | -40,000 | 0.02% | 3,590,592 |
| 2023-10-25 | 2023-10-20 | 1.930 | 1,910,100 | +8,000 | 0.02% | 3,686,493 |
| 2023-10-24 | 2023-10-19 | 1.920 | 1,902,100 | +28,000 | 0.02% | 3,652,032 |
| 2023-10-19 | 2023-10-17 | 1.990 | 1,874,100 | -12,000 | 0.02% | 3,729,459 |
| 2023-10-18 | 2023-10-16 | 1.960 | 1,886,100 | +20,000 | 0.02% | 3,696,756 |
| 2023-10-13 | 2023-10-11 | 1.990 | 1,866,100 | -8,000 | 0.02% | 3,713,539 |
| 2023-10-11 | 2023-10-09 | 1.990 | 1,874,100 | +12,000 | 0.02% | 3,729,459 |
| 2023-10-06 | 2023-10-04 | 2.010 | 1,862,100 | +28,000 | 0.02% | 3,742,821 |
| 2023-10-05 | 2023-10-03 | 2.050 | 1,834,100 | -20,000 | 0.02% | 3,759,905 |
| 2023-10-04 | 2023-09-29 | 2.030 | 1,854,100 | +20,000 | 0.02% | 3,763,823 |
| 2023-09-28 | 2023-09-26 | 1.960 | 1,834,100 | -116,000 | 0.02% | 3,594,836 |
| 2023-09-27 | 2023-09-25 | 2.110 | 1,950,100 | +52,000 | 0.02% | 4,114,711 |
| 2023-09-26 | 2023-09-22 | 2.120 | 1,898,100 | -24,000 | 0.02% | 4,023,972 |
| 2023-09-25 | 2023-09-21 | 2.080 | 1,922,100 | +12,000 | 0.02% | 3,997,968 |
| 2023-09-22 | 2023-09-20 | 2.090 | 1,910,100 | -12,000 | 0.02% | 3,992,109 |
| 2023-09-21 | 2023-09-19 | 2.090 | 1,922,100 | +16,000 | 0.02% | 4,017,189 |
| 2023-09-20 | 2023-09-18 | 2.110 | 1,906,100 | +8,000 | 0.02% | 4,021,871 |
| 2023-09-18 | 2023-09-14 | 2.110 | 1,898,100 | -4,000 | 0.02% | 4,004,991 |
| 2023-09-14 | 2023-09-12 | 2.060 | 1,902,100 | +32,000 | 0.02% | 3,918,326 |
| 2023-09-12 | 2023-09-07 | 2.130 | 1,870,100 | +16,000 | 0.02% | 3,983,313 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,854,100 | -20,000 | 0.02% | 4,041,938 |
| 2023-09-07 | 2023-09-05 | 2.170 | 1,874,100 | +40,000 | 0.02% | 4,066,797 |
| 2023-09-05 | 2023-08-31 | 2.080 | 1,834,100 | -8,000 | 0.02% | 3,814,928 |
| 2023-08-31 | 2023-08-29 | 2.000 | 1,842,100 | -8,000 | 0.02% | 3,684,200 |
| 2023-08-30 | 2023-08-28 | 1.980 | 1,850,100 | -4,000 | 0.02% | 3,663,198 |
| 2023-08-29 | 2023-08-25 | 1.980 | 1,854,100 | -4,000 | 0.02% | 3,671,118 |
| 2023-08-25 | 2023-08-23 | 1.890 | 1,858,100 | +20,000 | 0.02% | 3,511,809 |
| 2023-08-24 | 2023-08-22 | 1.950 | 1,838,100 | -20,000 | 0.02% | 3,584,295 |
| 2023-08-22 | 2023-08-18 | 1.800 | 1,858,100 | -80,000 | 0.02% | 3,344,580 |
| 2023-08-18 | 2023-08-16 | 1.840 | 1,938,100 | +4,000 | 0.02% | 3,566,104 |
| 2023-08-17 | 2023-08-15 | 1.800 | 1,934,100 | +40,000 | 0.02% | 3,481,380 |
| 2023-08-16 | 2023-08-14 | 1.820 | 1,894,100 | +92,000 | 0.02% | 3,447,262 |
| 2023-08-15 | 2023-08-11 | 1.830 | 1,802,100 | +28,000 | 0.02% | 3,297,843 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,774,100 | +20,000 | 0.02% | 3,335,308 |
| 2023-08-10 | 2023-08-08 | 1.970 | 1,754,100 | +12,000 | 0.02% | 3,455,577 |
| 2023-08-08 | 2023-08-04 | 2.120 | 1,742,100 | +4,000 | 0.02% | 3,693,252 |
| 2023-08-07 | 2023-08-03 | 2.170 | 1,738,100 | -32,000 | 0.02% | 3,771,677 |
| 2023-08-03 | 2023-08-01 | 2.360 | 1,770,100 | +24,000 | 0.02% | 4,177,436 |
| 2023-08-02 | 2023-07-31 | 2.360 | 1,746,100 | +8,000 | 0.02% | 4,120,796 |
| 2023-08-01 | 2023-07-28 | 2.630 | 1,738,100 | -36,000 | 0.02% | 4,571,203 |
| 2023-07-27 | 2023-07-25 | 2.440 | 1,774,100 | -96,000 | 0.02% | 4,328,804 |
| 2023-07-26 | 2023-07-24 | 2.570 | 1,870,100 | -40,000 | 0.02% | 4,806,157 |
| 2023-07-24 | 2023-07-20 | 2.630 | 1,910,100 | -44,000 | 0.02% | 5,023,563 |
| 2023-07-21 | 2023-07-19 | 2.590 | 1,954,100 | -12,000 | 0.02% | 5,061,119 |
| 2023-07-19 | 2023-07-14 | 2.250 | 1,966,100 | -12,000 | 0.02% | 4,423,725 |
| 2023-07-18 | 2023-07-13 | 2.270 | 1,978,100 | -8,000 | 0.02% | 4,490,287 |
| 2023-07-14 | 2023-07-12 | 2.170 | 1,986,100 | +32,000 | 0.02% | 4,309,837 |
| 2023-07-13 | 2023-07-11 | 2.100 | 1,954,100 | -132,000 | 0.02% | 4,103,610 |
| 2023-07-11 | 2023-07-07 | 1.990 | 2,086,100 | -4,000 | 0.02% | 4,151,339 |
| 2023-07-10 | 2023-07-06 | 1.930 | 2,090,100 | -32,000 | 0.02% | 4,033,893 |
| 2023-07-07 | 2023-07-05 | 1.880 | 2,122,100 | +100,000 | 0.02% | 3,989,548 |
| 2023-06-30 | 2023-06-28 | 1.960 | 2,022,100 | -8,000 | 0.02% | 3,963,316 |
| 2023-06-29 | 2023-06-27 | 1.980 | 2,030,100 | -12,000 | 0.02% | 4,019,598 |
| 2023-06-28 | 2023-06-26 | 1.920 | 2,042,100 | -24,000 | 0.02% | 3,920,832 |
| 2023-06-26 | 2023-06-21 | 1.890 | 2,066,100 | -8,000 | 0.02% | 3,904,929 |
| 2023-06-19 | 2023-06-15 | 1.880 | 2,074,100 | -3,000 | 0.02% | 3,899,308 |
| 2023-06-13 | 2023-06-09 | 1.830 | 2,077,100 | -8,000 | 0.02% | 3,801,093 |
| 2023-05-30 | 2023-05-25 | 1.700 | 2,085,100 | +4,000 | 0.02% | 3,544,670 |
| 2023-05-23 | 2023-05-19 | 1.690 | 2,081,100 | +8,000 | 0.02% | 3,517,059 |
| 2023-05-17 | 2023-05-15 | 1.780 | 2,073,100 | -856,000 | 0.02% | 3,690,118 |
| 2023-05-12 | 2023-05-10 | 1.820 | 2,929,100 | -60,000 | 0.03% | 5,330,962 |
| 2023-05-11 | 2023-05-09 | 1.830 | 2,989,100 | +12,000 | 0.03% | 5,470,053 |
| 2023-05-08 | 2023-05-04 | 1.910 | 2,977,100 | -12,000 | 0.03% | 5,686,261 |
| 2023-05-05 | 2023-05-03 | 1.850 | 2,989,100 | +12,000 | 0.03% | 5,529,835 |
| 2023-05-02 | 2023-04-27 | 1.860 | 2,977,100 | +12,000 | 0.03% | 5,537,406 |
| 2023-04-27 | 2023-04-25 | 1.830 | 2,965,100 | +24,000 | 0.03% | 5,426,133 |
| 2023-04-25 | 2023-04-21 | 1.850 | 2,941,100 | +8,000 | 0.03% | 5,441,035 |
| 2023-04-21 | 2023-04-19 | 1.910 | 2,933,100 | -32,000 | 0.03% | 5,602,221 |
| 2023-04-20 | 2023-04-18 | 1.950 | 2,965,100 | +24,000 | 0.03% | 5,781,945 |
| 2023-04-19 | 2023-04-17 | 1.990 | 2,941,100 | +8,000 | 0.03% | 5,852,789 |
| 2023-04-18 | 2023-04-14 | 1.990 | 2,933,100 | +4,000 | 0.03% | 5,836,869 |
| 2023-04-17 | 2023-04-13 | 1.970 | 2,929,100 | +4,000 | 0.03% | 5,770,327 |
| 2023-04-12 | 2023-04-06 | 2.000 | 2,925,100 | +36,000 | 0.03% | 5,850,200 |
| 2023-03-28 | 2023-03-24 | 2.120 | 2,889,100 | +16,000 | 0.03% | 6,124,892 |
| 2023-03-23 | 2023-03-21 | 2.110 | 2,873,100 | -4,000 | 0.03% | 6,062,241 |
| 2023-03-21 | 2023-03-17 | 2.000 | 2,877,100 | -8,000 | 0.03% | 5,754,200 |
| 2023-03-16 | 2023-03-14 | 1.850 | 2,885,100 | +16,000 | 0.03% | 5,337,435 |
| 2023-03-15 | 2023-03-13 | 1.900 | 2,869,100 | +8,000 | 0.03% | 5,451,290 |
| 2023-03-14 | 2023-03-10 | 1.940 | 2,861,100 | +8,000 | 0.03% | 5,550,534 |
| 2023-03-10 | 2023-03-08 | 2.010 | 2,853,100 | +4,000 | 0.03% | 5,734,731 |
| 2023-03-09 | 2023-03-07 | 2.100 | 2,849,100 | -12,000 | 0.03% | 5,983,110 |
| 2023-03-08 | 2023-03-06 | 2.090 | 2,861,100 | -8,000 | 0.03% | 5,979,699 |
| 2023-03-07 | 2023-03-03 | 2.090 | 2,869,100 | +32,000 | 0.03% | 5,996,419 |
| 2023-03-06 | 2023-03-02 | 2.080 | 2,837,100 | -4,000 | 0.03% | 5,901,168 |
| 2023-03-03 | 2023-03-01 | 2.030 | 2,841,100 | -12,000 | 0.03% | 5,767,433 |
| 2023-03-01 | 2023-02-27 | 1.930 | 2,853,100 | +4,000 | 0.03% | 5,506,483 |
| 2023-02-28 | 2023-02-24 | 2.030 | 2,849,100 | -40,000 | 0.03% | 5,783,673 |
| 2023-02-27 | 2023-02-23 | 1.980 | 2,889,100 | +40,000 | 0.03% | 5,720,418 |
| 2023-02-17 | 2023-02-15 | 1.870 | 2,849,100 | +4,000 | 0.03% | 5,327,817 |
| 2023-02-16 | 2023-02-14 | 1.900 | 2,845,100 | +8,000 | 0.03% | 5,405,690 |
| 2023-02-14 | 2023-02-10 | 1.960 | 2,837,100 | +4,000 | 0.03% | 5,560,716 |
| 2023-02-13 | 2023-02-09 | 1.990 | 2,833,100 | +4,000 | 0.03% | 5,637,869 |
| 2023-02-10 | 2023-02-08 | 1.960 | 2,829,100 | +92,000 | 0.03% | 5,545,036 |
| 2023-02-09 | 2023-02-07 | 1.970 | 2,737,100 | +8,000 | 0.03% | 5,392,087 |
| 2023-02-07 | 2023-02-03 | 2.030 | 2,729,100 | +24,000 | 0.03% | 5,540,073 |
| 2023-02-06 | 2023-02-02 | 2.100 | 2,705,100 | +32,000 | 0.03% | 5,680,710 |
| 2023-02-02 | 2023-01-31 | 2.090 | 2,673,100 | +48,000 | 0.03% | 5,586,779 |
| 2023-02-01 | 2023-01-30 | 2.160 | 2,625,100 | +8,000 | 0.03% | 5,670,216 |
| 2023-01-31 | 2023-01-27 | 2.300 | 2,617,100 | -4,000 | 0.03% | 6,019,330 |
| 2023-01-30 | 2023-01-26 | 2.300 | 2,621,100 | +4,000 | 0.03% | 6,028,530 |
| 2023-01-27 | 2023-01-20 | 2.290 | 2,617,100 | -64,000 | 0.03% | 5,993,159 |
| 2023-01-20 | 2023-01-18 | 2.010 | 2,681,100 | +8,000 | 0.03% | 5,389,011 |
| 2023-01-06 | 2023-01-04 | 2.000 | 2,673,100 | -36,000 | 0.03% | 5,346,200 |
| 2023-01-04 | 2022-12-30 | 1.950 | 2,709,100 | -24,000 | 0.03% | 5,282,745 |
| 2022-12-21 | 2022-12-19 | 1.740 | 2,733,100 | +8,000 | 0.03% | 4,755,594 |
| 2022-12-16 | 2022-12-14 | 1.790 | 2,725,100 | +12,000 | 0.03% | 4,877,929 |
| 2022-12-12 | 2022-12-08 | 1.880 | 2,713,100 | +32,000 | 0.03% | 5,100,628 |
| 2022-12-07 | 2022-12-05 | 1.840 | 2,681,100 | -16,000 | 0.03% | 4,933,224 |
| 2022-11-29 | 2022-11-25 | 1.560 | 2,697,100 | +16,000 | 0.03% | 4,207,476 |
| 2022-11-23 | 2022-11-21 | 1.610 | 2,681,100 | -24,000 | 0.03% | 4,316,571 |
| 2022-11-21 | 2022-11-17 | 1.650 | 2,705,100 | +4,000 | 0.03% | 4,463,415 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,701,100 | -4,000 | 0.03% | 4,834,969 |
| 2022-11-04 | 2022-11-02 | 1.440 | 2,705,100 | -36,000 | 0.03% | 3,895,344 |
| 2022-11-02 | 2022-10-31 | 1.230 | 2,741,100 | +16,000 | 0.03% | 3,371,553 |
| 2022-11-01 | 2022-10-28 | 1.260 | 2,725,100 | +20,000 | 0.03% | 3,433,626 |
| 2022-10-12 | 2022-10-10 | 1.640 | 2,705,100 | +72,000 | 0.03% | 4,436,364 |
| 2022-09-07 | 2022-09-05 | 1.880 | 2,633,100 | +44,000 | 0.03% | 4,950,228 |
| 2022-09-05 | 2022-09-01 | 1.880 | 2,589,100 | +4,000 | 0.03% | 4,867,508 |
| 2022-08-31 | 2022-08-29 | 2.050 | 2,585,100 | +40,000 | 0.03% | 5,299,455 |
| 2022-08-26 | 2022-08-24 | 1.960 | 2,545,100 | +212,000 | 0.03% | 4,988,396 |
| 2022-08-25 | 2022-08-23 | 2.050 | 2,333,100 | +4,000 | 0.02% | 4,782,855 |
| 2022-08-19 | 2022-08-17 | 2.100 | 2,329,100 | +12,000 | 0.02% | 4,891,110 |
| 2022-08-16 | 2022-08-12 | 2.140 | 2,317,100 | +4,000 | 0.02% | 4,958,594 |
| 2022-08-12 | 2022-08-10 | 2.170 | 2,313,100 | +4,000 | 0.02% | 5,019,427 |
| 2022-08-08 | 2022-08-04 | 2.190 | 2,309,100 | -168,000 | 0.02% | 5,056,929 |
| 2022-08-04 | 2022-08-02 | 2.110 | 2,477,100 | -96,000 | 0.03% | 5,226,681 |
| 2022-08-03 | 2022-08-01 | 2.170 | 2,573,100 | +72,000 | 0.03% | 5,583,627 |
| 2022-08-02 | 2022-07-29 | 2.270 | 2,501,100 | +32,000 | 0.03% | 5,677,497 |
| 2022-08-01 | 2022-07-28 | 2.360 | 2,469,100 | -160,000 | 0.03% | 5,827,076 |
| 2022-07-29 | 2022-07-27 | 2.300 | 2,629,100 | +68,000 | 0.03% | 6,046,930 |
| 2022-07-27 | 2022-07-25 | 2.340 | 2,561,100 | +12,000 | 0.03% | 5,992,974 |
| 2022-07-25 | 2022-07-21 | 2.430 | 2,549,100 | -92,000 | 0.03% | 6,194,313 |
| 2022-07-22 | 2022-07-20 | 2.500 | 2,641,100 | +12,000 | 0.03% | 6,602,750 |
| 2022-07-20 | 2022-07-18 | 2.420 | 2,629,100 | -84,000 | 0.03% | 6,362,422 |
| 2022-07-15 | 2022-07-13 | 2.450 | 2,713,100 | +92,000 | 0.03% | 6,647,095 |
| 2022-07-14 | 2022-07-12 | 2.560 | 2,621,100 | +4,000 | 0.03% | 6,710,016 |
| 2022-07-13 | 2022-07-11 | 2.600 | 2,617,100 | +4,000 | 0.03% | 6,804,460 |
| 2022-07-12 | 2022-07-08 | 2.670 | 2,613,100 | +112,000 | 0.03% | 6,976,977 |
| 2022-07-11 | 2022-07-07 | 2.730 | 2,501,100 | +96,000 | 0.03% | 6,828,003 |
| 2022-07-07 | 2022-07-05 | 2.790 | 2,405,100 | +12,000 | 0.03% | 6,710,229 |
| 2022-07-04 | 2022-06-29 | 2.980 | 2,393,100 | -140,000 | 0.03% | 7,131,438 |
| 2022-06-29 | 2022-06-27 | 3.040 | 2,533,100 | +56,000 | 0.03% | 7,700,624 |
| 2022-06-28 | 2022-06-24 | 3.030 | 2,477,100 | -24,000 | 0.03% | 7,505,613 |
| 2022-06-27 | 2022-06-23 | 2.970 | 2,501,100 | +44,000 | 0.03% | 7,428,267 |
| 2022-06-24 | 2022-06-22 | 2.910 | 2,457,100 | +132,000 | 0.03% | 7,150,161 |
| 2022-06-23 | 2022-06-21 | 3.120 | 2,325,100 | -216,000 | 0.02% | 7,254,312 |
| 2022-06-22 | 2022-06-20 | 3.110 | 2,541,100 | +124,000 | 0.03% | 7,902,821 |
| 2022-06-21 | 2022-06-17 | 2.750 | 2,417,100 | +56,000 | 0.03% | 6,647,025 |
| 2022-06-20 | 2022-06-16 | 2.760 | 2,361,100 | +152,000 | 0.03% | 6,516,636 |
| 2022-06-17 | 2022-06-15 | 2.440 | 2,209,100 | +20,000 | 0.02% | 5,390,204 |
| 2022-06-15 | 2022-06-13 | 2.520 | 2,189,100 | -264,000 | 0.02% | 5,516,532 |
| 2022-06-14 | 2022-06-10 | 2.610 | 2,453,100 | +64,000 | 0.03% | 6,402,591 |
| 2022-06-13 | 2022-06-09 | 2.310 | 2,389,100 | +44,000 | 0.03% | 5,518,821 |
| 2022-06-10 | 2022-06-08 | 2.170 | 2,345,100 | +16,000 | 0.03% | 5,088,867 |
| 2022-06-08 | 2022-06-06 | 2.120 | 2,329,100 | +260,000 | 0.02% | 4,937,692 |
| 2022-06-01 | 2022-05-30 | 2.180 | 2,069,100 | -12,000 | 0.02% | 4,510,638 |
| 2022-05-31 | 2022-05-27 | 2.200 | 2,081,100 | -32,000 | 0.02% | 4,578,420 |
| 2022-05-27 | 2022-05-25 | 2.140 | 2,113,100 | -20,000 | 0.02% | 4,522,034 |
| 2022-05-26 | 2022-05-24 | 2.170 | 2,133,100 | -4,000 | 0.02% | 4,628,827 |
| 2022-05-25 | 2022-05-23 | 2.170 | 2,137,100 | +12,000 | 0.02% | 4,637,507 |
| 2022-05-24 | 2022-05-20 | 2.200 | 2,125,100 | -76,000 | 0.02% | 4,675,220 |
| 2022-05-20 | 2022-05-18 | 2.130 | 2,201,100 | +32,000 | 0.02% | 4,688,343 |
| 2022-05-19 | 2022-05-17 | 2.090 | 2,169,100 | +4,000 | 0.02% | 4,533,419 |
| 2022-05-18 | 2022-05-16 | 2.050 | 2,165,100 | +4,000 | 0.02% | 4,438,455 |
| 2022-05-17 | 2022-05-13 | 2.070 | 2,161,100 | -52,000 | 0.02% | 4,473,477 |
| 2022-05-05 | 2022-05-03 | 1.990 | 2,213,100 | +92,000 | 0.02% | 4,404,069 |
| 2022-04-29 | 2022-04-27 | 1.770 | 2,121,100 | +4,000 | 0.02% | 3,754,347 |
| 2022-04-27 | 2022-04-25 | 1.850 | 2,117,100 | +4,000 | 0.02% | 3,916,635 |
| 2022-04-26 | 2022-04-22 | 1.910 | 2,113,100 | +100,000 | 0.02% | 4,036,021 |
| 2022-04-25 | 2022-04-21 | 1.920 | 2,013,100 | +4,000 | 0.02% | 3,865,152 |
| 2022-04-22 | 2022-04-20 | 2.030 | 2,009,100 | +120,000 | 0.02% | 4,078,473 |
| 2022-04-13 | 2022-04-11 | 2.000 | 1,889,100 | +20,000 | 0.02% | 3,778,200 |
| 2022-04-11 | 2022-04-07 | 2.020 | 1,869,100 | -80,000 | 0.02% | 3,775,582 |
| 2022-04-08 | 2022-04-06 | 2.080 | 1,949,100 | +28,000 | 0.02% | 4,054,128 |
| 2022-04-07 | 2022-04-04 | 2.140 | 1,921,100 | +4,000 | 0.02% | 4,111,154 |
| 2022-04-06 | 2022-04-01 | 2.080 | 1,917,100 | +12,000 | 0.02% | 3,987,568 |
| 2022-04-04 | 2022-03-31 | 2.120 | 1,905,100 | +24,000 | 0.02% | 4,038,812 |
| 2022-04-01 | 2022-03-30 | 2.230 | 1,881,100 | +24,000 | 0.02% | 4,194,853 |
| 2022-03-30 | 2022-03-28 | 2.030 | 1,857,100 | +40,000 | 0.02% | 3,769,913 |
| 2022-03-29 | 2022-03-25 | 2.030 | 1,817,100 | +64,000 | 0.02% | 3,688,713 |
| 2022-03-28 | 2022-03-24 | 2.110 | 1,753,100 | +40,000 | 0.02% | 3,699,041 |
| 2022-03-23 | 2022-03-21 | 2.100 | 1,713,100 | +4,000 | 0.02% | 3,597,510 |
| 2022-03-15 | 2022-03-11 | 2.120 | 1,709,100 | +20,000 | 0.02% | 3,623,292 |
| 2022-03-14 | 2022-03-10 | 2.210 | 1,689,100 | -32,000 | 0.02% | 3,732,911 |
| 2022-03-11 | 2022-03-09 | 2.210 | 1,721,100 | +8,000 | 0.02% | 3,803,631 |
| 2022-03-09 | 2022-03-07 | 2.290 | 1,713,100 | -16,000 | 0.02% | 3,922,999 |
| 2022-03-03 | 2022-03-01 | 2.320 | 1,729,100 | -10,000 | 0.02% | 4,011,512 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,739,100 | -24,000 | 0.02% | 4,104,276 |
| 2022-02-23 | 2022-02-21 | 1.970 | 1,763,100 | +4,000 | 0.02% | 3,473,307 |
| 2022-02-22 | 2022-02-18 | 2.060 | 1,759,100 | +20,000 | 0.02% | 3,623,746 |
| 2022-02-18 | 2022-02-16 | 2.110 | 1,739,100 | +64,000 | 0.02% | 3,669,501 |
| 2022-02-17 | 2022-02-15 | 2.240 | 1,675,100 | +4,000 | 0.02% | 3,752,224 |
| 2022-02-16 | 2022-02-14 | 2.280 | 1,671,100 | +4,000 | 0.02% | 3,810,108 |
| 2022-02-15 | 2022-02-11 | 2.390 | 1,667,100 | +28,000 | 0.02% | 3,984,369 |
| 2022-02-14 | 2022-02-10 | 2.440 | 1,639,100 | +4,000 | 0.02% | 3,999,404 |
| 2022-02-10 | 2022-02-08 | 2.280 | 1,635,100 | +4,000 | 0.02% | 3,728,028 |
| 2022-02-09 | 2022-02-07 | 2.370 | 1,631,100 | +8,000 | 0.02% | 3,865,707 |
| 2022-02-07 | 2022-01-31 | 2.380 | 1,623,100 | -12,000 | 0.02% | 3,862,978 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,635,100 | -88,000 | 0.02% | 4,071,399 |
| 2022-01-26 | 2022-01-24 | 2.260 | 1,723,100 | -56,000 | 0.02% | 3,894,206 |
| 2022-01-24 | 2022-01-20 | 2.290 | 1,779,100 | -2,900,000 | 0.02% | 4,074,139 |
| 2022-01-21 | 2022-01-19 | 2.280 | 4,679,100 | -1,000,000 | 0.05% | 10,668,348 |
| 2022-01-20 | 2022-01-18 | 2.330 | 5,679,100 | -2,008,000 | 0.06% | 13,232,303 |
| 2022-01-19 | 2022-01-17 | 2.310 | 7,687,100 | -1,012,000 | 0.08% | 17,757,201 |
| 2022-01-18 | 2022-01-14 | 2.150 | 8,699,100 | +20,000 | 0.09% | 18,703,065 |
| 2022-01-17 | 2022-01-13 | 2.220 | 8,679,100 | +40,000 | 0.09% | 19,267,602 |
| 2022-01-14 | 2022-01-12 | 2.320 | 8,639,100 | +524,000 | 0.09% | 20,042,712 |
| 2022-01-13 | 2022-01-11 | 2.430 | 8,115,100 | -6,768,000 | 0.09% | 19,719,693 |
| 2022-01-12 | 2022-01-10 | 2.660 | 14,883,100 | +300,000 | 0.16% | 39,589,046 |
| 2022-01-11 | 2022-01-07 | 2.760 | 14,583,100 | +4,000 | 0.16% | 40,249,356 |
| 2022-01-10 | 2022-01-06 | 2.720 | 14,579,100 | -24,000 | 0.16% | 39,655,152 |
| 2022-01-07 | 2022-01-05 | 2.720 | 14,603,100 | +64,000 | 0.16% | 39,720,432 |
| 2022-01-06 | 2022-01-04 | 2.730 | 14,539,100 | -996,000 | 0.16% | 39,691,743 |
| 2022-01-05 | 2022-01-03 | 3.060 | 15,535,100 | +88,000 | 0.17% | 47,537,406 |
| 2022-01-04 | 2021-12-31 | 2.950 | 15,447,100 | -492,000 | 0.17% | 45,568,945 |
| 2022-01-03 | 2021-12-29 | 2.950 | 15,939,100 | -1,480,000 | 0.17% | 47,020,345 |
| 2021-12-29 | 2021-12-24 | 2.310 | 17,419,100 | -20,000 | 0.19% | 40,238,121 |
| 2021-12-28 | 2021-12-22 | 2.370 | 17,439,100 | +32,000 | 0.19% | 41,330,667 |
| 2021-12-23 | 2021-12-21 | 2.390 | 17,407,100 | +20,000 | 0.19% | 41,602,969 |
| 2021-12-22 | 2021-12-20 | 2.430 | 17,387,100 | -80,000 | 0.19% | 42,250,653 |
| 2021-12-21 | 2021-12-17 | 2.640 | 17,467,100 | -60,000 | 0.19% | 46,113,144 |
| 2021-12-20 | 2021-12-16 | 2.720 | 17,527,100 | +4,000 | 0.19% | 47,673,712 |
| 2021-12-17 | 2021-12-15 | 2.860 | 17,523,100 | +48,000 | 0.19% | 50,116,066 |
| 2021-12-16 | 2021-12-14 | 3.020 | 17,475,100 | +24,000 | 0.19% | 52,774,802 |
| 2021-12-15 | 2021-12-13 | 3.000 | 17,451,100 | -24,000 | 0.19% | 52,353,300 |
| 2021-12-13 | 2021-12-09 | 3.140 | 17,475,100 | +532,000 | 0.19% | 54,871,814 |
| 2021-12-10 | 2021-12-08 | 3.060 | 16,943,100 | -80,000 | 0.18% | 51,845,886 |
| 2021-12-09 | 2021-12-07 | 3.040 | 17,023,100 | +92,000 | 0.18% | 51,750,224 |
| 2021-12-07 | 2021-12-03 | 3.220 | 16,931,100 | +2,832,000 | 0.18% | 54,518,142 |
| 2021-12-03 | 2021-12-01 | 3.220 | 14,099,100 | -24,000 | 0.15% | 45,399,102 |
| 2021-12-02 | 2021-11-30 | 3.300 | 14,123,100 | -116,000 | 0.15% | 46,606,230 |
| 2021-12-01 | 2021-11-29 | 3.170 | 14,239,100 | +3,032,000 | 0.15% | 45,137,947 |
| 2021-11-30 | 2021-11-26 | 3.430 | 11,207,100 | +2,044,000 | 0.12% | 38,440,353 |
| 2021-11-29 | 2021-11-25 | 3.350 | 9,163,100 | -288,000 | 0.10% | 30,696,385 |
| 2021-11-26 | 2021-11-24 | 3.550 | 9,451,100 | +8,156,000 | 0.10% | 33,551,405 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,295,100 | +80,000 | 0.01% | 4,701,213 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,215,100 | +12,000 | 0.01% | 3,523,790 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,203,100 | -104,000 | 0.01% | 2,743,068 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,307,100 | -8,968,000 | 0.01% | 2,757,981 |
| 2021-11-18 | 2021-11-16 | 1.590 | 10,275,100 | +7,420,000 | 0.11% | 16,337,409 |
| 2021-11-17 | 2021-11-15 | 1.710 | 2,855,100 | -24,000 | 0.03% | 4,882,221 |
| 2021-11-16 | 2021-11-12 | 1.720 | 2,879,100 | +44,000 | 0.03% | 4,952,052 |
| 2021-11-15 | 2021-11-11 | 2.040 | 2,835,100 | -3,968,000 | 0.03% | 5,783,604 |
| 2021-11-12 | 2021-11-10 | 1.950 | 6,803,100 | +40,000 | 0.07% | 13,266,045 |
| 2021-11-11 | 2021-11-09 | 2.150 | 6,763,100 | -36,000 | 0.07% | 14,540,665 |
| 2021-11-10 | 2021-11-08 | 2.050 | 6,799,100 | +80,000 | 0.07% | 13,938,155 |
| 2021-11-09 | 2021-11-05 | 2.030 | 6,719,100 | +3,044,000 | 0.07% | 13,639,773 |
| 2021-11-08 | 2021-11-04 | 2.340 | 3,675,100 | +24,000 | 0.04% | 8,599,734 |
| 2021-11-05 | 2021-11-03 | 2.660 | 3,651,100 | +8,000 | 0.04% | 9,711,926 |
| 2021-11-04 | 2021-11-02 | 2.850 | 3,643,100 | +2,004,000 | 0.04% | 10,382,835 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,639,100 | -12,976,000 | 0.02% | 5,064,819 |
| 2021-11-02 | 2021-10-29 | 2.670 | 14,615,100 | +3,000,000 | 0.16% | 39,022,317 |
| 2021-11-01 | 2021-10-28 | 2.680 | 11,615,100 | +1,600,000 | 0.13% | 31,128,468 |
| 2021-10-29 | 2021-10-27 | 2.780 | 10,015,100 | +4,400,000 | 0.11% | 27,841,978 |
| 2021-10-28 | 2021-10-26 | 2.810 | 5,615,100 | +1,048,000 | 0.06% | 15,778,431 |
| 2021-10-27 | 2021-10-25 | 2.910 | 4,567,100 | -24,000 | 0.05% | 13,290,261 |
| 2021-10-26 | 2021-10-22 | 2.940 | 4,591,100 | -5,000,000 | 0.05% | 13,497,834 |
| 2021-10-25 | 2021-10-21 | 2.860 | 9,591,100 | +5,000,000 | 0.10% | 27,430,546 |
| 2021-10-22 | 2021-10-20 | 2.900 | 4,591,100 | -6,000,000 | 0.05% | 13,314,190 |
| 2021-10-21 | 2021-10-19 | 2.910 | 10,591,100 | -1,048,000 | 0.11% | 30,820,101 |
| 2021-10-20 | 2021-10-18 | 2.810 | 11,639,100 | -4,000 | 0.13% | 32,705,871 |
| 2021-10-19 | 2021-10-15 | 2.730 | 11,643,100 | -7,600,000 | 0.13% | 31,785,663 |
| 2021-10-18 | 2021-10-12 | 2.690 | 19,243,100 | -6,940,000 | 0.21% | 51,763,939 |
| 2021-10-15 | 2021-10-11 | 2.730 | 26,183,100 | +8,000 | 0.28% | 71,479,863 |
| 2021-10-12 | 2021-10-08 | 2.620 | 26,175,100 | +76,000 | 0.28% | 68,578,762 |
| 2021-10-11 | 2021-10-07 | 2.250 | 26,099,100 | +440,000 | 0.28% | 58,722,975 |
| 2021-10-08 | 2021-10-06 | 2.090 | 25,659,100 | +52,000 | 0.28% | 53,627,519 |
| 2021-10-07 | 2021-10-05 | 2.270 | 25,607,100 | +36,000 | 0.28% | 58,128,117 |
| 2021-10-06 | 2021-10-04 | 2.530 | 25,571,100 | -52,000 | 0.28% | 64,694,883 |
| 2021-10-05 | 2021-09-30 | 2.310 | 25,623,100 | +96,000 | 0.28% | 59,189,361 |
| 2021-10-04 | 2021-09-29 | 2.220 | 25,527,100 | -36,000 | 0.28% | 56,670,162 |
| 2021-09-30 | 2021-09-28 | 1.970 | 25,563,100 | +516,000 | 0.28% | 50,359,307 |
| 2021-09-29 | 2021-09-27 | 1.900 | 25,047,100 | +156,000 | 0.27% | 47,589,490 |
| 2021-09-28 | 2021-09-24 | 1.700 | 24,891,100 | +100,000 | 0.27% | 42,314,870 |
| 2021-09-27 | 2021-09-23 | 1.890 | 24,791,100 | -4,000 | 0.27% | 46,855,179 |
| 2021-09-24 | 2021-09-21 | 2.040 | 24,795,100 | +20,000 | 0.27% | 50,582,004 |
| 2021-09-23 | 2021-09-20 | 2.100 | 24,775,100 | -24,000 | 0.27% | 52,027,710 |
| 2021-09-21 | 2021-09-17 | 2.320 | 24,799,100 | +56,000 | 0.27% | 57,533,912 |
| 2021-09-17 | 2021-09-15 | 2.640 | 24,743,100 | -8,000 | 0.27% | 65,321,784 |
| 2021-09-15 | 2021-09-13 | 3.060 | 24,751,100 | -396,000 | 0.27% | 75,738,366 |
| 2021-09-09 | 2021-09-07 | 3.530 | 25,147,100 | +4,000 | 0.27% | 88,769,263 |
| 2021-09-08 | 2021-09-06 | 3.740 | 25,143,100 | +6,000 | 0.27% | 94,035,194 |
| 2021-09-06 | 2021-09-02 | 3.740 | 25,137,100 | -16,000 | 0.27% | 94,012,754 |
| 2021-09-01 | 2021-08-30 | 3.550 | 25,153,100 | +20,000 | 0.27% | 89,293,505 |
| 2021-08-31 | 2021-08-27 | 3.720 | 25,133,100 | -20,000 | 0.27% | 93,495,132 |
| 2021-08-30 | 2021-08-26 | 3.660 | 25,153,100 | +20,000 | 0.27% | 92,060,346 |
| 2021-08-26 | 2021-08-24 | 3.970 | 25,133,100 | -8,000 | 0.27% | 99,778,407 |
| 2021-08-25 | 2021-08-23 | 3.640 | 25,141,100 | +4,000 | 0.27% | 91,513,604 |
| 2021-08-24 | 2021-08-20 | 3.800 | 25,137,100 | +88,000 | 0.27% | 95,520,980 |
| 2021-08-23 | 2021-08-19 | 3.980 | 25,049,100 | +304,000 | 0.27% | 99,695,418 |
| 2021-08-19 | 2021-08-17 | 4.150 | 24,745,100 | +2,004,000 | 0.27% | 102,692,165 |
| 2021-08-18 | 2021-08-16 | 4.330 | 22,741,100 | -372,000 | 0.25% | 98,468,963 |
| 2021-08-13 | 2021-08-11 | 4.750 | 23,113,100 | -516,000 | 0.25% | 109,787,225 |
| 2021-08-12 | 2021-08-10 | 4.900 | 23,629,100 | -2,992,000 | 0.26% | 115,782,590 |
| 2021-08-11 | 2021-08-09 | 4.240 | 26,621,100 | +1,000,000 | 0.29% | 112,873,464 |
| 2021-08-10 | 2021-08-06 | 4.150 | 25,621,100 | +504,000 | 0.28% | 106,327,565 |
| 2021-08-09 | 2021-08-05 | 4.530 | 25,117,100 | +984,000 | 0.27% | 113,780,463 |
| 2021-08-06 | 2021-08-04 | 4.590 | 24,133,100 | +512,000 | 0.26% | 110,770,929 |
| 2021-08-05 | 2021-08-03 | 5.090 | 23,621,100 | +2,520,000 | 0.26% | 120,231,399 |
| 2021-08-04 | 2021-08-02 | 5.060 | 21,101,100 | -1,996,000 | 0.23% | 106,771,566 |
| 2021-07-30 | 2021-07-28 | 3.420 | 23,097,100 | +4,000 | 0.25% | 78,992,082 |
| 2021-07-29 | 2021-07-27 | 2.810 | 23,093,100 | +23,200 | 0.25% | 64,891,611 |
| 2021-07-28 | 2021-07-26 | 3.380 | 23,069,900 | +36,000 | 0.25% | 77,976,262 |
| 2021-07-27 | 2021-07-23 | 3.730 | 23,033,900 | -268,000 | 0.25% | 85,916,447 |
| 2021-07-26 | 2021-07-22 | 4.300 | 23,301,900 | -28,000 | 0.25% | 100,198,170 |
| 2021-07-23 | 2021-07-21 | 3.950 | 23,329,900 | +180,000 | 0.25% | 92,153,105 |
| 2021-07-22 | 2021-07-20 | 4.120 | 23,149,900 | +148,000 | 0.25% | 95,377,588 |
| 2021-07-21 | 2021-07-19 | 4.050 | 23,001,900 | +332,000 | 0.25% | 93,157,695 |
| 2021-07-20 | 2021-07-16 | 4.590 | 22,669,900 | -4,000 | 0.25% | 104,054,841 |
| 2021-07-16 | 2021-07-14 | 4.700 | 22,673,900 | +12,000 | 0.25% | 106,567,330 |
| 2021-07-14 | 2021-07-12 | 5.310 | 22,661,900 | +4,000 | 0.25% | 120,334,689 |
| 2021-07-09 | 2021-07-07 | 5.710 | 22,657,900 | -3,935,200 | 0.25% | 129,376,609 |
| 2021-07-08 | 2021-07-06 | 5.550 | 26,593,100 | -8,000 | 0.29% | 147,591,705 |
| 2021-07-06 | 2021-07-02 | 6.190 | 26,601,100 | +1,992,000 | 0.29% | 164,660,809 |
| 2021-07-05 | 2021-06-30 | 6.210 | 24,609,100 | +1,996,000 | 0.27% | 152,822,511 |
| 2021-07-02 | 2021-06-29 | 6.400 | 22,613,100 | +1,192,000 | 0.24% | 144,723,840 |
| 2021-06-30 | 2021-06-28 | 6.370 | 21,421,100 | -24,000 | 0.23% | 136,452,407 |
| 2021-06-29 | 2021-06-25 | 6.150 | 21,445,100 | +4,268,850 | 0.23% | 131,887,365 |
| 2021-06-25 | 2021-06-23 | 6.300 | 17,176,250 | +6,316,000 | 0.19% | 108,210,375 |
| 2021-06-24 | 2021-06-22 | 6.190 | 10,860,250 | +4,044,000 | 0.12% | 67,224,948 |
| 2021-06-23 | 2021-06-21 | 6.800 | 6,816,250 | +2,500,000 | 0.07% | 46,350,500 |
| 2021-06-22 | 2021-06-18 | 6.120 | 4,316,250 | -4,000 | 0.05% | 26,415,450 |
| 2021-06-21 | 2021-06-17 | 6.010 | 4,320,250 | -12,000 | 0.05% | 25,964,702 |
| 2021-06-18 | 2021-06-16 | 6.150 | 4,332,250 | -28,000 | 0.05% | 26,643,338 |
| 2021-06-17 | 2021-06-15 | 6.380 | 4,360,250 | +4,000 | 0.05% | 27,818,395 |
| 2021-06-16 | 2021-06-11 | 6.550 | 4,356,250 | -12,000 | 0.05% | 28,533,438 |
| 2021-06-15 | 2021-06-10 | 6.160 | 4,368,250 | +16,000 | 0.05% | 26,908,420 |
| 2021-06-11 | 2021-06-09 | 6.860 | 4,352,250 | -16,000 | 0.05% | 29,856,435 |
| 2021-06-10 | 2021-06-08 | 6.960 | 4,368,250 | +4,000 | 0.05% | 30,403,020 |
| 2021-06-09 | 2021-06-07 | 6.900 | 4,364,250 | +12,000 | 0.05% | 30,113,325 |
| 2021-06-08 | 2021-06-04 | 7.270 | 4,352,250 | +4,000 | 0.05% | 31,640,858 |
| 2021-06-04 | 2021-06-02 | 7.720 | 4,348,250 | -96,000 | 0.05% | 33,568,490 |
| 2021-06-03 | 2021-06-01 | 7.820 | 4,444,250 | +104,000 | 0.05% | 34,754,035 |
| 2021-06-01 | 2021-05-28 | 7.870 | 4,340,250 | -8,000 | 0.05% | 34,157,768 |
| 2021-05-31 | 2021-05-27 | 9.140 | 4,348,250 | -60,000 | 0.05% | 39,743,005 |
| 2021-05-28 | 2021-05-26 | 9.290 | 4,408,250 | -8,000 | 0.05% | 40,952,642 |
| 2021-05-27 | 2021-05-25 | 9.000 | 4,416,250 | -608,000 | 0.05% | 39,746,250 |
| 2021-05-26 | 2021-05-24 | 8.820 | 5,024,250 | -4,000 | 0.05% | 44,313,885 |
| 2021-05-25 | 2021-05-21 | 8.300 | 5,028,250 | +304,000 | 0.05% | 41,734,475 |
| 2021-05-24 | 2021-05-20 | 8.610 | 4,724,250 | -304,000 | 0.05% | 40,675,792 |
| 2021-05-21 | 2021-05-18 | 8.280 | 5,028,250 | -8,000 | 0.05% | 41,633,910 |
| 2021-05-20 | 2021-05-17 | 8.170 | 5,036,250 | -32,000 | 0.05% | 41,146,162 |
| 2021-05-18 | 2021-05-14 | 7.500 | 5,068,250 | +68,000 | 0.05% | 38,011,875 |
| 2021-05-17 | 2021-05-13 | 7.460 | 5,000,250 | +68,000 | 0.05% | 37,301,865 |
| 2021-05-14 | 2021-05-12 | 8.340 | 4,932,250 | +56,000 | 0.05% | 41,134,965 |
| 2021-05-13 | 2021-05-11 | 7.190 | 4,876,250 | +200,000 | 0.05% | 35,060,238 |
| 2021-05-12 | 2021-05-10 | 7.480 | 4,676,250 | +148,000 | 0.05% | 34,978,350 |
| 2021-05-11 | 2021-05-07 | 8.130 | 4,528,250 | +100,000 | 0.05% | 36,814,672 |
| 2021-05-10 | 2021-05-06 | 8.250 | 4,428,250 | +8,000 | 0.05% | 36,533,062 |
| 2021-05-06 | 2021-05-04 | 8.760 | 4,420,250 | +4,000 | 0.05% | 38,721,390 |
| 2021-05-05 | 2021-05-03 | 8.810 | 4,416,250 | +104,000 | 0.05% | 38,907,162 |
| 2021-05-04 | 2021-04-30 | 9.200 | 4,312,250 | -4,000 | 0.05% | 39,672,700 |
| 2021-05-03 | 2021-04-29 | 9.180 | 4,316,250 | -12,000 | 0.05% | 39,623,175 |
| 2021-04-30 | 2021-04-28 | 9.140 | 4,328,250 | +16,000 | 0.05% | 39,560,205 |
| 2021-04-28 | 2021-04-26 | 9.360 | 4,312,250 | +20,000 | 0.05% | 40,362,660 |
| 2021-04-27 | 2021-04-23 | 9.640 | 4,292,250 | +4,000 | 0.05% | 41,377,290 |
| 2021-04-26 | 2021-04-22 | 9.640 | 4,288,250 | -4,000 | 0.05% | 41,338,730 |
| 2021-04-23 | 2021-04-21 | 9.660 | 4,292,250 | +24,000 | 0.05% | 41,463,135 |
| 2021-04-22 | 2021-04-20 | 10.200 | 4,268,250 | +4,000 | 0.05% | 43,536,150 |
| 2021-04-21 | 2021-04-19 | 10.620 | 4,264,250 | -8,000 | 0.05% | 45,286,335 |
| 2021-04-20 | 2021-04-16 | 10.140 | 4,272,250 | -16,000 | 0.05% | 43,320,615 |
| 2021-04-19 | 2021-04-15 | 9.840 | 4,288,250 | +4,000 | 0.05% | 42,196,380 |
| 2021-04-16 | 2021-04-14 | 10.060 | 4,284,250 | -4,000 | 0.05% | 43,099,555 |
| 2021-04-15 | 2021-04-13 | 9.660 | 4,288,250 | +16,000 | 0.05% | 41,424,495 |
| 2021-04-14 | 2021-04-12 | 9.880 | 4,272,250 | +4,000 | 0.05% | 42,209,830 |
| 2021-04-13 | 2021-04-09 | 10.060 | 4,268,250 | -4,000 | 0.05% | 42,938,595 |
| 2021-04-09 | 2021-04-07 | 10.420 | 4,272,250 | -12,000 | 0.05% | 44,516,845 |
| 2021-04-08 | 2021-04-01 | 10.100 | 4,284,250 | -16,000 | 0.05% | 43,270,925 |
| 2021-04-07 | 2021-03-31 | 9.760 | 4,300,250 | +48,000 | 0.05% | 41,970,440 |
| 2021-04-01 | 2021-03-30 | 11.360 | 4,252,250 | -12,000 | 0.05% | 48,305,560 |
| 2021-03-31 | 2021-03-29 | 11.000 | 4,264,250 | -40,000 | 0.05% | 46,906,750 |
| 2021-03-29 | 2021-03-25 | 10.060 | 4,304,250 | +8,000 | 0.05% | 43,300,755 |
| 2021-03-26 | 2021-03-24 | 10.760 | 4,296,250 | +4,000 | 0.05% | 46,227,650 |
| 2021-03-25 | 2021-03-23 | 10.320 | 4,292,250 | +20,000 | 0.05% | 44,296,020 |
| 2021-03-24 | 2021-03-22 | 11.340 | 4,272,250 | -24,000 | 0.05% | 48,447,315 |
| 2021-03-23 | 2021-03-19 | 11.780 | 4,296,250 | +64,000 | 0.05% | 50,609,825 |
| 2021-03-22 | 2021-03-18 | 10.900 | 4,232,250 | -12,000 | 0.05% | 46,131,525 |
| 2021-03-19 | 2021-03-17 | 9.930 | 4,244,250 | -8,000 | 0.05% | 42,145,402 |
| 2021-03-18 | 2021-03-16 | 10.300 | 4,252,250 | +4,000 | 0.05% | 43,798,175 |
| 2021-03-17 | 2021-03-15 | 9.230 | 4,248,250 | -4,000 | 0.05% | 39,211,348 |
| 2021-03-16 | 2021-03-12 | 9.400 | 4,252,250 | +24,000 | 0.05% | 39,971,150 |
| 2021-03-15 | 2021-03-11 | 9.690 | 4,228,250 | -40,000 | 0.05% | 40,971,742 |
| 2021-03-12 | 2021-03-10 | 9.100 | 4,268,250 | +48,000 | 0.05% | 38,841,075 |
| 2021-03-11 | 2021-03-09 | 8.520 | 4,220,250 | -5,000 | 0.05% | 35,956,530 |
| 2021-03-10 | 2021-03-08 | 8.640 | 4,225,250 | -52,000 | 0.05% | 36,506,160 |
| 2021-03-09 | 2021-03-05 | 9.800 | 4,277,250 | +32,000 | 0.05% | 41,917,050 |
| 2021-03-08 | 2021-03-04 | 10.080 | 4,245,250 | -76,000 | 0.05% | 42,792,120 |
| 2021-03-05 | 2021-03-03 | 10.660 | 4,321,250 | -116,000 | 0.05% | 46,064,525 |
| 2021-03-04 | 2021-03-02 | 9.280 | 4,437,250 | +42,000 | 0.05% | 41,177,680 |
| 2021-03-03 | 2021-03-01 | 12.000 | 4,395,250 | +28,000 | 0.05% | 52,743,000 |
| 2021-03-02 | 2021-02-26 | 13.000 | 4,367,250 | -40,000 | 0.05% | 56,774,250 |
| 2021-03-01 | 2021-02-25 | 12.740 | 4,407,250 | +3,600 | 0.05% | 56,148,365 |
| 2021-02-26 | 2021-02-24 | 12.380 | 4,403,650 | -38,400 | 0.05% | 54,517,187 |
| 2021-02-25 | 2021-02-23 | 12.860 | 4,442,050 | -30,400 | 0.05% | 57,124,763 |
| 2021-02-24 | 2021-02-22 | 12.120 | 4,472,450 | -172,000 | 0.05% | 54,206,094 |
| 2021-02-23 | 2021-02-19 | 13.840 | 4,644,450 | +60,000 | 0.05% | 64,279,188 |
| 2021-02-22 | 2021-02-18 | 16.100 | 4,584,450 | +28,000 | 0.05% | 73,809,645 |
| 2021-02-19 | 2021-02-17 | 16.500 | 4,556,450 | -66,000 | 0.05% | 75,181,425 |
| 2021-02-18 | 2021-02-16 | 15.240 | 4,622,450 | +192,000 | 0.05% | 70,446,138 |
| 2021-02-17 | 2021-02-11 | 10.420 | 4,430,450 | +61,200 | 0.05% | 46,165,289 |
| 2021-02-16 | 2021-02-09 | 8.200 | 4,369,250 | -923,200 | 0.05% | 35,827,850 |
| 2021-02-10 | 2021-02-08 | 8.470 | 5,292,450 | +35,600 | 0.06% | 44,827,052 |
| 2021-02-09 | 2021-02-05 | 5.680 | 5,256,850 | +86,400 | 0.06% | 29,858,908 |
| 2021-02-08 | 2021-02-04 | 4.670 | 5,170,450 | -13,200 | 0.06% | 24,146,002 |
| 2021-02-05 | 2021-02-03 | 4.350 | 5,183,650 | +16,000 | 0.06% | 22,548,878 |
| 2021-02-04 | 2021-02-02 | 4.250 | 5,167,650 | -39,600 | 0.06% | 21,962,512 |
| 2021-02-03 | 2021-02-01 | 3.780 | 5,207,250 | -64,000 | 0.06% | 19,683,405 |
| 2021-01-29 | 2021-01-27 | 3.320 | 5,271,250 | -800 | 0.06% | 17,500,550 |
| 2021-01-28 | 2021-01-26 | 3.340 | 5,272,050 | -567,200 | 0.06% | 17,608,647 |
| 2021-01-27 | 2021-01-25 | 3.290 | 5,839,250 | -4,962,800 | 0.06% | 19,211,132 |
| 2021-01-26 | 2021-01-22 | 3.300 | 10,802,050 | -191,200 | 0.12% | 35,646,765 |
| 2021-01-25 | 2021-01-21 | 3.300 | 10,993,250 | -223,600 | 0.12% | 36,277,725 |
| 2021-01-22 | 2021-01-20 | 3.390 | 11,216,850 | -2,006,800 | 0.12% | 38,025,122 |
| 2021-01-21 | 2021-01-19 | 2.700 | 13,223,650 | +15,200 | 0.14% | 35,703,855 |
| 2021-01-20 | 2021-01-18 | 2.600 | 13,208,450 | +30,000 | 0.14% | 34,341,970 |
| 2021-01-19 | 2021-01-15 | 2.400 | 13,178,450 | +550,400 | 0.16% | 31,628,280 |
| 2021-01-18 | 2021-01-14 | 2.450 | 12,628,050 | +792,800 | 0.16% | 30,938,723 |
| 2021-01-15 | 2021-01-13 | 2.440 | 11,835,250 | +1,000,000 | 0.15% | 28,878,010 |
| 2021-01-14 | 2021-01-12 | 2.440 | 10,835,250 | +1,242,000 | 0.13% | 26,438,010 |
| 2021-01-13 | 2021-01-11 | 2.600 | 9,593,250 | +4,033,600 | 0.12% | 24,942,450 |
| 2021-01-12 | 2021-01-08 | 2.440 | 5,559,650 | -277,200 | 0.07% | 13,565,546 |
| 2021-01-11 | 2021-01-07 | 2.480 | 5,836,850 | -50,000 | 0.07% | 14,475,388 |
| 2021-01-08 | 2021-01-06 | 2.600 | 5,886,850 | +142,000 | 0.07% | 15,305,810 |
| 2021-01-07 | 2021-01-05 | 2.550 | 5,744,850 | +130,000 | 0.07% | 14,649,367 |
| 2021-01-06 | 2021-01-04 | 2.650 | 5,614,850 | -130,000 | 0.07% | 14,879,353 |
| 2021-01-05 | 2020-12-31 | 2.650 | 5,744,850 | +139,200 | 0.07% | 15,223,853 |
| 2021-01-04 | 2020-12-29 | 2.600 | 5,605,650 | +6,800 | 0.07% | 14,574,690 |
| 2020-12-30 | 2020-12-28 | 2.650 | 5,598,850 | -100,000 | 0.07% | 14,836,953 |
| 2020-12-29 | 2020-12-24 | 2.600 | 5,698,850 | +18,000 | 0.07% | 14,817,010 |
| 2020-12-28 | 2020-12-22 | 2.700 | 5,680,850 | -130,000 | 0.07% | 15,338,295 |
| 2020-12-22 | 2020-12-18 | 2.850 | 5,810,850 | +113,200 | 0.07% | 16,560,922 |
| 2020-12-21 | 2020-12-17 | 2.700 | 5,697,650 | -220,000 | 0.07% | 15,383,655 |
| 2020-12-18 | 2020-12-16 | 2.650 | 5,917,650 | +140,000 | 0.07% | 15,681,773 |
| 2020-12-17 | 2020-12-15 | 2.700 | 5,777,650 | -40,000 | 0.07% | 15,599,655 |
| 2020-12-16 | 2020-12-14 | 2.700 | 5,817,650 | +8,400 | 0.07% | 15,707,655 |
| 2020-12-15 | 2020-12-11 | 2.700 | 5,809,250 | -178,800 | 0.07% | 15,684,975 |
| 2020-12-14 | 2020-12-10 | 2.500 | 5,988,050 | +143,600 | 0.07% | 14,970,125 |
| 2020-12-11 | 2020-12-09 | 2.430 | 5,844,450 | -10,800 | 0.07% | 14,202,013 |
| 2020-12-10 | 2020-12-08 | 2.500 | 5,855,250 | -360,800 | 0.07% | 14,638,125 |
| 2020-12-09 | 2020-12-07 | 2.500 | 6,216,050 | -1,082,400 | 0.08% | 15,540,125 |
| 2020-12-08 | 2020-12-04 | 2.500 | 7,298,450 | +1,567,200 | 0.09% | 18,246,125 |
| 2020-12-07 | 2020-12-03 | 2.750 | 5,731,250 | -86,800 | 0.07% | 15,760,938 |
| 2020-12-04 | 2020-12-02 | 2.750 | 5,818,050 | +58,400 | 0.07% | 15,999,638 |
| 2020-12-03 | 2020-12-01 | 2.850 | 5,759,650 | +74,400 | 0.07% | 16,415,002 |
| 2020-12-02 | 2020-11-30 | 2.800 | 5,685,250 | -10,000 | 0.07% | 15,918,700 |
| 2020-12-01 | 2020-11-27 | 2.850 | 5,695,250 | +180,000 | 0.07% | 16,231,462 |
| 2020-11-30 | 2020-11-26 | 2.850 | 5,515,250 | -50,000 | 0.07% | 15,718,462 |
| 2020-11-27 | 2020-11-25 | 2.900 | 5,565,250 | +50,000 | 0.07% | 16,139,225 |
| 2020-11-26 | 2020-11-24 | 2.800 | 5,515,250 | +30,800 | 0.07% | 15,442,700 |
| 2020-11-25 | 2020-11-23 | 3.000 | 5,484,450 | +20,400 | 0.07% | 16,453,350 |
| 2020-11-24 | 2020-11-20 | 3.050 | 5,464,050 | +29,200 | 0.07% | 16,665,352 |
| 2020-11-23 | 2020-11-19 | 3.050 | 5,434,850 | -48,400 | 0.07% | 16,576,292 |
| 2020-11-20 | 2020-11-18 | 3.150 | 5,483,250 | +60,800 | 0.07% | 17,272,238 |
| 2020-11-19 | 2020-11-17 | 3.150 | 5,422,450 | -80,000 | 0.07% | 17,080,718 |
| 2020-11-18 | 2020-11-16 | 3.100 | 5,502,450 | +80,000 | 0.07% | 17,057,595 |
| 2020-11-17 | 2020-11-13 | 3.150 | 5,422,450 | -86,800 | 0.07% | 17,080,718 |
| 2020-11-16 | 2020-11-12 | 3.250 | 5,509,250 | +84,400 | 0.07% | 17,905,062 |
| 2020-11-12 | 2020-11-10 | 3.350 | 5,424,850 | -40,400 | 0.07% | 18,173,248 |
| 2020-11-11 | 2020-11-09 | 3.300 | 5,465,250 | +121,600 | 0.07% | 18,035,325 |
| 2020-11-10 | 2020-11-06 | 3.450 | 5,343,650 | -50,000 | 0.07% | 18,435,592 |
| 2020-11-09 | 2020-11-05 | 3.500 | 5,393,650 | -10,000 | 0.07% | 18,877,775 |
| 2020-11-06 | 2020-11-04 | 3.450 | 5,403,650 | +36,800 | 0.07% | 18,642,592 |
| 2020-11-05 | 2020-11-03 | 3.350 | 5,366,850 | +90,000 | 0.07% | 17,978,948 |
| 2020-11-04 | 2020-11-02 | 3.350 | 5,276,850 | +20,400 | 0.07% | 17,677,448 |
| 2020-11-03 | 2020-10-30 | 3.350 | 5,256,450 | -10,000 | 0.07% | 17,609,108 |
| 2020-11-02 | 2020-10-29 | 3.500 | 5,266,450 | +18,400 | 0.07% | 18,432,575 |
| 2020-10-30 | 2020-10-28 | 3.250 | 5,248,050 | -800 | 0.06% | 17,056,162 |
| 2020-10-29 | 2020-10-27 | 3.600 | 5,248,850 | -48,400 | 0.06% | 18,895,860 |
| 2020-10-28 | 2020-10-23 | 3.300 | 5,297,250 | +57,200 | 0.07% | 17,480,925 |
| 2020-10-27 | 2020-10-22 | 3.400 | 5,240,050 | -458,800 | 0.06% | 17,816,170 |
| 2020-10-23 | 2020-10-21 | 3.400 | 5,698,850 | +52,800 | 0.08% | 19,376,090 |
| 2020-10-22 | 2020-10-20 | 3.400 | 5,646,050 | -157,600 | 0.08% | 19,196,570 |
| 2020-10-21 | 2020-10-19 | 3.100 | 5,803,650 | +210,000 | 0.08% | 17,991,315 |
| 2020-10-20 | 2020-10-16 | 3.200 | 5,593,650 | -206,000 | 0.07% | 17,899,680 |
| 2020-10-19 | 2020-10-15 | 3.200 | 5,799,650 | +218,000 | 0.08% | 18,558,880 |
| 2020-10-16 | 2020-10-14 | 3.250 | 5,581,650 | -8,000 | 0.07% | 18,140,362 |
| 2020-10-15 | 2020-10-12 | 3.350 | 5,589,650 | +23,600 | 0.07% | 18,725,328 |
| 2020-10-14 | 2020-10-09 | 3.300 | 5,566,050 | +2,876,400 | 0.07% | 18,367,965 |
| 2020-10-12 | 2020-10-08 | 3.500 | 2,689,650 | +407,600 | 0.04% | 9,413,775 |
| 2020-10-09 | 2020-10-07 | 3.200 | 2,282,050 | +616,000 | 0.03% | 7,302,560 |
| 2020-10-08 | 2020-10-06 | 2.950 | 1,666,050 | -10,400 | 0.02% | 4,914,848 |
| 2020-10-07 | 2020-10-05 | 2.750 | 1,676,450 | -45,600 | 0.02% | 4,610,238 |
| 2020-10-06 | 2020-09-30 | 2.900 | 1,722,050 | +78,800 | 0.02% | 4,993,945 |
| 2020-10-05 | 2020-09-29 | 2.900 | 1,643,250 | -130,800 | 0.02% | 4,765,425 |
| 2020-09-30 | 2020-09-28 | 2.800 | 1,774,050 | +126,000 | 0.02% | 4,967,340 |
| 2020-09-29 | 2020-09-25 | 2.550 | 1,648,050 | -4,997,000 | 0.02% | 4,202,528 |
| 2020-09-25 | 2020-09-23 | 3.450 | 6,645,050 | +1,600 | 0.09% | 22,925,422 |
| 2020-09-24 | 2020-09-22 | 3.600 | 6,643,450 | -450,400 | 0.09% | 23,916,420 |
| 2020-09-23 | 2020-09-21 | 3.650 | 7,093,850 | -32,400 | 0.10% | 25,892,552 |
| 2020-09-22 | 2020-09-18 | 3.800 | 7,126,250 | +25,200 | 0.10% | 27,079,750 |
| 2020-09-21 | 2020-09-17 | 3.750 | 7,101,050 | -50,000 | 0.10% | 26,628,938 |
| 2020-09-18 | 2020-09-16 | 3.700 | 7,151,050 | -16,800 | 0.10% | 26,458,885 |
| 2020-09-17 | 2020-09-15 | 3.700 | 7,167,850 | -93,200 | 0.10% | 26,521,045 |
| 2020-09-16 | 2020-09-14 | 4.000 | 7,261,050 | -2,366,000 | 0.10% | 29,044,200 |
| 2020-09-15 | 2020-09-11 | 3.100 | 9,627,050 | -318,400 | 0.13% | 29,843,855 |
| 2020-09-14 | 2020-09-10 | 2.100 | 9,945,450 | -146,000 | 0.13% | 20,885,445 |
| 2020-09-11 | 2020-09-09 | 2.030 | 10,091,450 | +220,000 | 0.14% | 20,485,644 |
| 2020-09-10 | 2020-09-08 | 2.420 | 9,871,450 | -180,000 | 0.13% | 23,888,909 |
| 2020-09-09 | 2020-09-07 | 2.440 | 10,051,450 | -448,400 | 0.13% | 24,525,538 |
| 2020-09-08 | 2020-09-04 | 2.500 | 10,499,850 | -20,000 | 0.14% | 26,249,625 |
| 2020-09-07 | 2020-09-03 | 2.500 | 10,519,850 | -4,497,600 | 0.14% | 26,299,625 |
| 2020-09-04 | 2020-09-02 | 2.550 | 15,017,450 | -6,332,000 | 0.20% | 38,294,498 |
| 2020-09-03 | 2020-09-01 | 2.600 | 21,349,450 | -1,268,000 | 0.29% | 55,508,570 |
| 2020-09-02 | 2020-08-31 | 2.490 | 22,617,450 | -5,099,600 | 0.30% | 56,317,451 |
| 2020-09-01 | 2020-08-28 | 2.470 | 27,717,050 | -6,500,000 | 0.37% | 68,461,114 |
| 2020-08-31 | 2020-08-27 | 2.460 | 34,217,050 | -6,654,000 | 0.46% | 84,173,943 |
| 2020-08-28 | 2020-08-26 | 2.490 | 40,871,050 | -393,600 | 0.55% | 101,768,915 |
| 2020-08-27 | 2020-08-25 | 2.550 | 41,264,650 | +577,600 | 0.55% | 105,224,858 |
| 2020-08-26 | 2020-08-24 | 2.650 | 40,687,050 | -666,800 | 0.55% | 107,820,683 |
| 2020-08-25 | 2020-08-21 | 2.600 | 41,353,850 | -1,079,200 | 0.55% | 107,520,010 |
| 2020-08-24 | 2020-08-20 | 2.500 | 42,433,050 | -252,400 | 0.57% | 106,082,625 |
| 2020-08-21 | 2020-08-19 | 2.500 | 42,685,450 | +9,600 | 0.57% | 106,713,625 |
| 2020-08-20 | 2020-08-18 | 2.500 | 42,675,850 | +3,168,000 | 0.57% | 106,689,625 |
| 2020-08-19 | 2020-08-17 | 2.400 | 39,507,850 | +830,000 | 0.53% | 94,818,840 |
| 2020-08-18 | 2020-08-14 | 2.450 | 38,677,850 | +184,800 | 0.52% | 94,760,732 |
| 2020-08-17 | 2020-08-13 | 2.430 | 38,493,050 | +534,000 | 0.52% | 93,538,111 |
| 2020-08-14 | 2020-08-12 | 2.480 | 37,959,050 | +468,800 | 0.51% | 94,138,444 |
| 2020-08-13 | 2020-08-11 | 2.550 | 37,490,250 | -2,359,600 | 0.50% | 95,600,138 |
| 2020-08-12 | 2020-08-10 | 2.600 | 39,849,850 | -360,000 | 0.53% | 103,609,610 |
| 2020-08-11 | 2020-08-07 | 2.500 | 40,209,850 | -2,316,000 | 0.54% | 100,524,625 |
| 2020-08-10 | 2020-08-06 | 2.650 | 42,525,850 | +990,000 | 0.57% | 112,693,503 |
| 2020-08-07 | 2020-08-05 | 2.650 | 41,535,850 | +1,710,800 | 0.56% | 110,070,003 |
| 2020-08-06 | 2020-08-04 | 2.750 | 39,825,050 | -1,169,600 | 0.53% | 109,518,888 |
| 2020-08-05 | 2020-08-03 | 2.380 | 40,994,650 | -79,200 | 0.55% | 97,567,267 |
| 2020-08-04 | 2020-07-31 | 2.370 | 41,073,850 | +400 | 0.55% | 97,345,024 |
| 2020-08-03 | 2020-07-30 | 2.440 | 41,073,450 | +1,210,000 | 0.55% | 100,219,218 |
| 2020-07-31 | 2020-07-29 | 2.470 | 39,863,450 | +10,000 | 0.53% | 98,462,721 |
| 2020-07-30 | 2020-07-28 | 2.430 | 39,853,450 | +340,000 | 0.53% | 96,843,883 |
| 2020-07-29 | 2020-07-27 | 2.310 | 39,513,450 | -601,600 | 0.53% | 91,276,070 |
| 2020-07-28 | 2020-07-24 | 2.490 | 40,115,050 | +104,800 | 0.54% | 99,886,475 |
| 2020-07-27 | 2020-07-23 | 2.750 | 40,010,250 | +1,311,200 | 0.54% | 110,028,188 |
| 2020-07-24 | 2020-07-22 | 2.600 | 38,699,050 | +84,000 | 0.52% | 100,617,530 |
| 2020-07-23 | 2020-07-21 | 2.850 | 38,615,050 | +36,800 | 0.52% | 110,052,892 |
| 2020-07-22 | 2020-07-20 | 2.550 | 38,578,250 | +892,000 | 0.52% | 98,374,538 |
| 2020-07-21 | 2020-07-17 | 2.450 | 37,686,250 | +2,659,200 | 0.51% | 92,331,312 |
| 2020-07-20 | 2020-07-16 | 2.600 | 35,027,050 | +182,000 | 0.47% | 91,070,330 |
| 2020-07-17 | 2020-07-15 | 2.800 | 34,845,050 | +4,408,000 | 0.47% | 97,566,140 |
| 2020-07-16 | 2020-07-14 | 2.900 | 30,437,050 | +5,345,600 | 0.41% | 88,267,445 |
| 2020-07-15 | 2020-07-13 | 3.000 | 25,091,450 | -5,322,800 | 0.34% | 75,274,350 |
| 2020-07-14 | 2020-07-10 | 2.440 | 30,414,250 | -96,400 | 0.41% | 74,210,770 |
| 2020-07-13 | 2020-07-09 | 2.650 | 30,510,650 | -98,000 | 0.41% | 80,853,223 |
| 2020-07-10 | 2020-07-08 | 1.520 | 30,608,650 | +10,000 | 0.41% | 46,525,148 |
| 2020-07-09 | 2020-07-07 | 1.520 | 30,598,650 | +1,842,000 | 0.41% | 46,509,948 |
| 2020-07-08 | 2020-07-06 | 1.540 | 28,756,650 | +200,000 | 0.39% | 44,285,241 |
| 2020-07-07 | 2020-07-03 | 1.530 | 28,556,650 | +990,000 | 0.38% | 43,691,674 |
| 2020-07-03 | 2020-06-30 | 1.440 | 27,566,650 | +1,010,000 | 0.37% | 39,695,976 |
| 2020-07-02 | 2020-06-29 | 1.480 | 26,556,650 | +498,000 | 0.36% | 39,303,842 |
| 2020-06-30 | 2020-06-26 | 1.560 | 26,058,650 | +510,000 | 0.35% | 40,651,494 |
| 2020-06-29 | 2020-06-24 | 1.610 | 25,548,650 | +500,000 | 0.34% | 41,133,326 |
| 2020-06-26 | 2020-06-23 | 1.640 | 25,048,650 | +990,000 | 0.34% | 41,079,786 |
| 2020-06-24 | 2020-06-22 | 1.590 | 24,058,650 | +5,010,000 | 0.32% | 38,253,254 |
| 2020-06-23 | 2020-06-19 | 1.560 | 19,048,650 | +5,000,000 | 0.26% | 29,715,894 |
| 2020-06-22 | 2020-06-18 | 1.570 | 14,048,650 | +1,990,000 | 0.19% | 22,056,380 |
| 2020-06-19 | 2020-06-17 | 1.580 | 12,058,650 | -1,994,000 | 0.16% | 19,052,667 |
| 2020-06-18 | 2020-06-16 | 1.500 | 14,052,650 | +31,600 | 0.19% | 21,078,975 |
| 2020-06-17 | 2020-06-15 | 1.450 | 14,021,050 | +490,000 | 0.19% | 20,330,522 |
| 2020-06-16 | 2020-06-12 | 1.450 | 13,531,050 | +1,980,400 | 0.18% | 19,620,022 |
| 2020-06-15 | 2020-06-11 | 1.430 | 11,550,650 | +1,480,000 | 0.15% | 16,517,430 |
| 2020-06-12 | 2020-06-10 | 1.590 | 10,070,650 | +21,600 | 0.13% | 16,012,334 |
| 2020-06-11 | 2020-06-09 | 1.650 | 10,049,050 | -4,400 | 0.13% | 16,580,933 |
| 2020-06-10 | 2020-06-08 | 1.630 | 10,053,450 | -43,200 | 0.13% | 16,387,124 |
| 2020-06-09 | 2020-06-05 | 1.650 | 10,096,650 | +4,000 | 0.14% | 16,659,473 |
| 2020-06-08 | 2020-06-04 | 1.690 | 10,092,650 | -157,600 | 0.14% | 17,056,578 |
| 2020-06-05 | 2020-06-03 | 1.580 | 10,250,250 | -50,000 | 0.14% | 16,195,395 |
| 2020-06-04 | 2020-06-02 | 1.620 | 10,300,250 | +3,875 | 0.14% | 16,686,405 |
| 2020-06-03 | 2020-06-01 | 1.700 | 10,296,375 | -1,504,000 | 0.14% | 17,503,838 |
| 2020-06-02 | 2020-05-29 | 1.510 | 11,800,375 | +1,554,000 | 0.16% | 17,818,566 |
| 2020-06-01 | 2020-05-28 | 1.630 | 10,246,375 | +42,000 | 0.14% | 16,701,591 |
| 2020-05-29 | 2020-05-27 | 1.720 | 10,204,375 | -1,200 | 0.14% | 17,551,525 |
| 2020-05-28 | 2020-05-26 | 1.820 | 10,205,575 | -180,400 | 0.14% | 18,574,146 |
| 2020-05-27 | 2020-05-25 | 1.780 | 10,385,975 | +211,600 | 0.14% | 18,487,035 |
| 2020-05-26 | 2020-05-22 | 1.640 | 10,174,375 | +79,600 | 0.14% | 16,685,975 |
| 2020-05-25 | 2020-05-21 | 1.890 | 10,094,775 | +113,200 | 0.14% | 19,079,125 |
| 2020-05-22 | 2020-05-20 | 1.740 | 9,981,575 | +5,200 | 0.13% | 17,367,940 |
| 2020-05-21 | 2020-05-19 | 1.480 | 9,976,375 | -34,000 | 0.13% | 14,765,035 |
| 2020-05-20 | 2020-05-18 | 1.360 | 10,010,375 | -16,400 | 0.13% | 13,614,110 |
| 2020-05-19 | 2020-05-15 | 1.300 | 10,026,775 | -4,800 | 0.13% | 13,034,808 |
| 2020-05-18 | 2020-05-14 | 1.060 | 10,031,575 | -70,000 | 0.13% | 10,633,470 |
| 2020-05-15 | 2020-05-13 | 1.050 | 10,101,575 | -88,800 | 0.14% | 10,606,654 |
| 2020-05-14 | 2020-05-12 | 1.110 | 10,190,375 | -928,000 | 0.14% | 11,311,316 |
| 2020-05-13 | 2020-05-11 | 0.880 | 11,118,375 | +26,000 | 0.15% | 9,784,170 |
| 2020-05-12 | 2020-05-08 | 0.740 | 11,092,375 | +490,400 | 0.15% | 8,208,358 |
| 2020-05-08 | 2020-05-06 | 0.720 | 10,601,975 | +500,000 | 0.14% | 7,633,422 |
| 2020-05-07 | 2020-05-05 | 0.710 | 10,101,975 | -38,800 | 0.14% | 7,172,402 |
| 2020-05-05 | 2020-04-29 | 0.730 | 10,140,775 | -41,600 | 0.14% | 7,402,766 |
| 2020-05-04 | 2020-04-28 | 0.730 | 10,182,375 | -8,000 | 0.14% | 7,433,134 |
| 2020-04-27 | 2020-04-23 | 0.730 | 10,190,375 | -17,200 | 0.14% | 7,438,974 |
| 2020-03-27 | 2020-03-25 | 0.730 | 10,207,575 | -7,200 | 0.14% | 7,451,530 |
| 2020-03-18 | 2020-03-16 | 0.830 | 10,214,775 | -20,000 | 0.14% | 8,478,263 |
| 2020-03-12 | 2020-03-10 | 0.950 | 10,234,775 | +20,000 | 0.14% | 9,723,036 |
| 2020-03-09 | 2020-03-05 | 1.000 | 10,214,775 | -22,800 | 0.14% | 10,214,775 |
| 2020-03-06 | 2020-03-04 | 0.990 | 10,237,575 | +8,000 | 0.14% | 10,135,199 |
| 2020-03-02 | 2020-02-27 | 1.010 | 10,229,575 | +40,000 | 0.14% | 10,331,871 |
| 2020-02-28 | 2020-02-26 | 1.010 | 10,189,575 | +100,000 | 0.14% | 10,291,471 |
| 2020-02-27 | 2020-02-25 | 1.010 | 10,089,575 | +100,000 | 0.14% | 10,190,471 |
| 2020-02-24 | 2020-02-20 | 1.030 | 9,989,575 | +15,600 | 0.13% | 10,289,262 |
| 2020-02-19 | 2020-02-17 | 1.040 | 9,973,975 | +7,200 | 0.13% | 10,372,934 |
| 2020-02-18 | 2020-02-14 | 1.040 | 9,966,775 | -10,800 | 0.13% | 10,365,446 |
| 2020-02-17 | 2020-02-13 | 1.030 | 9,977,575 | -100,000 | 0.13% | 10,276,902 |
| 2020-02-13 | 2020-02-11 | 1.080 | 10,077,575 | -8,400 | 0.14% | 10,883,781 |
| 2020-02-12 | 2020-02-10 | 0.990 | 10,085,975 | -238,400 | 0.14% | 9,985,115 |
| 2020-02-11 | 2020-02-07 | 1.000 | 10,324,375 | -161,600 | 0.14% | 10,324,375 |
| 2020-02-10 | 2020-02-06 | 1.010 | 10,485,975 | -489,200 | 0.14% | 10,590,835 |
| 2020-02-06 | 2020-02-04 | 1.000 | 10,975,175 | +312,800 | 0.15% | 10,975,175 |
| 2020-02-05 | 2020-02-03 | 0.980 | 10,662,375 | +200,800 | 0.14% | 10,449,128 |
| 2020-02-04 | 2020-01-31 | 1.020 | 10,461,575 | +500,000 | 0.14% | 10,670,806 |
| 2020-01-23 | 2020-01-21 | 1.120 | 9,961,575 | -100,000 | 0.13% | 11,156,964 |
| 2020-01-22 | 2020-01-20 | 1.130 | 10,061,575 | +100,000 | 0.13% | 11,369,580 |
| 2020-01-20 | 2020-01-16 | 1.150 | 9,961,575 | -100,000 | 0.13% | 11,455,811 |
| 2020-01-17 | 2020-01-15 | 1.140 | 10,061,575 | +104,000 | 0.13% | 11,470,196 |
| 2020-01-16 | 2020-01-14 | 1.180 | 9,957,575 | -423,600 | 0.13% | 11,749,938 |
| 2020-01-15 | 2020-01-13 | 1.220 | 10,381,175 | -75,600 | 0.14% | 12,665,034 |
| 2020-01-14 | 2020-01-10 | 1.230 | 10,456,775 | +6,800 | 0.14% | 12,861,833 |
| 2020-01-13 | 2020-01-09 | 1.200 | 10,449,975 | -500,000 | 0.14% | 12,539,970 |
| 2020-01-08 | 2020-01-06 | 1.160 | 10,949,975 | -50,000 | 0.15% | 12,701,971 |
| 2020-01-07 | 2020-01-03 | 1.150 | 10,999,975 | +70,000 | 0.15% | 12,649,971 |
| 2020-01-06 | 2020-01-02 | 1.160 | 10,929,975 | -3,600 | 0.15% | 12,678,771 |
| 2020-01-03 | 2019-12-31 | 1.110 | 10,933,575 | -30,000 | 0.15% | 12,136,268 |
| 2019-12-18 | 2019-12-16 | 1.120 | 10,963,575 | +30,000 | 0.15% | 12,279,204 |
| 2019-12-17 | 2019-12-13 | 1.140 | 10,933,575 | -400 | 0.15% | 12,464,276 |
| 2019-12-13 | 2019-12-11 | 1.120 | 10,933,975 | -270,000 | 0.15% | 12,246,052 |
| 2019-12-11 | 2019-12-09 | 1.150 | 11,203,975 | -722,000 | 0.15% | 12,884,571 |
| 2019-12-10 | 2019-12-06 | 1.140 | 11,925,975 | -338,000 | 0.16% | 13,595,612 |
| 2019-12-06 | 2019-12-04 | 1.110 | 12,263,975 | +336,000 | 0.16% | 13,613,012 |
| 2019-12-04 | 2019-12-02 | 1.120 | 11,927,975 | -3,200 | 0.16% | 13,359,332 |
| 2019-12-03 | 2019-11-29 | 1.130 | 11,931,175 | -2,996,000 | 0.16% | 13,482,228 |
| 2019-12-02 | 2019-11-28 | 1.160 | 14,927,175 | +496,800 | 0.20% | 17,315,523 |
| 2019-11-29 | 2019-11-27 | 1.200 | 14,430,375 | -2,896,000 | 0.19% | 17,316,450 |
| 2019-11-26 | 2019-11-22 | 1.210 | 17,326,375 | +8,000 | 0.23% | 20,964,914 |
| 2019-11-22 | 2019-11-20 | 1.240 | 17,318,375 | +4,000 | 0.23% | 21,474,785 |
| 2019-11-20 | 2019-11-18 | 1.240 | 17,314,375 | +500,000 | 0.23% | 21,469,825 |
| 2019-11-19 | 2019-11-15 | 1.310 | 16,814,375 | -502,000 | 0.23% | 22,026,831 |
| 2019-11-18 | 2019-11-14 | 1.360 | 17,316,375 | +400 | 0.23% | 23,550,270 |
| 2019-11-14 | 2019-11-12 | 1.270 | 17,315,975 | -12,000 | 0.23% | 21,991,288 |
| 2019-11-11 | 2019-11-07 | 1.250 | 17,327,975 | +487,600 | 0.23% | 21,659,969 |
| 2019-11-06 | 2019-11-04 | 1.160 | 16,840,375 | +12,400 | 0.23% | 19,534,835 |
| 2019-11-05 | 2019-11-01 | 1.150 | 16,827,975 | +250,000 | 0.23% | 19,352,171 |
| 2019-11-04 | 2019-10-31 | 1.130 | 16,577,975 | +739,200 | 0.22% | 18,733,112 |
| 2019-11-01 | 2019-10-30 | 1.150 | 15,838,775 | +12,800 | 0.21% | 18,214,591 |
| 2019-10-18 | 2019-10-16 | 1.180 | 15,825,975 | -400 | 0.21% | 18,674,650 |
| 2019-10-14 | 2019-10-10 | 1.190 | 15,826,375 | +1,000,000 | 0.21% | 18,833,386 |
| 2019-10-10 | 2019-10-08 | 1.240 | 14,826,375 | -484,000 | 0.20% | 18,384,705 |
| 2019-09-24 | 2019-09-20 | 1.240 | 15,310,375 | +12,000 | 0.21% | 18,984,865 |
| 2019-09-20 | 2019-09-18 | 1.290 | 15,298,375 | +36,000 | 0.21% | 19,734,904 |
| 2019-09-19 | 2019-09-17 | 1.290 | 15,262,375 | +50,000 | 0.20% | 19,688,464 |
| 2019-09-18 | 2019-09-16 | 1.310 | 15,212,375 | +63,600 | 0.20% | 19,928,211 |
| 2019-09-16 | 2019-09-12 | 1.300 | 15,148,775 | +400,000 | 0.20% | 19,693,408 |
| 2019-09-11 | 2019-09-09 | 1.330 | 14,748,775 | -50,000 | 0.20% | 19,615,871 |
| 2019-09-10 | 2019-09-06 | 1.320 | 14,798,775 | -50,000 | 0.20% | 19,534,383 |
| 2019-09-09 | 2019-09-05 | 1.260 | 14,848,775 | +40,000 | 0.20% | 18,709,456 |
| 2019-09-06 | 2019-09-04 | 1.290 | 14,808,775 | +2,584,800 | 0.20% | 19,103,320 |
| 2019-09-04 | 2019-09-02 | 1.280 | 12,223,975 | +1,239,200 | 0.16% | 15,646,688 |
| 2019-09-03 | 2019-08-30 | 1.250 | 10,984,775 | +4,800 | 0.15% | 13,730,969 |
| 2019-09-02 | 2019-08-29 | 1.230 | 10,979,975 | +250,000 | 0.15% | 13,505,369 |
| 2019-08-30 | 2019-08-28 | 1.250 | 10,729,975 | +146,000 | 0.14% | 13,412,469 |
| 2019-08-29 | 2019-08-27 | 1.310 | 10,583,975 | +50,000 | 0.14% | 13,865,007 |
| 2019-08-28 | 2019-08-26 | 1.240 | 10,533,975 | -17,600 | 0.14% | 13,062,129 |
| 2019-08-27 | 2019-08-23 | 1.280 | 10,551,575 | +1,100,000 | 0.14% | 13,506,016 |
| 2019-08-26 | 2019-08-22 | 1.370 | 9,451,575 | -160,000 | 0.13% | 12,948,658 |
| 2019-08-23 | 2019-08-21 | 1.340 | 9,611,575 | -526,000 | 0.13% | 12,879,510 |
| 2019-08-22 | 2019-08-20 | 1.370 | 10,137,575 | +56,400 | 0.14% | 13,888,478 |
| 2019-08-19 | 2019-08-15 | 1.250 | 10,081,175 | +610,000 | 0.14% | 12,601,469 |
| 2019-08-16 | 2019-08-14 | 1.280 | 9,471,175 | +86,800 | 0.13% | 12,123,104 |
| 2019-08-15 | 2019-08-13 | 1.270 | 9,384,375 | +900,000 | 0.13% | 11,918,156 |
| 2019-08-13 | 2019-08-09 | 1.360 | 8,484,375 | -4,400 | 0.11% | 11,538,750 |
| 2019-08-12 | 2019-08-08 | 1.480 | 8,488,775 | -760,800 | 0.11% | 12,563,387 |
| 2019-08-09 | 2019-08-07 | 1.260 | 9,249,575 | +30,000 | 0.12% | 11,654,464 |
| 2019-08-08 | 2019-08-06 | 1.230 | 9,219,575 | +400,000 | 0.12% | 11,340,077 |
| 2019-08-05 | 2019-08-01 | 1.530 | 8,819,575 | +400,000 | 0.12% | 13,493,950 |
| 2019-08-02 | 2019-07-31 | 1.490 | 8,419,575 | +8,800 | 0.11% | 12,545,167 |
| 2019-07-31 | 2019-07-29 | 1.540 | 8,410,775 | -20,000 | 0.11% | 12,952,594 |
| 2019-07-24 | 2019-07-22 | 1.620 | 8,430,775 | -13,200 | 0.11% | 13,657,856 |
| 2019-07-15 | 2019-07-11 | 1.770 | 8,443,975 | +7,600 | 0.11% | 14,945,836 |
| 2019-07-11 | 2019-07-09 | 1.720 | 8,436,375 | -1,200 | 0.11% | 14,510,565 |
| 2019-07-04 | 2019-07-02 | 1.840 | 8,437,575 | +4,000 | 0.11% | 15,525,138 |
| 2019-06-25 | 2019-06-21 | 1.910 | 8,433,575 | -16,000 | 0.11% | 16,108,128 |
| 2019-06-24 | 2019-06-20 | 1.900 | 8,449,575 | +16,000 | 0.11% | 16,054,192 |
| 2019-06-13 | 2019-06-11 | 1.960 | 8,433,575 | -6,400 | 0.11% | 16,529,807 |
| 2019-05-29 | 2019-05-27 | 1.840 | 8,439,975 | +22,000 | 0.11% | 15,529,554 |
| 2019-05-22 | 2019-05-20 | 1.800 | 8,417,975 | +60,000 | 0.11% | 15,152,355 |
| 2019-05-21 | 2019-05-17 | 1.900 | 8,357,975 | +6,400 | 0.11% | 15,880,152 |
| 2019-05-17 | 2019-05-15 | 2.020 | 8,351,575 | -6,000 | 0.11% | 16,870,182 |
| 2019-05-14 | 2019-05-09 | 1.980 | 8,357,575 | +50,000 | 0.11% | 16,547,998 |
| 2019-05-08 | 2019-05-06 | 2.080 | 8,307,575 | -92,000 | 0.11% | 17,279,756 |
| 2019-05-07 | 2019-05-03 | 2.220 | 8,399,575 | +6,000 | 0.11% | 18,647,056 |
| 2019-05-03 | 2019-04-30 | 2.250 | 8,393,575 | +2,000 | 0.11% | 18,885,544 |
| 2019-04-25 | 2019-04-23 | 2.290 | 8,391,575 | -2,000 | 0.11% | 19,216,707 |
| 2019-04-24 | 2019-04-18 | 2.350 | 8,393,575 | +12,000 | 0.11% | 19,724,901 |
| 2019-04-18 | 2019-04-16 | 2.400 | 8,381,575 | -40,000 | 0.11% | 20,115,780 |
| 2019-04-17 | 2019-04-15 | 2.350 | 8,421,575 | +40,000 | 0.11% | 19,790,701 |
| 2019-04-16 | 2019-04-12 | 2.350 | 8,381,575 | +1,200 | 0.11% | 19,696,701 |
| 2019-04-15 | 2019-04-11 | 2.350 | 8,380,375 | +38,000 | 0.11% | 19,693,881 |
| 2019-04-11 | 2019-04-09 | 2.380 | 8,342,375 | +62,000 | 0.11% | 19,854,852 |
| 2019-04-10 | 2019-04-08 | 2.420 | 8,280,375 | +20,000 | 0.11% | 20,038,508 |
| 2019-04-09 | 2019-04-04 | 2.470 | 8,260,375 | -460,000 | 0.11% | 20,403,126 |
| 2019-04-08 | 2019-04-03 | 2.500 | 8,720,375 | +38,000 | 0.12% | 21,800,938 |
| 2019-04-04 | 2019-04-02 | 2.550 | 8,682,375 | +388,000 | 0.12% | 22,140,056 |
| 2019-04-03 | 2019-04-01 | 2.370 | 8,294,375 | -196,000 | 0.11% | 19,657,669 |
| 2019-04-02 | 2019-03-29 | 2.380 | 8,490,375 | -240,000 | 0.11% | 20,207,092 |
| 2019-04-01 | 2019-03-28 | 2.410 | 8,730,375 | +361,200 | 0.12% | 21,040,204 |
| 2019-03-29 | 2019-03-27 | 2.400 | 8,369,175 | +18,800 | 0.11% | 20,086,020 |
| 2019-03-28 | 2019-03-26 | 2.430 | 8,350,375 | -112,000 | 0.11% | 20,291,411 |
| 2019-03-27 | 2019-03-25 | 2.440 | 8,462,375 | -70,000 | 0.11% | 20,648,195 |
| 2019-03-26 | 2019-03-22 | 2.500 | 8,532,375 | +296,000 | 0.11% | 21,330,938 |
| 2019-03-25 | 2019-03-21 | 2.550 | 8,236,375 | -62,000 | 0.11% | 21,002,756 |
| 2019-03-22 | 2019-03-20 | 2.550 | 8,298,375 | +62,000 | 0.11% | 21,160,856 |
| 2019-03-21 | 2019-03-19 | 2.600 | 8,236,375 | -41,600 | 0.11% | 21,414,575 |
| 2019-03-20 | 2019-03-18 | 2.600 | 8,277,975 | -12,000 | 0.11% | 21,522,735 |
| 2019-03-19 | 2019-03-15 | 2.500 | 8,289,975 | -20,000 | 0.11% | 20,724,938 |
| 2019-03-18 | 2019-03-14 | 2.550 | 8,309,975 | +12,000 | 0.11% | 21,190,436 |
| 2019-03-15 | 2019-03-13 | 2.550 | 8,297,975 | +4,000 | 0.11% | 21,159,836 |
| 2019-03-14 | 2019-03-12 | 2.600 | 8,293,975 | -12,000 | 0.11% | 21,564,335 |
| 2019-03-13 | 2019-03-11 | 2.550 | 8,305,975 | -20,000 | 0.11% | 21,180,236 |
| 2019-03-12 | 2019-03-08 | 2.600 | 8,325,975 | -50,000 | 0.11% | 21,647,535 |
| 2019-03-11 | 2019-03-07 | 2.650 | 8,375,975 | -158,000 | 0.11% | 22,196,334 |
| 2019-03-08 | 2019-03-06 | 2.700 | 8,533,975 | +62,000 | 0.11% | 23,041,732 |
| 2019-03-07 | 2019-03-05 | 2.750 | 8,471,975 | +150,000 | 0.11% | 23,297,931 |
| 2019-03-06 | 2019-03-04 | 2.800 | 8,321,975 | -200,000 | 0.11% | 23,301,530 |
| 2019-03-05 | 2019-03-01 | 2.800 | 8,521,975 | +69,600 | 0.11% | 23,861,530 |
| 2019-03-04 | 2019-02-28 | 2.800 | 8,452,375 | +128,000 | 0.11% | 23,666,650 |
| 2019-03-01 | 2019-02-27 | 2.750 | 8,324,375 | +20,000 | 0.11% | 22,892,031 |
| 2019-02-27 | 2019-02-25 | 2.900 | 8,304,375 | +20,000 | 0.11% | 24,082,688 |
| 2019-02-26 | 2019-02-22 | 2.800 | 8,284,375 | -300,000 | 0.11% | 23,196,250 |
| 2019-02-25 | 2019-02-21 | 2.800 | 8,584,375 | +46,000 | 0.12% | 24,036,250 |
| 2019-02-22 | 2019-02-20 | 2.850 | 8,538,375 | +250,000 | 0.11% | 24,334,369 |
| 2019-02-21 | 2019-02-19 | 2.900 | 8,288,375 | -315,200 | 0.11% | 24,036,288 |
| 2019-02-20 | 2019-02-18 | 2.750 | 8,603,575 | +310,000 | 0.12% | 23,659,831 |
| 2019-02-15 | 2019-02-13 | 2.800 | 8,293,575 | -24,000 | 0.11% | 23,222,010 |
| 2019-02-14 | 2019-02-12 | 2.600 | 8,317,575 | +20,000 | 0.11% | 21,625,695 |
| 2019-02-12 | 2019-02-08 | 2.600 | 8,297,575 | -6,000 | 0.11% | 21,573,695 |
| 2019-02-11 | 2019-02-04 | 2.600 | 8,303,575 | -80,000 | 0.11% | 21,589,295 |
| 2019-02-08 | 2019-01-31 | 2.550 | 8,383,575 | +90,000 | 0.11% | 21,378,116 |
| 2019-01-31 | 2019-01-29 | 2.550 | 8,293,575 | -151,600 | 0.11% | 21,148,616 |
| 2019-01-30 | 2019-01-28 | 2.550 | 8,445,175 | +141,600 | 0.11% | 21,535,196 |
| 2019-01-29 | 2019-01-25 | 2.600 | 8,303,575 | -300,000 | 0.11% | 21,589,295 |
| 2019-01-28 | 2019-01-24 | 2.500 | 8,603,575 | +210,400 | 0.12% | 21,508,938 |
| 2019-01-25 | 2019-01-23 | 2.490 | 8,393,175 | +93,600 | 0.11% | 20,899,006 |
| 2019-01-24 | 2019-01-22 | 2.550 | 8,299,575 | -80,000 | 0.11% | 21,163,916 |
| 2019-01-23 | 2019-01-21 | 2.650 | 8,379,575 | +10,000 | 0.11% | 22,205,874 |
| 2019-01-22 | 2019-01-18 | 2.600 | 8,369,575 | -20,000 | 0.11% | 21,760,895 |
| 2019-01-21 | 2019-01-17 | 2.600 | 8,389,575 | +70,000 | 0.11% | 21,812,895 |
| 2019-01-18 | 2019-01-16 | 2.320 | 8,319,575 | +20,000 | 0.11% | 19,301,414 |
| 2019-01-10 | 2019-01-08 | 2.270 | 8,299,575 | +42,800 | 0.11% | 18,840,035 |
| 2019-01-04 | 2019-01-02 | 2.320 | 8,256,775 | -40,000 | 0.11% | 19,155,718 |
| 2019-01-03 | 2018-12-31 | 2.380 | 8,296,775 | +74,000 | 0.11% | 19,746,324 |
| 2018-12-27 | 2018-12-20 | 2.460 | 8,222,775 | -120,000 | 0.11% | 20,228,026 |
| 2018-12-21 | 2018-12-19 | 2.500 | 8,342,775 | +100,000 | 0.11% | 20,856,938 |
| 2018-12-19 | 2018-12-17 | 2.550 | 8,242,775 | -50,000 | 0.11% | 21,019,076 |
| 2018-12-18 | 2018-12-14 | 2.550 | 8,292,775 | -330,000 | 0.11% | 21,146,576 |
| 2018-12-17 | 2018-12-13 | 2.600 | 8,622,775 | +244,400 | 0.12% | 22,419,215 |
| 2018-12-14 | 2018-12-12 | 2.550 | 8,378,375 | -174,400 | 0.11% | 21,364,856 |
| 2018-12-13 | 2018-12-11 | 2.600 | 8,552,775 | +260,000 | 0.11% | 22,237,215 |
| 2018-12-04 | 2018-11-30 | 2.700 | 8,292,775 | -250,000 | 0.11% | 22,390,492 |
| 2018-11-30 | 2018-11-28 | 2.750 | 8,542,775 | -4,800 | 0.11% | 23,492,631 |
| 2018-11-29 | 2018-11-27 | 2.700 | 8,547,575 | -195,200 | 0.11% | 23,078,452 |
| 2018-11-28 | 2018-11-26 | 2.700 | 8,742,775 | +200,000 | 0.12% | 23,605,492 |
| 2018-11-23 | 2018-11-21 | 2.750 | 8,542,775 | -30,000 | 0.11% | 23,492,631 |
| 2018-11-22 | 2018-11-20 | 2.750 | 8,572,775 | +290,000 | 0.11% | 23,575,131 |
| 2018-11-21 | 2018-11-19 | 2.800 | 8,282,775 | -10,000 | 0.11% | 23,191,770 |
| 2018-11-20 | 2018-11-16 | 2.800 | 8,292,775 | -50,000 | 0.11% | 23,219,770 |
| 2018-11-19 | 2018-11-15 | 2.750 | 8,342,775 | +50,000 | 0.11% | 22,942,631 |
| 2018-11-16 | 2018-11-14 | 2.800 | 8,292,775 | -100,000 | 0.11% | 23,219,770 |
| 2018-11-15 | 2018-11-13 | 2.750 | 8,392,775 | +100,000 | 0.11% | 23,080,131 |
| 2018-11-13 | 2018-11-09 | 2.750 | 8,292,775 | +60,000 | 0.11% | 22,805,131 |
| 2018-11-12 | 2018-11-08 | 2.800 | 8,232,775 | -90,000 | 0.11% | 23,051,770 |
| 2018-11-09 | 2018-11-07 | 2.800 | 8,322,775 | +90,000 | 0.11% | 23,303,770 |
| 2018-11-08 | 2018-11-06 | 2.850 | 8,232,775 | -50,000 | 0.11% | 23,463,409 |
| 2018-11-07 | 2018-11-05 | 2.850 | 8,282,775 | +34,000 | 0.11% | 23,605,909 |
| 2018-11-06 | 2018-11-02 | 2.800 | 8,248,775 | -184,000 | 0.11% | 23,096,570 |
| 2018-11-05 | 2018-11-01 | 2.750 | 8,432,775 | +100,000 | 0.11% | 23,190,131 |
| 2018-11-02 | 2018-10-31 | 2.800 | 8,332,775 | +100,000 | 0.11% | 23,331,770 |
| 2018-10-30 | 2018-10-26 | 2.800 | 8,232,775 | -100,000 | 0.11% | 23,051,770 |
| 2018-10-29 | 2018-10-25 | 2.800 | 8,332,775 | +100,000 | 0.11% | 23,331,770 |
| 2018-10-26 | 2018-10-24 | 2.850 | 8,232,775 | -50,000 | 0.11% | 23,463,409 |
| 2018-10-25 | 2018-10-23 | 2.800 | 8,282,775 | -991,600 | 0.11% | 23,191,770 |
| 2018-10-24 | 2018-10-22 | 2.900 | 9,274,375 | +104,800 | 0.12% | 26,895,688 |
| 2018-10-23 | 2018-10-19 | 2.850 | 9,169,575 | -500,000 | 0.12% | 26,133,289 |
| 2018-10-19 | 2018-10-16 | 2.900 | 9,669,575 | -51,600 | 0.13% | 28,041,768 |
| 2018-10-18 | 2018-10-15 | 2.800 | 9,721,175 | -8,000 | 0.13% | 27,219,290 |
| 2018-10-16 | 2018-10-12 | 2.800 | 9,729,175 | +50,000 | 0.13% | 27,241,690 |
| 2018-10-15 | 2018-10-11 | 2.800 | 9,679,175 | -48,800 | 0.13% | 27,101,690 |
| 2018-10-12 | 2018-10-10 | 2.950 | 9,727,975 | -52,800 | 0.13% | 28,697,526 |
| 2018-10-11 | 2018-10-09 | 3.000 | 9,780,775 | -3,200 | 0.13% | 29,342,325 |
| 2018-10-10 | 2018-10-08 | 2.900 | 9,783,975 | -136,000 | 0.13% | 28,373,528 |
| 2018-10-09 | 2018-10-05 | 3.050 | 9,919,975 | -969,200 | 0.13% | 30,255,924 |
| 2018-10-08 | 2018-10-04 | 3.100 | 10,889,175 | +90,000 | 0.15% | 33,756,442 |
| 2018-10-05 | 2018-10-03 | 3.200 | 10,799,175 | -117,400 | 0.14% | 34,557,360 |
| 2018-10-04 | 2018-10-02 | 2.950 | 10,916,575 | +822,000 | 0.15% | 32,203,896 |
| 2018-10-03 | 2018-09-28 | 2.950 | 10,094,575 | +30,400 | 0.14% | 29,778,996 |
| 2018-10-02 | 2018-09-27 | 2.950 | 10,064,175 | +120,000 | 0.13% | 29,689,316 |
| 2018-09-28 | 2018-09-26 | 3.000 | 9,944,175 | -240,000 | 0.13% | 29,832,525 |
| 2018-09-27 | 2018-09-24 | 2.900 | 10,184,175 | +100,000 | 0.14% | 29,534,108 |
| 2018-09-26 | 2018-09-21 | 2.950 | 10,084,175 | -1,379,200 | 0.14% | 29,748,316 |
| 2018-09-24 | 2018-09-20 | 2.950 | 11,463,375 | -46,800 | 0.15% | 33,816,956 |
| 2018-09-21 | 2018-09-19 | 3.000 | 11,510,175 | +26,000 | 0.15% | 34,530,525 |
| 2018-09-20 | 2018-09-18 | 3.000 | 11,484,175 | -170,000 | 0.15% | 34,452,525 |
| 2018-09-19 | 2018-09-17 | 2.950 | 11,654,175 | +210,000 | 0.16% | 34,379,816 |
| 2018-09-18 | 2018-09-14 | 3.000 | 11,444,175 | +134,800 | 0.15% | 34,332,525 |
| 2018-09-17 | 2018-09-13 | 3.000 | 11,309,375 | -40,000 | 0.15% | 33,928,125 |
| 2018-09-14 | 2018-09-12 | 2.900 | 11,349,375 | +117,200 | 0.15% | 32,913,188 |
| 2018-09-13 | 2018-09-11 | 2.850 | 11,232,175 | -36,800 | 0.15% | 32,011,699 |
| 2018-09-12 | 2018-09-10 | 2.900 | 11,268,975 | -43,600 | 0.15% | 32,680,028 |
| 2018-09-11 | 2018-09-07 | 3.000 | 11,312,575 | +66,400 | 0.15% | 33,937,725 |
| 2018-09-10 | 2018-09-06 | 3.100 | 11,246,175 | +584,000 | 0.15% | 34,863,142 |
| 2018-09-07 | 2018-09-05 | 3.050 | 10,662,175 | +2,483,200 | 0.14% | 32,519,634 |
| 2018-09-06 | 2018-09-04 | 3.250 | 8,178,975 | +4,000 | 0.11% | 26,581,669 |
| 2018-09-05 | 2018-09-03 | 3.150 | 8,174,975 | +36,000 | 0.11% | 25,751,171 |
| 2018-09-04 | 2018-08-31 | 3.300 | 8,138,975 | -3,950,000 | 0.11% | 26,858,618 |
| 2018-09-03 | 2018-08-30 | 3.250 | 12,088,975 | +2,545,600 | 0.16% | 39,289,169 |
| 2018-08-31 | 2018-08-29 | 3.350 | 9,543,375 | -2,417,600 | 0.13% | 31,970,306 |
| 2018-08-30 | 2018-08-28 | 3.000 | 11,960,975 | -79,600 | 0.16% | 35,882,925 |
| 2018-08-29 | 2018-08-27 | 3.050 | 12,040,575 | -198,400 | 0.16% | 36,723,754 |
| 2018-08-28 | 2018-08-24 | 2.950 | 12,238,975 | +3,448,400 | 0.16% | 36,104,976 |
| 2018-08-27 | 2018-08-23 | 3.100 | 8,790,575 | -1,234,000 | 0.12% | 27,250,782 |
| 2018-08-24 | 2018-08-22 | 3.200 | 10,024,575 | -914,400 | 0.13% | 32,078,640 |
| 2018-08-23 | 2018-08-21 | 2.650 | 10,938,975 | +1,890,000 | 0.15% | 28,988,284 |
| 2018-08-22 | 2018-08-20 | 2.600 | 9,048,975 | +250,000 | 0.12% | 23,527,335 |
| 2018-08-21 | 2018-08-17 | 2.600 | 8,798,975 | -50,000 | 0.12% | 22,877,335 |
| 2018-08-20 | 2018-08-16 | 2.600 | 8,848,975 | +100,000 | 0.12% | 23,007,335 |
| 2018-08-17 | 2018-08-15 | 2.500 | 8,748,975 | +2,800 | 0.12% | 21,872,438 |
| 2018-08-16 | 2018-08-14 | 2.650 | 8,746,175 | -2,086,000 | 0.12% | 23,177,364 |
| 2018-08-15 | 2018-08-13 | 2.750 | 10,832,175 | +6,000 | 0.15% | 29,788,481 |
| 2018-08-14 | 2018-08-10 | 2.700 | 10,826,175 | +80,000 | 0.15% | 29,230,673 |
| 2018-08-13 | 2018-08-09 | 2.650 | 10,746,175 | -200,400 | 0.14% | 28,477,364 |
| 2018-08-10 | 2018-08-08 | 2.500 | 10,946,575 | -15,600 | 0.15% | 27,366,438 |
| 2018-08-09 | 2018-08-07 | 2.550 | 10,962,175 | -1,747,200 | 0.15% | 27,953,546 |
| 2018-08-03 | 2018-08-01 | 2.420 | 12,709,375 | +488,000 | 0.17% | 30,756,688 |
| 2018-08-02 | 2018-07-31 | 2.500 | 12,221,375 | +12,000 | 0.16% | 30,553,438 |
| 2018-08-01 | 2018-07-30 | 2.550 | 12,209,375 | -20,000 | 0.16% | 31,133,906 |
| 2018-07-31 | 2018-07-27 | 2.600 | 12,229,375 | +19,200 | 0.16% | 31,796,375 |
| 2018-07-30 | 2018-07-26 | 2.600 | 12,210,175 | -19,200 | 0.16% | 31,746,455 |
| 2018-07-27 | 2018-07-25 | 2.650 | 12,229,375 | +830,000 | 0.16% | 32,407,844 |
| 2018-07-26 | 2018-07-24 | 2.700 | 11,399,375 | +178,000 | 0.15% | 30,778,313 |
| 2018-07-25 | 2018-07-23 | 2.700 | 11,221,375 | +440,000 | 0.15% | 30,297,713 |
| 2018-07-24 | 2018-07-20 | 2.650 | 10,781,375 | +558,400 | 0.14% | 28,570,644 |
| 2018-07-23 | 2018-07-19 | 2.650 | 10,222,975 | -34,800 | 0.14% | 27,090,884 |
| 2018-07-20 | 2018-07-18 | 2.650 | 10,257,775 | +68,800 | 0.14% | 27,183,104 |
| 2018-07-19 | 2018-07-17 | 2.700 | 10,188,975 | +1,010,000 | 0.14% | 27,510,232 |
| 2018-07-18 | 2018-07-16 | 2.750 | 9,178,975 | -80,000 | 0.12% | 25,242,181 |
| 2018-07-17 | 2018-07-13 | 2.850 | 9,258,975 | -1,910,000 | 0.12% | 26,388,079 |
| 2018-07-16 | 2018-07-12 | 2.850 | 11,168,975 | +480,000 | 0.15% | 31,831,579 |
| 2018-07-13 | 2018-07-11 | 2.700 | 10,688,975 | +1,238,000 | 0.14% | 28,860,233 |
| 2018-07-12 | 2018-07-10 | 2.500 | 9,450,975 | -68,000 | 0.13% | 23,627,438 |
| 2018-07-11 | 2018-07-09 | 2.500 | 9,518,975 | -1,150,000 | 0.13% | 23,797,438 |
| 2018-07-10 | 2018-07-06 | 2.360 | 10,668,975 | -90,000 | 0.14% | 25,178,781 |
| 2018-07-09 | 2018-07-05 | 2.400 | 10,758,975 | +948,000 | 0.14% | 25,821,540 |
| 2018-07-06 | 2018-07-04 | 2.600 | 9,810,975 | -135,200 | 0.13% | 25,508,535 |
| 2018-07-05 | 2018-07-03 | 2.650 | 9,946,175 | -22,800 | 0.13% | 26,357,364 |
| 2018-06-29 | 2018-06-27 | 2.750 | 9,968,975 | +117,600 | 0.13% | 27,414,681 |
| 2018-06-28 | 2018-06-26 | 2.900 | 9,851,375 | +390,000 | 0.13% | 28,568,988 |
| 2018-06-27 | 2018-06-25 | 2.950 | 9,461,375 | -60,400 | 0.13% | 27,911,056 |
| 2018-06-26 | 2018-06-22 | 2.950 | 9,521,775 | -10,000 | 0.13% | 28,089,236 |
| 2018-06-25 | 2018-06-21 | 2.900 | 9,531,775 | +213,600 | 0.13% | 27,642,148 |
| 2018-06-22 | 2018-06-20 | 3.050 | 9,318,175 | +266,400 | 0.12% | 28,420,434 |
| 2018-06-21 | 2018-06-19 | 2.900 | 9,051,775 | -529,200 | 0.12% | 26,250,148 |
| 2018-06-20 | 2018-06-15 | 3.100 | 9,580,975 | +938,800 | 0.13% | 29,701,022 |
| 2018-06-19 | 2018-06-14 | 3.100 | 8,642,175 | +1,200 | 0.12% | 26,790,742 |
| 2018-06-15 | 2018-06-13 | 3.150 | 8,640,975 | -288,400 | 0.12% | 27,219,071 |
| 2018-06-14 | 2018-06-12 | 3.200 | 8,929,375 | +300,000 | 0.12% | 28,574,000 |
| 2018-06-13 | 2018-06-11 | 3.250 | 8,629,375 | -3,750 | 0.12% | 28,045,469 |
| 2018-06-12 | 2018-06-08 | 3.250 | 8,633,125 | -270,000 | 0.12% | 28,057,656 |
| 2018-06-11 | 2018-06-07 | 3.300 | 8,903,125 | +214,000 | 0.12% | 29,380,313 |
| 2018-06-08 | 2018-06-06 | 3.300 | 8,689,125 | -454,000 | 0.12% | 28,674,113 |
| 2018-06-07 | 2018-06-05 | 3.250 | 9,143,125 | +350,000 | 0.12% | 29,715,156 |
| 2018-06-06 | 2018-06-04 | 3.300 | 8,793,125 | +26,000 | 0.12% | 29,017,313 |
| 2018-06-05 | 2018-06-01 | 3.250 | 8,767,125 | +100,000 | 0.12% | 28,493,156 |
| 2018-06-04 | 2018-05-31 | 3.150 | 8,667,125 | +14,000 | 0.12% | 27,301,444 |
| 2018-06-01 | 2018-05-30 | 3.050 | 8,653,125 | -924,000 | 0.12% | 26,392,031 |
| 2018-05-31 | 2018-05-29 | 3.050 | 9,577,125 | -156,800 | 0.13% | 29,210,231 |
| 2018-05-30 | 2018-05-28 | 3.200 | 9,733,925 | +504,400 | 0.13% | 31,148,560 |
| 2018-05-29 | 2018-05-25 | 3.300 | 9,229,525 | +122,400 | 0.12% | 30,457,433 |
| 2018-05-28 | 2018-05-24 | 3.350 | 9,107,125 | -798,800 | 0.12% | 30,508,869 |
| 2018-05-25 | 2018-05-23 | 3.200 | 9,905,925 | +1,064,800 | 0.13% | 31,698,960 |
| 2018-05-24 | 2018-05-21 | 3.200 | 8,841,125 | +10,000 | 0.12% | 28,291,600 |
| 2018-05-21 | 2018-05-17 | 3.200 | 8,831,125 | -20,000 | 0.12% | 28,259,600 |
| 2018-05-17 | 2018-05-15 | 3.150 | 8,851,125 | +32,000 | 0.12% | 27,881,044 |
| 2018-05-15 | 2018-05-11 | 3.150 | 8,819,125 | -130,000 | 0.12% | 27,780,244 |
| 2018-05-14 | 2018-05-10 | 3.200 | 8,949,125 | -67,200 | 0.12% | 28,637,200 |
| 2018-05-11 | 2018-05-09 | 3.200 | 9,016,325 | +245,200 | 0.12% | 28,852,240 |
| 2018-05-10 | 2018-05-08 | 3.350 | 8,771,125 | -208,000 | 0.12% | 29,383,269 |
| 2018-05-09 | 2018-05-07 | 3.350 | 8,979,125 | +146,000 | 0.12% | 30,080,069 |
| 2018-05-08 | 2018-05-04 | 3.250 | 8,833,125 | -30,400 | 0.12% | 28,707,656 |
| 2018-05-07 | 2018-05-03 | 3.250 | 8,863,525 | -94,000 | 0.12% | 28,806,456 |
| 2018-05-04 | 2018-05-02 | 3.050 | 8,957,525 | +150,000 | 0.12% | 27,320,451 |
| 2018-05-03 | 2018-04-30 | 3.050 | 8,807,525 | +10,000 | 0.12% | 26,862,951 |
| 2018-05-02 | 2018-04-27 | 3.000 | 8,797,525 | -264,000 | 0.12% | 26,392,575 |
| 2018-04-30 | 2018-04-26 | 2.900 | 9,061,525 | -40,000 | 0.12% | 26,278,422 |
| 2018-04-27 | 2018-04-25 | 2.950 | 9,101,525 | +88,000 | 0.12% | 26,849,499 |
| 2018-04-26 | 2018-04-24 | 3.000 | 9,013,525 | +150,800 | 0.12% | 27,040,575 |
| 2018-04-25 | 2018-04-23 | 2.850 | 8,862,725 | +233,192 | 0.12% | 25,258,766 |
| 2018-04-24 | 2018-04-20 | 2.950 | 8,629,533 | +106,400 | 0.12% | 25,457,122 |
| 2018-04-23 | 2018-04-19 | 3.050 | 8,523,133 | +127,200 | 0.11% | 25,995,556 |
| 2018-04-20 | 2018-04-18 | 3.050 | 8,395,933 | +134,400 | 0.11% | 25,607,596 |
| 2018-04-19 | 2018-04-17 | 3.150 | 8,261,533 | -25,200 | 0.11% | 26,023,829 |
| 2018-04-18 | 2018-04-16 | 3.200 | 8,286,733 | -6,000 | 0.11% | 26,517,546 |
| 2018-04-17 | 2018-04-13 | 3.300 | 8,292,733 | -541,600 | 0.11% | 27,366,019 |
| 2018-04-16 | 2018-04-12 | 3.250 | 8,834,333 | -41,200 | 0.12% | 28,711,582 |
| 2018-04-13 | 2018-04-11 | 3.250 | 8,875,533 | +370,000 | 0.12% | 28,845,482 |
| 2018-04-12 | 2018-04-10 | 3.350 | 8,505,533 | -250,000 | 0.11% | 28,493,536 |
| 2018-04-11 | 2018-04-09 | 3.250 | 8,755,533 | +399,600 | 0.12% | 28,455,482 |
| 2018-04-10 | 2018-04-06 | 3.300 | 8,355,933 | +100,000 | 0.11% | 27,574,579 |
| 2018-04-09 | 2018-04-04 | 3.300 | 8,255,933 | -290,000 | 0.11% | 27,244,579 |
| 2018-04-06 | 2018-04-03 | 3.350 | 8,545,933 | -10,000 | 0.11% | 28,628,876 |
| 2018-04-04 | 2018-03-29 | 3.350 | 8,555,933 | +300,000 | 0.11% | 28,662,376 |
| 2018-04-03 | 2018-03-28 | 3.350 | 8,255,933 | -1,200,000 | 0.11% | 27,657,376 |
| 2018-03-29 | 2018-03-27 | 3.400 | 9,455,933 | +776,000 | 0.13% | 32,150,172 |
| 2018-03-28 | 2018-03-26 | 3.500 | 8,679,933 | +140,000 | 0.12% | 30,379,766 |
| 2018-03-27 | 2018-03-23 | 3.400 | 8,539,933 | -101,600 | 0.11% | 29,035,772 |
| 2018-03-26 | 2018-03-22 | 3.700 | 8,641,533 | +364,000 | 0.12% | 31,973,672 |
| 2018-03-23 | 2018-03-21 | 3.700 | 8,277,533 | -437,600 | 0.11% | 30,626,872 |
| 2018-03-22 | 2018-03-20 | 3.700 | 8,715,133 | +403,200 | 0.12% | 32,245,992 |
| 2018-03-21 | 2018-03-19 | 3.700 | 8,311,933 | -750,400 | 0.11% | 30,754,152 |
| 2018-03-20 | 2018-03-16 | 3.650 | 9,062,333 | +729,600 | 0.12% | 33,077,515 |
| 2018-03-19 | 2018-03-15 | 3.700 | 8,332,733 | -270,800 | 0.11% | 30,831,112 |
| 2018-03-16 | 2018-03-14 | 3.700 | 8,603,533 | +200,400 | 0.12% | 31,833,072 |
| 2018-03-15 | 2018-03-13 | 3.750 | 8,403,133 | -1,086,000 | 0.11% | 31,511,749 |
| 2018-03-14 | 2018-03-12 | 3.700 | 9,489,133 | +630,000 | 0.13% | 35,109,792 |
| 2018-03-13 | 2018-03-09 | 3.750 | 8,859,133 | +570,000 | 0.12% | 33,221,749 |
| 2018-03-12 | 2018-03-08 | 3.700 | 8,289,133 | -296,400 | 0.11% | 30,669,792 |
| 2018-03-09 | 2018-03-07 | 3.750 | 8,585,533 | -300,800 | 0.12% | 32,195,749 |
| 2018-03-08 | 2018-03-06 | 3.550 | 8,886,333 | +500,000 | 0.12% | 31,546,482 |
| 2018-03-07 | 2018-03-05 | 3.450 | 8,386,333 | -270,800 | 0.11% | 28,932,849 |
| 2018-03-06 | 2018-03-02 | 3.550 | 8,657,133 | +98,800 | 0.12% | 30,732,822 |
| 2018-03-05 | 2018-03-01 | 3.600 | 8,558,333 | -40,000 | 0.11% | 30,809,999 |
| 2018-03-02 | 2018-02-28 | 3.500 | 8,598,333 | +245,200 | 0.12% | 30,094,166 |
| 2018-03-01 | 2018-02-27 | 3.650 | 8,353,133 | -415,200 | 0.11% | 30,488,935 |
| 2018-02-28 | 2018-02-26 | 3.700 | 8,768,333 | +500,000 | 0.12% | 32,442,832 |
| 2018-02-27 | 2018-02-23 | 3.450 | 8,268,333 | -608,000 | 0.11% | 28,525,749 |
| 2018-02-26 | 2018-02-22 | 3.200 | 8,876,333 | +468,000 | 0.12% | 28,404,266 |
| 2018-02-23 | 2018-02-21 | 3.300 | 8,408,333 | -20,000 | 0.11% | 27,747,499 |
| 2018-02-22 | 2018-02-20 | 3.250 | 8,428,333 | +50,400 | 0.11% | 27,392,082 |
| 2018-02-21 | 2018-02-15 | 3.200 | 8,377,933 | +79,600 | 0.11% | 26,809,386 |
| 2018-02-20 | 2018-02-13 | 3.250 | 8,298,333 | +10,000 | 0.11% | 26,969,582 |
| 2018-02-14 | 2018-02-12 | 3.200 | 8,288,333 | -51,600 | 0.11% | 26,522,666 |
| 2018-02-13 | 2018-02-09 | 2.900 | 8,339,933 | -110,400 | 0.11% | 24,185,806 |
| 2018-02-12 | 2018-02-08 | 3.050 | 8,450,333 | +210,000 | 0.11% | 25,773,516 |
| 2018-02-09 | 2018-02-07 | 3.150 | 8,240,333 | -228,000 | 0.11% | 25,957,049 |
| 2018-02-08 | 2018-02-06 | 3.000 | 8,468,333 | -167,200 | 0.11% | 25,404,999 |
| 2018-02-07 | 2018-02-05 | 3.400 | 8,635,533 | -65,200 | 0.12% | 29,360,812 |
| 2018-02-06 | 2018-02-02 | 3.550 | 8,700,733 | +283,200 | 0.12% | 30,887,602 |
| 2018-02-05 | 2018-02-01 | 3.600 | 8,417,533 | -150,000 | 0.11% | 30,303,119 |
| 2018-02-02 | 2018-01-31 | 3.600 | 8,567,533 | -26,400 | 0.11% | 30,843,119 |
| 2018-02-01 | 2018-01-30 | 3.650 | 8,593,933 | +90,000 | 0.12% | 31,367,855 |
| 2018-01-31 | 2018-01-29 | 3.650 | 8,503,933 | -148,400 | 0.11% | 31,039,355 |
| 2018-01-30 | 2018-01-26 | 3.650 | 8,652,333 | +120,800 | 0.12% | 31,581,015 |
| 2018-01-29 | 2018-01-25 | 3.600 | 8,531,533 | +105,200 | 0.11% | 30,713,519 |
| 2018-01-26 | 2018-01-24 | 3.700 | 8,426,333 | -330,000 | 0.11% | 31,177,432 |
| 2018-01-25 | 2018-01-23 | 3.800 | 8,756,333 | +162,800 | 0.12% | 33,274,065 |
| 2018-01-24 | 2018-01-22 | 3.650 | 8,593,533 | +254,800 | 0.12% | 31,366,395 |
| 2018-01-23 | 2018-01-19 | 3.550 | 8,338,733 | -400,800 | 0.11% | 29,602,502 |
| 2018-01-22 | 2018-01-18 | 3.650 | 8,739,533 | +113,200 | 0.12% | 31,899,295 |
| 2018-01-19 | 2018-01-17 | 3.650 | 8,626,333 | +210,400 | 0.12% | 31,486,115 |
| 2018-01-18 | 2018-01-16 | 3.550 | 8,415,933 | -85,200 | 0.11% | 29,876,562 |
| 2018-01-17 | 2018-01-15 | 3.700 | 8,501,133 | +179,200 | 0.11% | 31,454,192 |
| 2018-01-16 | 2018-01-12 | 3.750 | 8,321,933 | -101,600 | 0.11% | 31,207,249 |
| 2018-01-15 | 2018-01-11 | 3.650 | 8,423,533 | +34,800 | 0.11% | 30,745,895 |
| 2018-01-12 | 2018-01-10 | 3.750 | 8,388,733 | -122,400 | 0.11% | 31,457,749 |
| 2018-01-11 | 2018-01-09 | 3.750 | 8,511,133 | +125,600 | 0.11% | 31,916,749 |
| 2018-01-10 | 2018-01-08 | 3.850 | 8,385,533 | +59,600 | 0.11% | 32,284,302 |
| 2018-01-09 | 2018-01-05 | 3.950 | 8,325,933 | -223,600 | 0.11% | 32,887,435 |
| 2018-01-08 | 2018-01-04 | 3.900 | 8,549,533 | +58,400 | 0.11% | 33,343,179 |
| 2018-01-05 | 2018-01-03 | 3.750 | 8,491,133 | +43,200 | 0.11% | 31,841,749 |
| 2018-01-04 | 2018-01-02 | 3.750 | 8,447,933 | +119,200 | 0.11% | 31,679,749 |
| 2018-01-03 | 2017-12-29 | 3.650 | 8,328,733 | -56,000 | 0.11% | 30,399,875 |
| 2018-01-02 | 2017-12-28 | 3.700 | 8,384,733 | +139,200 | 0.11% | 31,023,512 |
| 2017-12-29 | 2017-12-27 | 3.600 | 8,245,533 | +25,600 | 0.11% | 29,683,919 |
| 2017-12-28 | 2017-12-22 | 3.750 | 8,219,933 | +7,200 | 0.11% | 30,824,749 |
| 2017-12-27 | 2017-12-21 | 3.750 | 8,212,733 | -553,200 | 0.11% | 30,797,749 |
| 2017-12-22 | 2017-12-20 | 3.400 | 8,765,933 | -27,200 | 0.12% | 29,804,172 |
| 2017-12-21 | 2017-12-19 | 3.450 | 8,793,133 | +126,000 | 0.12% | 30,336,309 |
| 2017-12-20 | 2017-12-18 | 3.200 | 8,667,133 | +14,000 | 0.12% | 27,734,826 |
| 2017-12-19 | 2017-12-15 | 3.300 | 8,653,133 | -81,600 | 0.12% | 28,555,339 |
| 2017-12-18 | 2017-12-14 | 3.400 | 8,734,733 | -135,200 | 0.12% | 29,698,092 |
| 2017-12-15 | 2017-12-13 | 3.400 | 8,869,933 | +117,600 | 0.12% | 30,157,772 |
| 2017-12-14 | 2017-12-12 | 3.200 | 8,752,333 | +5,600 | 0.12% | 28,007,466 |
| 2017-12-13 | 2017-12-11 | 2.900 | 8,746,733 | -434,400 | 0.12% | 25,365,526 |
| 2017-12-12 | 2017-12-08 | 2.850 | 9,181,133 | +317,200 | 0.12% | 26,166,229 |
| 2017-12-11 | 2017-12-07 | 2.900 | 8,863,933 | +65,600 | 0.12% | 25,705,406 |
| 2017-12-08 | 2017-12-06 | 2.950 | 8,798,333 | +92,800 | 0.12% | 25,955,082 |
| 2017-12-07 | 2017-12-05 | 3.100 | 8,705,533 | -321,200 | 0.12% | 26,987,152 |
| 2017-12-06 | 2017-12-04 | 3.100 | 9,026,733 | +188,400 | 0.12% | 27,982,872 |
| 2017-12-05 | 2017-12-01 | 3.050 | 8,838,333 | +150,000 | 0.12% | 26,956,916 |
| 2017-12-04 | 2017-11-30 | 3.050 | 8,688,333 | -321,200 | 0.12% | 26,499,416 |
| 2017-12-01 | 2017-11-29 | 3.100 | 9,009,533 | +240,000 | 0.12% | 27,929,552 |
| 2017-11-30 | 2017-11-28 | 3.100 | 8,769,533 | -111,200 | 0.12% | 27,185,552 |
| 2017-11-29 | 2017-11-27 | 3.100 | 8,880,733 | -288,400 | 0.12% | 27,530,272 |
| 2017-11-28 | 2017-11-24 | 3.200 | 9,169,133 | +406,400 | 0.12% | 29,341,226 |
| 2017-11-27 | 2017-11-23 | 3.150 | 8,762,733 | -200,800 | 0.12% | 27,602,609 |
| 2017-11-24 | 2017-11-22 | 2.950 | 8,963,533 | -64,000 | 0.12% | 26,442,422 |
| 2017-11-23 | 2017-11-21 | 3.150 | 9,027,533 | +158,000 | 0.12% | 28,436,729 |
| 2017-11-22 | 2017-11-20 | 3.350 | 8,869,533 | -320,000 | 0.12% | 29,712,936 |
| 2017-11-21 | 2017-11-17 | 3.450 | 9,189,533 | +210,400 | 0.12% | 31,703,889 |
| 2017-11-20 | 2017-11-16 | 3.450 | 8,979,133 | +155,600 | 0.12% | 30,978,009 |
| 2017-11-17 | 2017-11-15 | 3.400 | 8,823,533 | -130,000 | 0.12% | 30,000,012 |
| 2017-11-16 | 2017-11-14 | 3.450 | 8,953,533 | +236,000 | 0.12% | 30,889,689 |
| 2017-11-15 | 2017-11-13 | 3.300 | 8,717,533 | +154,800 | 0.12% | 28,767,859 |
| 2017-11-14 | 2017-11-10 | 3.700 | 8,562,733 | -320,800 | 0.11% | 31,682,112 |
| 2017-11-13 | 2017-11-09 | 3.850 | 8,883,533 | +38,400 | 0.12% | 34,201,602 |
| 2017-11-10 | 2017-11-08 | 3.850 | 8,845,133 | +152,400 | 0.12% | 34,053,762 |
| 2017-11-09 | 2017-11-07 | 3.950 | 8,692,733 | -46,800 | 0.12% | 34,336,295 |
| 2017-11-08 | 2017-11-06 | 3.850 | 8,739,533 | +124,800 | 0.12% | 33,647,202 |
| 2017-11-07 | 2017-11-03 | 3.900 | 8,614,733 | +49,600 | 0.12% | 33,597,459 |
| 2017-11-06 | 2017-11-02 | 3.900 | 8,565,133 | -140,800 | 0.11% | 33,404,019 |
| 2017-11-03 | 2017-11-01 | 4.050 | 8,705,933 | +139,600 | 0.12% | 35,259,029 |
| 2017-11-02 | 2017-10-31 | 4.150 | 8,566,333 | +128,000 | 0.11% | 35,550,282 |
| 2017-11-01 | 2017-10-30 | 4.250 | 8,438,333 | +126,800 | 0.11% | 35,862,915 |
| 2017-10-31 | 2017-10-27 | 4.300 | 8,311,533 | -240,800 | 0.11% | 35,739,592 |
| 2017-10-30 | 2017-10-26 | 4.200 | 8,552,333 | +197,200 | 0.11% | 35,919,799 |
| 2017-10-27 | 2017-10-25 | 4.250 | 8,355,133 | +64,800 | 0.11% | 35,509,315 |
| 2017-10-26 | 2017-10-24 | 4.300 | 8,290,333 | -56,000 | 0.11% | 35,648,432 |
| 2017-10-25 | 2017-10-23 | 4.400 | 8,346,333 | -39,200 | 0.11% | 36,723,865 |
| 2017-10-24 | 2017-10-20 | 4.050 | 8,385,533 | -53,200 | 0.11% | 33,961,409 |
| 2017-10-23 | 2017-10-19 | 3.900 | 8,438,733 | +38,000 | 0.11% | 32,911,059 |
| 2017-10-20 | 2017-10-18 | 4.050 | 8,400,733 | -128,000 | 0.11% | 34,022,969 |
| 2017-10-19 | 2017-10-17 | 4.200 | 8,528,733 | -326,400 | 0.11% | 35,820,679 |
| 2017-10-18 | 2017-10-16 | 4.350 | 8,855,133 | +10,800 | 0.12% | 38,519,829 |
| 2017-10-17 | 2017-10-13 | 4.100 | 8,844,333 | +295,200 | 0.12% | 36,261,765 |
| 2017-10-16 | 2017-10-12 | 3.900 | 8,549,133 | -33,600 | 0.11% | 33,341,619 |
| 2017-10-13 | 2017-10-11 | 3.800 | 8,582,733 | -60,000 | 0.12% | 32,614,385 |
| 2017-10-12 | 2017-10-10 | 4.250 | 8,642,733 | +368,800 | 0.12% | 36,731,615 |
| 2017-10-11 | 2017-10-09 | 3.900 | 8,273,933 | +1,032,400 | 0.11% | 32,268,339 |
| 2017-10-10 | 2017-10-06 | 3.500 | 7,241,533 | -5,600 | 0.10% | 25,345,366 |
| 2017-10-09 | 2017-10-04 | 3.150 | 7,247,133 | +1,104,800 | 0.10% | 22,828,469 |
| 2017-10-06 | 2017-10-03 | 3.250 | 6,142,333 | +948,000 | 0.08% | 19,962,582 |
| 2017-10-04 | 2017-09-29 | 2.900 | 5,194,333 | -89,200 | 0.07% | 15,063,566 |
| 2017-10-03 | 2017-09-28 | 2.900 | 5,283,533 | -42,800 | 0.07% | 15,322,246 |
| 2017-09-29 | 2017-09-27 | 2.850 | 5,326,333 | -21,200 | 0.07% | 15,180,049 |
| 2017-09-28 | 2017-09-26 | 2.750 | 5,347,533 | +7,600 | 0.07% | 14,705,716 |
| 2017-09-27 | 2017-09-25 | 2.750 | 5,339,933 | +377,200 | 0.07% | 14,684,816 |
| 2017-09-26 | 2017-09-22 | 2.800 | 4,962,733 | -11,200 | 0.07% | 13,895,652 |
| 2017-09-25 | 2017-09-21 | 2.700 | 4,973,933 | +70,400 | 0.07% | 13,429,619 |
| 2017-09-22 | 2017-09-20 | 2.950 | 4,903,533 | +448,400 | 0.07% | 14,465,422 |
| 2017-09-21 | 2017-09-19 | 2.900 | 4,455,133 | -179,200 | 0.06% | 12,919,886 |
| 2017-09-20 | 2017-09-18 | 2.850 | 4,634,333 | +144,400 | 0.06% | 13,207,849 |
| 2017-09-19 | 2017-09-15 | 2.700 | 4,489,933 | -118,800 | 0.06% | 12,122,819 |
| 2017-09-18 | 2017-09-14 | 2.650 | 4,608,733 | +425,200 | 0.06% | 12,213,142 |
| 2017-09-15 | 2017-09-13 | 2.550 | 4,183,533 | -140,000 | 0.06% | 10,668,009 |
| 2017-09-14 | 2017-09-12 | 2.170 | 4,323,533 | -142,000 | 0.06% | 9,382,067 |
| 2017-09-13 | 2017-09-11 | 2.130 | 4,465,533 | +126,800 | 0.06% | 9,511,585 |
| 2017-09-12 | 2017-09-08 | 2.020 | 4,338,733 | +123,200 | 0.06% | 8,764,241 |
| 2017-09-11 | 2017-09-07 | 2.000 | 4,215,533 | +45,600 | 0.06% | 8,431,066 |
| 2017-09-08 | 2017-09-06 | 2.260 | 4,169,933 | +196,000 | 0.06% | 9,424,049 |
| 2017-09-07 | 2017-09-05 | 2.420 | 3,973,933 | -84,400 | 0.05% | 9,616,918 |
| 2017-09-06 | 2017-09-04 | 2.380 | 4,058,333 | +1,015,600 | 0.05% | 9,658,833 |
| 2017-09-05 | 2017-09-01 | 2.800 | 3,042,733 | +610,400 | 0.04% | 8,519,652 |
| 2017-09-04 | 2017-08-31 | 2.480 | 2,432,333 | -178,800 | 0.03% | 6,032,186 |
| 2017-09-01 | 2017-08-30 | 2.060 | 2,611,133 | +217,600 | 0.03% | 5,378,934 |
| 2017-08-31 | 2017-08-29 | 2.010 | 2,393,533 | +428,000 | 0.03% | 4,811,001 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,965,533 | -439,200 | 0.03% | 3,852,445 |
| 2017-08-29 | 2017-08-25 | 1.530 | 2,404,733 | -136,400 | 0.03% | 3,679,241 |
| 2017-08-28 | 2017-08-24 | 1.310 | 2,541,133 | -136,800 | 0.03% | 3,328,884 |
| 2017-08-25 | 2017-08-22 | 1.410 | 2,677,933 | +85,200 | 0.04% | 3,775,886 |
| 2017-08-24 | 2017-08-21 | 1.390 | 2,592,733 | +19,600 | 0.03% | 3,603,899 |
| 2017-08-22 | 2017-08-18 | 1.190 | 2,573,133 | -30,000 | 0.03% | 3,062,028 |
| 2017-08-21 | 2017-08-17 | 1.180 | 2,603,133 | +184,000 | 0.03% | 3,071,697 |
| 2017-08-17 | 2017-08-15 | 1.110 | 2,419,133 | -24,000 | 0.03% | 2,685,238 |
| 2017-08-14 | 2017-08-10 | 1.090 | 2,443,133 | -20,000 | 0.03% | 2,663,015 |
| 2017-07-31 | 2017-07-27 | 1.100 | 2,463,133 | -1,200 | 0.03% | 2,709,446 |
| 2017-07-28 | 2017-07-26 | 1.100 | 2,464,333 | -70,000 | 0.03% | 2,710,766 |
| 2017-07-25 | 2017-07-21 | 1.140 | 2,534,333 | +30,000 | 0.03% | 2,889,140 |
| 2017-07-18 | 2017-07-14 | 1.170 | 2,504,333 | +40,000 | 0.03% | 2,930,070 |
| 2017-07-17 | 2017-07-13 | 1.230 | 2,464,333 | -144,800 | 0.03% | 3,031,130 |
| 2017-07-14 | 2017-07-12 | 1.140 | 2,609,133 | +146,400 | 0.03% | 2,974,412 |
| 2017-07-11 | 2017-07-07 | 1.030 | 2,462,733 | -10,000 | 0.03% | 2,536,615 |
| 2017-06-30 | 2017-06-28 | 1.120 | 2,472,733 | +52,800 | 0.03% | 2,769,461 |
| 2017-06-29 | 2017-06-27 | 1.130 | 2,419,933 | -20,000 | 0.03% | 2,734,524 |
| 2017-06-28 | 2017-06-26 | 1.200 | 2,439,933 | +28,000 | 0.03% | 2,927,920 |
| 2017-06-19 | 2017-06-15 | 1.200 | 2,411,933 | -20,000 | 0.03% | 2,894,320 |
| 2017-06-15 | 2017-06-13 | 1.170 | 2,431,933 | -30,000 | 0.03% | 2,845,362 |
| 2017-06-14 | 2017-06-12 | 1.170 | 2,461,933 | -60,000 | 0.03% | 2,880,462 |
| 2017-06-12 | 2017-06-08 | 1.220 | 2,521,933 | +9,200 | 0.03% | 3,076,758 |
| 2017-06-09 | 2017-06-07 | 1.200 | 2,512,733 | +1,200 | 0.03% | 3,015,280 |
| 2017-06-07 | 2017-06-05 | 1.230 | 2,511,533 | +40,000 | 0.03% | 3,089,186 |
| 2017-06-05 | 2017-06-01 | 1.210 | 2,471,533 | +30,000 | 0.03% | 2,990,555 |
| 2017-06-02 | 2017-05-31 | 1.230 | 2,441,533 | -44,800 | 0.03% | 3,003,086 |
| 2017-06-01 | 2017-05-29 | 1.370 | 2,486,333 | +164,000 | 0.03% | 3,406,276 |
| 2017-05-31 | 2017-05-26 | 1.300 | 2,322,333 | +19,200 | 0.03% | 3,019,033 |
| 2017-05-29 | 2017-05-25 | 1.260 | 2,303,133 | -95,600 | 0.03% | 2,901,948 |
| 2017-05-26 | 2017-05-24 | 1.400 | 2,398,733 | +168,400 | 0.03% | 3,358,226 |
| 2017-05-25 | 2017-05-23 | 1.160 | 2,230,333 | -32,800 | 0.03% | 2,587,186 |
| 2017-05-22 | 2017-05-18 | 1.310 | 2,263,133 | -50,000 | 0.03% | 2,964,704 |
| 2017-05-19 | 2017-05-17 | 1.330 | 2,313,133 | +30,000 | 0.03% | 3,076,467 |
| 2017-05-18 | 2017-05-16 | 1.300 | 2,283,133 | -14,000 | 0.03% | 2,968,073 |
| 2017-05-16 | 2017-05-12 | 1.390 | 2,297,133 | +35,600 | 0.03% | 3,193,015 |
| 2017-05-15 | 2017-05-11 | 1.430 | 2,261,533 | +30,000 | 0.03% | 3,233,992 |
| 2017-05-12 | 2017-05-10 | 1.450 | 2,231,533 | +800 | 0.03% | 3,235,723 |
| 2017-05-11 | 2017-05-09 | 1.450 | 2,230,733 | +120,000 | 0.03% | 3,234,563 |
| 2017-05-09 | 2017-05-05 | 1.440 | 2,110,733 | +30,000 | 0.03% | 3,039,456 |
| 2017-05-05 | 2017-05-02 | 1.470 | 2,080,733 | -38,000 | 0.03% | 3,058,678 |
| 2017-05-04 | 2017-04-28 | 1.460 | 2,118,733 | -12,000 | 0.03% | 3,093,350 |
| 2017-05-02 | 2017-04-27 | 1.490 | 2,130,733 | +146,000 | 0.03% | 3,174,792 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,984,733 | +7,200 | 0.03% | 3,076,336 |
| 2017-04-27 | 2017-04-25 | 1.450 | 1,977,533 | +2,000 | 0.03% | 2,867,423 |
| 2017-04-26 | 2017-04-24 | 1.420 | 1,975,533 | -2,000 | 0.03% | 2,805,257 |
| 2017-04-25 | 2017-04-21 | 1.440 | 1,977,533 | +190,000 | 0.03% | 2,847,648 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,787,533 | +845,600 | 0.02% | 2,627,674 |
| 2017-04-20 | 2017-04-18 | 1.430 | 941,933 | -26,000 | 0.01% | 1,346,964 |
| 2017-04-19 | 2017-04-13 | 1.510 | 967,933 | -178,000 | 0.01% | 1,461,579 |
| 2017-04-18 | 2017-04-12 | 1.570 | 1,145,933 | +36,000 | 0.02% | 1,799,115 |
| 2017-04-13 | 2017-04-11 | 1.620 | 1,109,933 | +92,400 | 0.01% | 1,798,091 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,017,533 | +392,400 | 0.01% | 1,678,929 |
| 2017-04-11 | 2017-04-07 | 1.800 | 625,133 | +75,200 | 0.01% | 1,125,239 |
| 2017-04-10 | 2017-04-06 | 1.580 | 549,933 | -138,400 | 0.01% | 868,894 |
| 2017-04-07 | 2017-04-05 | 1.480 | 688,333 | +60,000 | 0.01% | 1,018,733 |
| 2017-04-06 | 2017-04-03 | 1.410 | 628,333 | -4,400 | 0.01% | 885,950 |
| 2017-04-03 | 2017-03-30 | 1.410 | 632,733 | +52,000 | 0.01% | 892,154 |
| 2017-03-29 | 2017-03-27 | 1.470 | 580,733 | +40,000 | 0.01% | 853,678 |
| 2017-03-27 | 2017-03-23 | 1.580 | 540,733 | +32,400 | 0.01% | 854,358 |
| 2017-03-23 | 2017-03-21 | 1.630 | 508,333 | -70,000 | 0.01% | 828,583 |
| 2017-03-20 | 2017-03-16 | 1.610 | 578,333 | +9,600 | 0.01% | 931,116 |
| 2017-03-16 | 2017-03-14 | 1.560 | 568,733 | -32,800 | 0.01% | 887,223 |
| 2017-03-15 | 2017-03-13 | 1.580 | 601,533 | +91,200 | 0.01% | 950,422 |
| 2017-03-13 | 2017-03-09 | 1.600 | 510,333 | -48,400 | 0.01% | 816,533 |
| 2017-03-09 | 2017-03-07 | 1.680 | 558,733 | +56,800 | 0.01% | 938,671 |
| 2017-03-07 | 2017-03-03 | 1.650 | 501,933 | -371,600 | 0.01% | 828,189 |
| 2017-03-06 | 2017-03-02 | 1.590 | 873,533 | +405,200 | 0.01% | 1,388,917 |
| 2017-03-03 | 2017-03-01 | 1.830 | 468,333 | +20,000 | 0.01% | 857,049 |
| 2017-03-02 | 2017-02-28 | 1.910 | 448,333 | -50,000 | 0.01% | 856,316 |
| 2017-03-01 | 2017-02-27 | 1.950 | 498,333 | +50,000 | 0.01% | 971,749 |
| 2017-02-28 | 2017-02-24 | 1.910 | 448,333 | +30,000 | 0.01% | 856,316 |
| 2017-02-24 | 2017-02-22 | 2.000 | 418,333 | +40,000 | 0.01% | 836,666 |
| 2017-02-22 | 2017-02-20 | 2.080 | 378,333 | +78,000 | 0.01% | 786,933 |
| 2017-02-21 | 2017-02-17 | 2.000 | 300,333 | +56,000 | 0.00% | 600,666 |
| 2017-02-20 | 2017-02-16 | 2.160 | 244,333 | -51,600 | 0.00% | 527,759 |
| 2017-02-17 | 2017-02-15 | 2.140 | 295,933 | +1,600 | 0.00% | 633,297 |
| 2017-02-16 | 2017-02-14 | 2.100 | 294,333 | -44,800 | 0.00% | 618,099 |
| 2017-02-15 | 2017-02-13 | 2.380 | 339,133 | -27,600 | 0.00% | 807,137 |
| 2017-02-14 | 2017-02-10 | 2.430 | 366,733 | +83,600 | 0.00% | 891,161 |
| 2017-02-10 | 2017-02-08 | 2.410 | 283,133 | -18,000 | 0.00% | 682,351 |
| 2017-02-09 | 2017-02-07 | 2.390 | 301,133 | +2,000 | 0.00% | 719,708 |
| 2017-02-08 | 2017-02-06 | 2.330 | 299,133 | -12,000 | 0.00% | 696,980 |
| 2017-02-07 | 2017-02-03 | 2.370 | 311,133 | +52,800 | 0.00% | 737,385 |
| 2017-02-06 | 2017-02-02 | 2.430 | 258,333 | -73,600 | 0.00% | 627,749 |
| 2017-02-03 | 2017-02-01 | 2.100 | 331,933 | +20,000 | 0.00% | 697,059 |
| 2017-02-02 | 2017-01-27 | 2.210 | 311,933 | +3,600 | 0.00% | 689,372 |
| 2017-02-01 | 2017-01-25 | 2.040 | 308,333 | +50,000 | 0.00% | 628,999 |
| 2017-01-26 | 2017-01-24 | 2.110 | 258,333 | +50,400 | 0.00% | 545,083 |
| 2017-01-25 | 2017-01-23 | 1.670 | 207,933 | +10,800 | 0.00% | 347,248 |
| 2017-01-24 | 2017-01-20 | 2.000 | 197,133 | +4,000 | 0.00% | 394,266 |
| 2017-01-23 | 2017-01-19 | 2.550 | 193,133 | +4,800 | 0.00% | 492,489 |
| 2017-01-18 | 2017-01-16 | 2.900 | 188,333 | -56,000 | 0.00% | 546,166 |
| 2017-01-17 | 2017-01-13 | 2.850 | 244,333 | +56,000 | 0.00% | 696,349 |
| 2017-01-16 | 2017-01-12 | 4.000 | 188,333 | -10,000 | 0.00% | 753,332 |
| 2017-01-13 | 2017-01-11 | 4.050 | 198,333 | +10,000 | 0.00% | 803,249 |
| 2016-12-30 | 2016-12-28 | 3.950 | 188,333 | -50,000 | 0.00% | 743,915 |
| 2016-12-29 | 2016-12-23 | 3.700 | 238,333 | +50,000 | 0.00% | 881,832 |
| 2016-12-21 | 2016-12-19 | 4.000 | 188,333 | -16,800 | 0.00% | 753,332 |
| 2016-12-20 | 2016-12-16 | 4.850 | 205,133 | -34,000 | 0.00% | 994,895 |
| 2016-12-19 | 2016-12-15 | 4.850 | 239,133 | -40,000 | 0.00% | 1,159,795 |
| 2016-12-16 | 2016-12-14 | 5.100 | 279,133 | -20,000 | 0.00% | 1,423,578 |
| 2016-12-15 | 2016-12-13 | 5.100 | 299,133 | +58,400 | 0.00% | 1,525,578 |
| 2016-12-14 | 2016-12-12 | 5.000 | 240,733 | -140,000 | 0.00% | 1,203,665 |
| 2016-12-13 | 2016-12-09 | 5.600 | 380,733 | +150,000 | 0.01% | 2,132,105 |
| 2016-12-09 | 2016-12-07 | 5.900 | 230,733 | -254,400 | 0.00% | 1,361,325 |
| 2016-12-08 | 2016-12-06 | 6.200 | 485,133 | +206,000 | 0.01% | 3,007,825 |
| 2016-12-07 | 2016-12-05 | 5.700 | 279,133 | +45,200 | 0.00% | 1,591,058 |
| 2016-12-06 | 2016-12-02 | 6.900 | 233,933 | +102,200 | 0.00% | 1,614,138 |
| 2016-12-02 | 2016-11-30 | 6.800 | 131,733 | -358,400 | 0.00% | 895,784 |
| 2016-12-01 | 2016-11-29 | 6.500 | 490,133 | +111,600 | 0.01% | 3,185,864 |
| 2016-11-30 | 2016-11-28 | 6.600 | 378,533 | +264,000 | 0.01% | 2,498,318 |
| 2016-11-29 | 2016-11-25 | 6.400 | 114,533 | +18,800 | 0.00% | 733,011 |
| 2016-11-25 | 2016-11-23 | 6.400 | 95,733 | +3,200 | 0.00% | 612,691 |
| 2016-11-24 | 2016-11-22 | 6.600 | 92,533 | -19,200 | 0.00% | 610,718 |
| 2016-11-21 | 2016-11-17 | 6.400 | 111,733 | -55,600 | 0.00% | 715,091 |
| 2016-11-18 | 2016-11-16 | 6.300 | 167,333 | +55,600 | 0.00% | 1,054,198 |
| 2016-11-17 | 2016-11-15 | 6.400 | 111,733 | -42,800 | 0.00% | 715,091 |
| 2016-11-10 | 2016-11-08 | 5.200 | 154,533 | -800 | 0.00% | 803,572 |
| 2016-11-03 | 2016-11-01 | 5.100 | 155,333 | +400 | 0.00% | 792,198 |
| 2016-11-01 | 2016-10-28 | 5.400 | 154,933 | +400 | 0.00% | 836,638 |
| 2016-10-31 | 2016-10-27 | 5.300 | 154,533 | +10,000 | 0.00% | 819,025 |
| 2016-10-27 | 2016-10-25 | 5.500 | 144,533 | -2,800 | 0.00% | 794,932 |
| 2016-10-26 | 2016-10-24 | 5.400 | 147,333 | -400 | 0.00% | 795,598 |
| 2016-10-25 | 2016-10-20 | 5.200 | 147,733 | -7,600 | 0.00% | 768,212 |
| 2016-10-24 | 2016-10-19 | 4.950 | 155,333 | -400 | 0.00% | 768,898 |
| 2016-10-20 | 2016-10-18 | 4.950 | 155,733 | -230,000 | 0.00% | 770,878 |
| 2016-10-19 | 2016-10-17 | 4.700 | 385,733 | -214,400 | 0.01% | 1,812,945 |
| 2016-10-13 | 2016-10-11 | 4.850 | 600,133 | +80,000 | 0.01% | 2,910,645 |
| 2016-10-12 | 2016-10-07 | 4.800 | 520,133 | -400 | 0.01% | 2,496,638 |
| 2016-10-11 | 2016-10-06 | 4.850 | 520,533 | +210,000 | 0.01% | 2,524,585 |
| 2016-10-06 | 2016-10-04 | 4.700 | 310,533 | -400 | 0.00% | 1,459,505 |
| 2016-10-05 | 2016-10-03 | 5.100 | 310,933 | +800 | 0.00% | 1,585,758 |
| 2016-10-04 | 2016-09-30 | 4.950 | 310,133 | -11,200 | 0.00% | 1,535,158 |
| 2016-10-03 | 2016-09-29 | 4.600 | 321,333 | +40,000 | 0.00% | 1,478,132 |
| 2016-09-30 | 2016-09-28 | 4.400 | 281,333 | -9,600 | 0.00% | 1,237,865 |
| 2016-09-29 | 2016-09-27 | 4.350 | 290,933 | +800 | 0.00% | 1,265,559 |
| 2016-09-28 | 2016-09-26 | 4.200 | 290,133 | -300,000 | 0.00% | 1,218,559 |
| 2016-09-26 | 2016-09-22 | 4.250 | 590,133 | -40,000 | 0.01% | 2,508,065 |
| 2016-09-19 | 2016-09-14 | 4.300 | 630,133 | +10,000 | 0.01% | 2,709,572 |
| 2016-09-15 | 2016-09-13 | 4.250 | 620,133 | +8,000 | 0.01% | 2,635,565 |
| 2016-09-07 | 2016-09-05 | 3.800 | 612,133 | +10,000 | 0.01% | 2,326,105 |
| 2016-08-29 | 2016-08-25 | 3.300 | 602,133 | -30,800 | 0.01% | 1,987,039 |
| 2016-08-26 | 2016-08-24 | 3.550 | 632,933 | +30,000 | 0.01% | 2,246,912 |
| 2016-08-25 | 2016-08-23 | 3.450 | 602,933 | +800 | 0.01% | 2,080,119 |
| 2016-08-19 | 2016-08-17 | 3.050 | 602,133 | -32,000 | 0.01% | 1,836,506 |
| 2016-07-20 | 2016-07-18 | 3.100 | 634,133 | +26,000 | 0.01% | 1,965,812 |
| 2016-07-19 | 2016-07-15 | 3.150 | 608,133 | +800 | 0.01% | 1,915,619 |
| 2016-07-08 | 2016-07-06 | 3.150 | 607,333 | +400 | 0.01% | 1,913,099 |
| 2016-07-07 | 2016-07-05 | 3.200 | 606,933 | +14,800 | 0.01% | 1,942,186 |
| 2016-06-30 | 2016-06-28 | 3.100 | 592,133 | +6,400 | 0.01% | 1,835,612 |
| 2016-06-28 | 2016-06-24 | 3.250 | 585,733 | +222,800 | 0.01% | 1,903,632 |
| 2016-06-27 | 2016-06-23 | 3.300 | 362,933 | +82,400 | 0.00% | 1,197,679 |
| 2016-06-24 | 2016-06-22 | 3.350 | 280,533 | +47,200 | 0.00% | 939,786 |
| 2016-06-23 | 2016-06-21 | 3.350 | 233,333 | +82,800 | 0.00% | 781,666 |
| 2016-06-06 | 2016-06-02 | 3.350 | 150,533 | +3,600 | 0.00% | 504,286 |
| 2016-05-20 | 2016-05-18 | 3.350 | 146,933 | -6,000 | 0.00% | 492,226 |
| 2016-05-19 | 2016-05-17 | 3.300 | 152,933 | -9,200 | 0.00% | 504,679 |
| 2016-05-06 | 2016-05-04 | 3.400 | 162,133 | +1,600 | 0.00% | 551,252 |
| 2016-04-29 | 2016-04-27 | 3.550 | 160,533 | -2,400 | 0.00% | 569,892 |
| 2016-04-20 | 2016-04-18 | 3.700 | 162,933 | -1,600 | 0.00% | 602,852 |
| 2016-04-18 | 2016-04-14 | 3.800 | 164,533 | +2,400 | 0.00% | 625,225 |
| 2016-03-30 | 2016-03-24 | 3.650 | 162,133 | -2,000 | 0.00% | 591,785 |
| 2016-03-24 | 2016-03-22 | 3.900 | 164,133 | +4,800 | 0.00% | 640,119 |
| 2016-03-21 | 2016-03-17 | 3.850 | 159,333 | -140,000 | 0.00% | 613,432 |
| 2016-03-17 | 2016-03-15 | 4.050 | 299,333 | +15,200 | 0.00% | 1,212,299 |
| 2016-03-16 | 2016-03-14 | 4.150 | 284,133 | +6,000 | 0.00% | 1,179,152 |
| 2016-03-10 | 2016-03-08 | 4.150 | 278,133 | +7,200 | 0.00% | 1,154,252 |
| 2016-03-08 | 2016-03-04 | 4.450 | 270,933 | +6,000 | 0.00% | 1,205,652 |
| 2016-03-07 | 2016-03-03 | 4.550 | 264,933 | -1,200 | 0.00% | 1,205,445 |
| 2016-03-04 | 2016-03-02 | 4.400 | 266,133 | +1,200 | 0.00% | 1,170,985 |
| 2016-03-03 | 2016-03-01 | 4.200 | 264,933 | +1,200 | 0.00% | 1,112,719 |
| 2016-02-25 | 2016-02-23 | 4.300 | 263,733 | -1,200 | 0.00% | 1,134,052 |
| 2016-02-18 | 2016-02-16 | 3.850 | 264,933 | +1,200 | 0.00% | 1,019,992 |
| 2016-01-22 | 2016-01-20 | 4.650 | 263,733 | +4,400 | 0.00% | 1,226,358 |
| 2016-01-19 | 2016-01-15 | 5.000 | 259,333 | +17,600 | 0.00% | 1,296,665 |
| 2016-01-13 | 2016-01-11 | 5.100 | 241,733 | -20,000 | 0.00% | 1,232,838 |
| 2016-01-12 | 2016-01-08 | 5.100 | 261,733 | +20,000 | 0.00% | 1,334,838 |
| 2016-01-07 | 2016-01-05 | 5.100 | 241,733 | -1,600 | 0.00% | 1,232,838 |
| 2016-01-06 | 2016-01-04 | 5.200 | 243,333 | +1,600 | 0.00% | 1,265,332 |
| 2015-12-18 | 2015-12-16 | 5.400 | 241,733 | -2,000 | 0.00% | 1,305,358 |
| 2015-12-15 | 2015-12-11 | 5.500 | 243,733 | +6,000 | 0.00% | 1,340,532 |
| 2015-12-07 | 2015-12-03 | 5.900 | 237,733 | -20,000 | 0.00% | 1,402,625 |
| 2015-12-04 | 2015-12-02 | 5.900 | 257,733 | +22,000 | 0.00% | 1,520,625 |
| 2015-12-01 | 2015-11-27 | 6.100 | 235,733 | +9,200 | 0.00% | 1,437,971 |
| 2015-11-20 | 2015-11-18 | 5.900 | 226,533 | +4,800 | 0.00% | 1,336,545 |
| 2015-11-17 | 2015-11-13 | 6.500 | 221,733 | -1,575 | 0.00% | 1,441,264 |
| 2015-11-16 | 2015-11-12 | 6.300 | 223,308 | -10,400 | 0.00% | 1,406,840 |
| 2015-11-12 | 2015-11-10 | 6.600 | 233,708 | -3,000 | 0.00% | 1,542,473 |
| 2015-11-06 | 2015-11-04 | 6.800 | 236,708 | -5,000 | 0.00% | 1,609,614 |
| 2015-11-04 | 2015-11-02 | 6.800 | 241,708 | +5,000 | 0.00% | 1,643,614 |
| 2015-11-02 | 2015-10-29 | 7.000 | 236,708 | -40,000 | 0.00% | 1,656,956 |
| 2015-10-30 | 2015-10-28 | 6.900 | 276,708 | -20,000 | 0.00% | 1,909,285 |
| 2015-10-29 | 2015-10-27 | 7.300 | 296,708 | +22,600 | 0.00% | 2,165,968 |
| 2015-10-28 | 2015-10-26 | 7.900 | 274,108 | -9,800 | 0.00% | 2,165,453 |
| 2015-10-27 | 2015-10-23 | 6.800 | 283,908 | +13,000 | 0.00% | 1,930,574 |
| 2015-10-22 | 2015-10-19 | 6.500 | 270,908 | +5,000 | 0.01% | 1,760,902 |
| 2015-10-15 | 2015-10-13 | 7.000 | 265,908 | -10,000 | 0.01% | 1,861,356 |
| 2015-10-14 | 2015-10-12 | 7.000 | 275,908 | -12,200 | 0.02% | 1,931,356 |
| 2015-10-13 | 2015-10-09 | 6.500 | 288,108 | -10,000 | 0.02% | 1,872,702 |
| 2015-10-12 | 2015-10-08 | 6.400 | 298,108 | -53,800 | 0.02% | 1,907,891 |
| 2015-10-09 | 2015-10-07 | 6.200 | 351,908 | -30,800 | 0.02% | 2,181,830 |
| 2015-10-08 | 2015-10-06 | 5.900 | 382,708 | -34,000 | 0.02% | 2,257,977 |
| 2015-10-07 | 2015-10-05 | 6.300 | 416,708 | -21,400 | 0.02% | 2,625,260 |
| 2015-10-06 | 2015-10-02 | 6.500 | 438,108 | -50,000 | 0.02% | 2,847,702 |
| 2015-10-05 | 2015-09-30 | 5.800 | 488,108 | -170,600 | 0.03% | 2,831,026 |
| 2015-10-02 | 2015-09-29 | 5.900 | 658,708 | +280,400 | 0.04% | 3,886,377 |
| 2015-09-29 | 2015-09-24 | 7.000 | 378,308 | +35,000 | 0.02% | 2,648,156 |
| 2015-09-25 | 2015-09-23 | 6.900 | 343,308 | +39,400 | 0.02% | 2,368,825 |
| 2015-09-24 | 2015-09-22 | 7.700 | 303,908 | -34,400 | 0.02% | 2,340,092 |
| 2015-09-23 | 2015-09-21 | 8.100 | 338,308 | -26,400 | 0.02% | 2,740,295 |
| 2015-09-22 | 2015-09-18 | 7.100 | 364,708 | -25,000 | 0.02% | 2,589,427 |
| 2015-09-21 | 2015-09-17 | 6.900 | 389,708 | +10,000 | 0.02% | 2,688,985 |
| 2015-09-18 | 2015-09-16 | 7.200 | 379,708 | +4,000 | 0.02% | 2,733,898 |
| 2015-09-17 | 2015-09-15 | 7.200 | 375,708 | +15,600 | 0.02% | 2,705,098 |
| 2015-09-15 | 2015-09-11 | 6.900 | 360,108 | +5,000 | 0.02% | 2,484,745 |
| 2015-09-14 | 2015-09-10 | 6.700 | 355,108 | +15,000 | 0.02% | 2,379,224 |
| 2015-09-11 | 2015-09-09 | 7.300 | 340,108 | -84,400 | 0.02% | 2,482,788 |
| 2015-09-10 | 2015-09-08 | 6.200 | 424,508 | +800 | 0.02% | 2,631,950 |
| 2015-09-09 | 2015-09-07 | 5.700 | 423,708 | +77,000 | 0.02% | 2,415,136 |
| 2015-09-08 | 2015-09-04 | 5.700 | 346,708 | +10,000 | 0.02% | 1,976,236 |
| 2015-09-02 | 2015-08-31 | 6.200 | 336,708 | -2,000 | 0.02% | 2,087,590 |
| 2015-09-01 | 2015-08-28 | 6.200 | 338,708 | -1,800 | 0.02% | 2,099,990 |
| 2015-08-31 | 2015-08-27 | 6.300 | 340,508 | +6,000 | 0.02% | 2,145,200 |
| 2015-08-28 | 2015-08-26 | 6.300 | 334,508 | +1,200 | 0.02% | 2,107,400 |
| 2015-08-26 | 2015-08-24 | 6.900 | 333,308 | -20,000 | 0.02% | 2,299,825 |
| 2015-08-25 | 2015-08-21 | 7.300 | 353,308 | +62,000 | 0.02% | 2,579,148 |
| 2015-08-21 | 2015-08-19 | 8.100 | 291,308 | +4,000 | 0.02% | 2,359,595 |
| 2015-08-20 | 2015-08-18 | 7.900 | 287,308 | +10,000 | 0.02% | 2,269,733 |
| 2015-08-19 | 2015-08-17 | 8.000 | 277,308 | -65,000 | 0.02% | 2,218,464 |
| 2015-08-18 | 2015-08-14 | 7.900 | 342,308 | +67,000 | 0.02% | 2,704,233 |
| 2015-08-17 | 2015-08-13 | 8.100 | 275,308 | -5,000 | 0.02% | 2,229,995 |
| 2015-08-14 | 2015-08-12 | 8.200 | 280,308 | +15,000 | 0.02% | 2,298,526 |
| 2015-08-13 | 2015-08-11 | 8.300 | 265,308 | -10,000 | 0.01% | 2,202,056 |
| 2015-08-12 | 2015-08-10 | 8.200 | 275,308 | -3,000 | 0.02% | 2,257,526 |
| 2015-08-11 | 2015-08-07 | 8.900 | 278,308 | +4,000 | 0.02% | 2,476,941 |
| 2015-08-07 | 2015-08-05 | 9.500 | 274,308 | +1,600 | 0.02% | 2,605,926 |
| 2015-08-06 | 2015-08-04 | 10.000 | 272,708 | -46,600 | 0.02% | 2,727,080 |
| 2015-08-05 | 2015-08-03 | 9.800 | 319,308 | +240,000 | 0.02% | 3,129,218 |
| 2015-06-16 | 2015-06-12 | 5.700 | 79,308 | +32,000 | 0.00% | 452,056 |
| 2015-06-10 | 2015-06-08 | 5.700 | 47,308 | +1,000 | 0.00% | 269,656 |
| 2015-06-05 | 2015-06-03 | 4.760 | 46,308 | -400 | 0.00% | 220,426 |
| 2015-06-04 | 2015-06-02 | 5.600 | 46,708 | +400 | 0.00% | 261,565 |
| 2015-05-28 | 2015-05-26 | 5.200 | 46,308 | +1,400 | 0.00% | 240,802 |
| 2015-05-19 | 2015-05-15 | 6.100 | 44,908 | -28,400 | 0.00% | 273,939 |
| 2015-05-18 | 2015-05-14 | 6.800 | 73,308 | +29,000 | 0.00% | 498,494 |
| 2015-05-12 | 2015-05-08 | 7.100 | 44,308 | +9,600 | 0.00% | 314,587 |
| 2015-05-11 | 2015-05-07 | 7.700 | 34,708 | +2,400 | 0.00% | 267,252 |
| 2015-05-06 | 2015-05-04 | 5.600 | 32,308 | -5,000 | 0.00% | 180,925 |
| 2015-05-05 | 2015-04-30 | 5.700 | 37,308 | +5,000 | 0.00% | 212,656 |
| 2015-04-29 | 2015-04-27 | 5.500 | 32,308 | -200 | 0.00% | 177,694 |
| 2015-04-28 | 2015-04-24 | 5.500 | 32,508 | -4,400 | 0.00% | 178,794 |
| 2015-04-27 | 2015-04-23 | 5.300 | 36,908 | +4,600 | 0.00% | 195,612 |
| 2015-04-20 | 2015-04-16 | 4.000 | 32,308 | -25,000 | 0.00% | 129,232 |
| 2015-03-04 | 2015-03-02 | 2.200 | 57,308 | -16,000 | 0.00% | 126,078 |
| 2015-02-05 | 2015-02-03 | 2.546 | 73,308 | -2,702 | 0.01% | 186,652 |
| 2015-01-09 | 2015-01-07 | 2.700 | 76,010 | -35,254 | 0.01% | 205,261 |
| 2015-01-07 | 2015-01-05 | 2.623 | 111,264 | +51,843 | 0.01% | 291,878 |
| 2014-12-05 | 2014-12-03 | 3.067 | 59,421 | -15,553 | 0.00% | 182,240 |
| 2014-12-04 | 2014-12-02 | 3.125 | 74,974 | +15,553 | 0.01% | 234,279 |
| 2014-12-03 | 2014-12-01 | 2.893 | 59,421 | -5,184 | 0.00% | 171,925 |
| 2014-11-28 | 2014-11-26 | 2.604 | 64,605 | +5,184 | 0.00% | 168,231 |
| 2014-11-27 | 2014-11-25 | 2.565 | 59,421 | -207 | 0.00% | 152,440 |
| 2014-11-26 | 2014-11-24 | 2.430 | 59,628 | -21,774 | 0.00% | 144,920 |
| 2014-11-17 | 2014-11-13 | 2.238 | 81,402 | -25,507 | 0.01% | 182,138 |
| 2014-11-14 | 2014-11-12 | 2.700 | 106,909 | +19,078 | 0.01% | 288,702 |
| 2014-11-13 | 2014-11-11 | 2.546 | 87,831 | +20,738 | 0.01% | 223,629 |
| 2014-11-11 | 2014-11-07 | 2.392 | 67,093 | +3,732 | 0.01% | 160,475 |
| 2014-11-10 | 2014-11-06 | 2.411 | 63,361 | -1,244 | 0.00% | 152,770 |
| 2014-11-06 | 2014-11-04 | 2.218 | 64,605 | +5,184 | 0.00% | 143,308 |
| 2014-08-21 | 2014-08-19 | 2.141 | 59,421 | -5,184 | 0.00% | 127,224 |
| 2014-07-11 | 2014-07-09 | 2.218 | 64,605 | +5,184 | 0.01% | 143,308 |
| 2014-07-02 | 2014-06-27 | 1.948 | 59,421 | -4,147 | 0.00% | 115,763 |
| 2014-05-30 | 2014-05-28 | 1.775 | 63,568 | -4,147 | 0.01% | 112,806 |
| 2014-01-07 | 2014-01-03 | 1.948 | 67,715 | -4,355 | 0.01% | 131,921 |
| 2014-01-06 | 2014-01-02 | 2.083 | 72,070 | +4,355 | 0.01% | 150,136 |
| 2014-01-02 | 2013-12-27 | 2.373 | 67,715 | +4,147 | 0.01% | 160,656 |
| 2013-12-20 | 2013-12-18 | 2.488 | 63,568 | +4,147 | 0.01% | 158,174 |
| 2013-11-20 | 2013-11-18 | 1.890 | 59,421 | -129,608 | 0.01% | 112,324 |
| 2013-11-19 | 2013-11-15 | 1.852 | 189,029 | -2,074 | 0.03% | 350,031 |
| 2013-11-14 | 2013-11-12 | 1.948 | 191,103 | -18,871 | 0.03% | 372,303 |
| 2013-11-13 | 2013-11-11 | 1.871 | 209,974 | +47,904 | 0.03% | 392,866 |
| 2013-11-12 | 2013-11-08 | 1.910 | 162,070 | -52,880 | 0.03% | 309,489 |
| 2013-11-11 | 2013-11-07 | 1.929 | 214,950 | +57,649 | 0.03% | 414,615 |
| 2013-11-07 | 2013-11-05 | 1.948 | 157,301 | +54,332 | 0.02% | 306,450 |
| 2013-11-06 | 2013-11-04 | 1.967 | 102,969 | -50,806 | 0.02% | 202,588 |
| 2013-11-05 | 2013-11-01 | 1.987 | 153,775 | -83,157 | 0.02% | 305,513 |
| 2013-11-04 | 2013-10-31 | 1.967 | 236,932 | +58,894 | 0.04% | 466,156 |
| 2013-10-31 | 2013-10-29 | 2.006 | 178,038 | +52,258 | 0.03% | 357,152 |
| 2013-10-30 | 2013-10-28 | 2.006 | 125,780 | -131,267 | 0.02% | 252,320 |
| 2013-10-29 | 2013-10-25 | 2.083 | 257,047 | +130,230 | 0.04% | 535,480 |
| 2013-10-28 | 2013-10-24 | 2.083 | 126,817 | -159,263 | 0.02% | 264,185 |
| 2013-10-25 | 2013-10-23 | 2.218 | 286,080 | +116,130 | 0.05% | 634,589 |
| 2013-10-23 | 2013-10-21 | 2.430 | 169,950 | +53,502 | 0.03% | 413,046 |
| 2013-10-22 | 2013-10-18 | 2.353 | 116,448 | +5,184 | 0.02% | 274,031 |
| 2013-10-21 | 2013-10-17 | 2.295 | 111,264 | -54,124 | 0.02% | 255,393 |
| 2013-10-18 | 2013-10-16 | 2.238 | 165,388 | -11,198 | 0.03% | 370,057 |
| 2013-10-17 | 2013-10-15 | 2.238 | 176,586 | -69,470 | 0.03% | 395,113 |
| 2013-10-16 | 2013-10-11 | 2.238 | 246,056 | -10,162 | 0.04% | 550,553 |
| 2013-10-15 | 2013-10-10 | 2.218 | 256,218 | +62,005 | 0.04% | 568,348 |
| 2013-10-11 | 2013-10-09 | 2.218 | 194,213 | -36,913 | 0.03% | 430,808 |
| 2013-10-10 | 2013-10-08 | 2.218 | 231,126 | +54,125 | 0.04% | 512,689 |
| 2013-10-09 | 2013-10-07 | 2.199 | 177,001 | +62,627 | 0.03% | 389,213 |
| 2013-10-08 | 2013-10-04 | 2.141 | 114,374 | -127,742 | 0.02% | 244,882 |
| 2013-10-07 | 2013-10-03 | 2.122 | 242,116 | +105,967 | 0.04% | 513,716 |
| 2013-10-04 | 2013-10-02 | 2.141 | 136,149 | -119,032 | 0.02% | 291,504 |
| 2013-10-03 | 2013-09-30 | 2.141 | 255,181 | +85,231 | 0.04% | 546,360 |
| 2013-09-30 | 2013-09-26 | 2.141 | 169,950 | +102,235 | 0.03% | 363,874 |
| 2013-09-27 | 2013-09-25 | 2.276 | 67,715 | -157,189 | 0.01% | 154,125 |
| 2013-09-26 | 2013-09-24 | 2.218 | 224,904 | +39,815 | 0.04% | 498,887 |
| 2013-09-25 | 2013-09-23 | 2.218 | 185,089 | +32,350 | 0.03% | 410,569 |
| 2013-09-24 | 2013-09-19 | 2.218 | 152,739 | -14,516 | 0.02% | 338,809 |
| 2013-09-19 | 2013-09-17 | 2.276 | 167,255 | -15,553 | 0.03% | 380,687 |
| 2013-09-18 | 2013-09-16 | 2.276 | 182,808 | +40,438 | 0.03% | 416,087 |
| 2013-09-17 | 2013-09-13 | 2.257 | 142,370 | -90,622 | 0.02% | 321,301 |
| 2013-09-16 | 2013-09-12 | 2.257 | 232,992 | +64,493 | 0.04% | 525,816 |
| 2013-09-09 | 2013-09-05 | 2.141 | 168,499 | +36,498 | 0.03% | 360,768 |
| 2013-09-06 | 2013-09-04 | 2.122 | 132,001 | -10,784 | 0.02% | 280,077 |
| 2013-09-05 | 2013-09-03 | 2.122 | 142,785 | +83,364 | 0.02% | 302,958 |
| 2013-09-04 | 2013-09-02 | 2.102 | 59,421 | -137,488 | 0.01% | 124,932 |
| 2013-09-03 | 2013-08-30 | 1.987 | 196,909 | +36,083 | 0.03% | 391,210 |
| 2013-09-02 | 2013-08-29 | 1.890 | 160,826 | +43,756 | 0.03% | 304,011 |
| 2013-08-30 | 2013-08-28 | 1.852 | 117,070 | -18,664 | 0.02% | 216,782 |
| 2013-08-29 | 2013-08-27 | 1.852 | 135,734 | +76,313 | 0.02% | 251,343 |
| 2013-08-28 | 2013-08-26 | 1.794 | 59,421 | -141,013 | 0.01% | 106,593 |
| 2013-08-27 | 2013-08-23 | 1.794 | 200,434 | +52,880 | 0.03% | 359,552 |
| 2013-08-26 | 2013-08-22 | 1.852 | 147,554 | -107,420 | 0.02% | 273,231 |
| 2013-08-23 | 2013-08-21 | 1.910 | 254,974 | +60,968 | 0.04% | 486,898 |
| 2013-08-22 | 2013-08-20 | 1.929 | 194,006 | +73,410 | 0.03% | 374,216 |
| 2013-08-20 | 2013-08-16 | 2.045 | 120,596 | -63,663 | 0.02% | 246,573 |
| 2013-08-19 | 2013-08-15 | 2.045 | 184,259 | +41,889 | 0.03% | 376,740 |
| 2013-08-13 | 2013-08-09 | 2.122 | 142,370 | -32,557 | 0.02% | 302,078 |
| 2013-08-12 | 2013-08-08 | 2.102 | 174,927 | +38,571 | 0.03% | 367,782 |
| 2013-08-09 | 2013-08-07 | 2.083 | 136,356 | -105,553 | 0.02% | 284,057 |
| 2013-08-08 | 2013-08-06 | 2.102 | 241,909 | +58,687 | 0.04% | 508,611 |
| 2013-08-07 | 2013-08-05 | 2.199 | 183,222 | +72,995 | 0.03% | 402,893 |
| 2013-08-06 | 2013-08-02 | 2.064 | 110,227 | +40,438 | 0.02% | 227,499 |
| 2013-08-05 | 2013-08-01 | 1.987 | 69,789 | -213,802 | 0.01% | 138,654 |
| 2013-08-02 | 2013-07-31 | 1.987 | 283,591 | +86,060 | 0.04% | 563,426 |
| 2013-08-01 | 2013-07-30 | 2.295 | 197,531 | +138,110 | 0.03% | 453,408 |
| 2013-07-31 | 2013-07-29 | 2.546 | 59,421 | -153,456 | 0.01% | 151,294 |
| 2013-07-30 | 2013-07-26 | 2.295 | 212,877 | +83,364 | 0.03% | 488,633 |
| 2013-07-29 | 2013-07-25 | 2.238 | 129,513 | +17,212 | 0.02% | 289,787 |
| 2013-07-26 | 2013-07-24 | 2.257 | 112,301 | +52,673 | 0.02% | 253,441 |
| 2013-07-25 | 2013-07-23 | 2.218 | 59,628 | -331,175 | 0.01% | 132,268 |
| 2013-07-24 | 2013-07-22 | 2.160 | 390,803 | +330,760 | 0.06% | 844,273 |
| 2013-07-23 | 2013-07-19 | 1.832 | 60,043 | -77,765 | 0.01% | 110,025 |
| 2013-07-22 | 2013-07-18 | 1.852 | 137,808 | -62,419 | 0.02% | 255,184 |
| 2013-07-19 | 2013-07-17 | 1.775 | 200,227 | +52,258 | 0.03% | 355,318 |
| 2013-07-18 | 2013-07-16 | 1.755 | 147,969 | +38,364 | 0.02% | 259,728 |
| 2013-07-17 | 2013-07-15 | 1.794 | 109,605 | +36,083 | 0.02% | 196,617 |
| 2013-07-16 | 2013-07-12 | 1.678 | 73,522 | -58,479 | 0.01% | 123,380 |
| 2013-07-15 | 2013-07-11 | 1.717 | 132,001 | -97,880 | 0.02% | 226,608 |
| 2013-07-12 | 2013-07-10 | 1.697 | 229,881 | +18,663 | 0.04% | 390,205 |
| 2013-07-11 | 2013-07-09 | 1.736 | 211,218 | +54,954 | 0.03% | 366,674 |
| 2013-07-10 | 2013-07-08 | 1.736 | 156,264 | +38,364 | 0.02% | 271,274 |
| 2013-07-09 | 2013-07-05 | 1.775 | 117,900 | -26,129 | 0.02% | 209,223 |
| 2013-07-08 | 2013-07-04 | 1.736 | 144,029 | -23,018 | 0.02% | 250,034 |
| 2013-07-02 | 2013-06-27 | 1.678 | 167,047 | +8,917 | 0.03% | 280,327 |
| 2013-06-21 | 2013-06-19 | 1.813 | 158,130 | +19,078 | 0.02% | 286,714 |
| 2013-06-20 | 2013-06-18 | 1.832 | 139,052 | +28,825 | 0.02% | 254,805 |
| 2013-06-19 | 2013-06-17 | 1.794 | 110,227 | -69,677 | 0.02% | 197,733 |
| 2013-06-18 | 2013-06-14 | 1.640 | 179,904 | +53,087 | 0.03% | 294,963 |
| 2013-06-17 | 2013-06-13 | 1.717 | 126,817 | +67,396 | 0.02% | 217,708 |
| 2013-06-14 | 2013-06-11 | 1.794 | 59,421 | -117,373 | 0.01% | 106,593 |
| 2013-06-13 | 2013-06-10 | 1.871 | 176,794 | +117,373 | 0.04% | 330,786 |
| 2013-06-10 | 2013-06-06 | 1.852 | 59,421 | -148,271 | 0.01% | 110,032 |
| 2013-06-07 | 2013-06-05 | 1.582 | 207,692 | +71,543 | 0.04% | 328,504 |
| 2013-06-05 | 2013-06-03 | 1.640 | 136,149 | +27,788 | 0.03% | 223,224 |
| 2013-06-04 | 2013-05-31 | 1.562 | 108,361 | +6,222 | 0.02% | 169,303 |
| 2013-06-03 | 2013-05-30 | 1.543 | 102,139 | +24,055 | 0.02% | 157,612 |
| 2013-05-31 | 2013-05-29 | 1.543 | 78,084 | -62,212 | 0.02% | 120,492 |
| 2013-05-30 | 2013-05-28 | 1.505 | 140,296 | +37,742 | 0.03% | 211,080 |
| 2013-05-28 | 2013-05-24 | 1.408 | 102,554 | +43,133 | 0.02% | 144,405 |
| 2013-05-27 | 2013-05-23 | 1.408 | 59,421 | -129,193 | 0.01% | 83,670 |
| 2013-05-24 | 2013-05-22 | 1.408 | 188,614 | +32,558 | 0.04% | 265,585 |
| 2013-05-23 | 2013-05-21 | 1.505 | 156,056 | +65,322 | 0.03% | 234,791 |
| 2013-05-22 | 2013-05-20 | 1.466 | 90,734 | +31,313 | 0.02% | 133,012 |
| 2013-05-21 | 2013-05-16 | 1.987 | 59,421 | -112,780 | 0.01% | 118,055 |
| 2013-05-20 | 2013-05-15 | 1.890 | 172,201 | +128,364 | 0.18% | 325,513 |
| 2013-05-16 | 2013-05-14 | 2.122 | 43,837 | -54,954 | 0.05% | 93,012 |
| 2013-05-15 | 2013-05-13 | 2.180 | 98,791 | -32,765 | 0.10% | 215,329 |
| 2013-05-14 | 2013-05-10 | 2.180 | 131,556 | +47,904 | 0.14% | 286,745 |
| 2013-05-13 | 2013-05-09 | 2.180 | 83,652 | +23,225 | 0.09% | 182,332 |
| 2013-05-10 | 2013-05-08 | 2.238 | 60,427 | -92,903 | 0.06% | 135,206 |
| 2013-05-09 | 2013-05-07 | 2.218 | 153,330 | +49,562 | 0.16% | 340,120 |
| 2013-05-08 | 2013-05-06 | 2.160 | 103,768 | +59,931 | 0.11% | 224,176 |
| 2013-05-07 | 2013-05-03 | 2.238 | 43,837 | -90,622 | 0.05% | 98,086 |
| 2013-05-06 | 2013-05-02 | 2.238 | 134,459 | +70,922 | 0.14% | 300,854 |
| 2013-05-02 | 2013-04-29 | 2.141 | 63,537 | -53,295 | 0.07% | 136,037 |
| 2013-04-30 | 2013-04-26 | 2.141 | 116,832 | +34,631 | 0.12% | 250,145 |
| 2013-04-29 | 2013-04-25 | 2.122 | 82,201 | -114,470 | 0.09% | 174,412 |
| 2013-04-26 | 2013-04-24 | 2.141 | 196,671 | +81,083 | 0.21% | 421,086 |
| 2013-04-25 | 2013-04-23 | 2.180 | 115,588 | +71,751 | 0.12% | 251,941 |
| 2013-04-24 | 2013-04-22 | 2.238 | 43,837 | -31,106 | 0.05% | 98,086 |
| 2013-04-23 | 2013-04-19 | 1.813 | 74,943 | -132,097 | 0.08% | 135,883 |
| 2013-04-22 | 2013-04-18 | 1.746 | 207,040 | -69,349 | 0.22% | 361,565 |
| 2013-04-19 | 2013-04-17 | 1.680 | 276,389 | +124,909 | 0.14% | 464,210 |
| 2013-04-18 | 2013-04-16 | 1.613 | 151,480 | -127,843 | 0.08% | 244,300 |
| 2013-04-17 | 2013-04-15 | 1.346 | 279,323 | -50,719 | 0.14% | 375,844 |
| 2013-04-16 | 2013-04-12 | 1.336 | 330,042 | +141,257 | 0.17% | 440,939 |
| 2013-04-15 | 2013-04-11 | 1.317 | 188,785 | +81,317 | 0.10% | 248,615 |
| 2013-04-12 | 2013-04-10 | 1.250 | 107,468 | -167,664 | 0.06% | 134,348 |
| 2013-04-11 | 2013-04-09 | 1.183 | 275,132 | +57,844 | 0.14% | 325,570 |
| 2013-04-10 | 2013-04-08 | 1.136 | 217,288 | +57,006 | 0.11% | 246,754 |
| 2013-04-09 | 2013-04-05 | 1.069 | 160,282 | -343,291 | 0.08% | 171,311 |
| 2013-04-08 | 2013-04-03 | 1.288 | 503,573 | +179,400 | 0.26% | 648,750 |
| 2013-04-05 | 2013-04-02 | 1.174 | 324,173 | +164,729 | 0.17% | 380,508 |
| 2013-04-03 | 2013-03-28 | 0.964 | 159,444 | -108,981 | 0.08% | 153,678 |
| 2013-04-02 | 2013-03-27 | 0.964 | 268,425 | -63,293 | 0.14% | 258,717 |
| 2013-03-28 | 2013-03-26 | 0.964 | 331,718 | +101,017 | 0.17% | 319,722 |
| 2013-03-27 | 2013-03-25 | 0.964 | 230,701 | +71,257 | 0.12% | 222,358 |
| 2013-03-26 | 2013-03-22 | 0.973 | 159,444 | -243,950 | 0.08% | 155,199 |
| 2013-03-25 | 2013-03-21 | 1.012 | 403,394 | +348,740 | 0.21% | 408,053 |
| 2013-03-22 | 2013-03-20 | 0.964 | 54,654 | -96,407 | 0.03% | 52,677 |
| 2013-03-21 | 2013-03-19 | 0.973 | 151,061 | -39,820 | 0.08% | 147,039 |
| 2013-03-20 | 2013-03-18 | 0.983 | 190,881 | +79,640 | 0.10% | 187,621 |
| 2013-03-15 | 2013-03-13 | 1.002 | 111,241 | -121,975 | 0.06% | 111,464 |
| 2013-03-14 | 2013-03-12 | 1.002 | 233,216 | +122,814 | 0.12% | 233,684 |
| 2013-03-13 | 2013-03-11 | 1.002 | 110,402 | -154,670 | 0.06% | 110,624 |
| 2013-03-12 | 2013-03-08 | 1.012 | 265,072 | +127,005 | 0.14% | 268,134 |
| 2013-03-08 | 2013-03-06 | 0.992 | 138,067 | -77,544 | 0.07% | 137,027 |
| 2013-03-07 | 2013-03-05 | 0.992 | 215,611 | +70,418 | 0.11% | 213,986 |
| 2013-03-06 | 2013-03-04 | 0.992 | 145,193 | -189,879 | 0.08% | 144,099 |
| 2013-03-05 | 2013-03-01 | 0.992 | 335,072 | +110,239 | 0.17% | 332,547 |
| 2013-03-04 | 2013-02-28 | 1.002 | 224,833 | +170,598 | 0.12% | 225,284 |
| 2013-03-01 | 2013-02-27 | 1.078 | 54,235 | -116,945 | 0.03% | 58,484 |
| 2013-02-28 | 2013-02-26 | 1.031 | 171,180 | +116,945 | 0.09% | 176,424 |
| 2013-02-27 | 2013-02-25 | 0.992 | 54,235 | -226,346 | 0.03% | 53,826 |
| 2013-02-26 | 2013-02-22 | 1.040 | 280,581 | +226,346 | 0.17% | 291,854 |
| 2013-02-25 | 2013-02-21 | 1.031 | 54,235 | -106,047 | 0.03% | 55,897 |
| 2013-02-22 | 2013-02-20 | 1.164 | 160,282 | -25,150 | 0.10% | 186,606 |
| 2013-02-21 | 2013-02-19 | 1.202 | 185,432 | +82,994 | 0.12% | 222,965 |
| 2013-02-20 | 2013-02-18 | 1.212 | 102,438 | -161,796 | 0.06% | 124,150 |
| 2013-02-19 | 2013-02-15 | 1.202 | 264,234 | +87,604 | 0.16% | 317,717 |
| 2013-02-18 | 2013-02-14 | 1.307 | 176,630 | +64,132 | 0.11% | 230,923 |
| 2013-02-15 | 2013-02-08 | 1.326 | 112,498 | +58,263 | 0.07% | 149,225 |
| 2013-02-14 | 2013-02-07 | 1.307 | 54,235 | -162,634 | 0.03% | 70,906 |
| 2013-02-08 | 2013-02-06 | 1.346 | 216,869 | +162,634 | 0.13% | 291,809 |
| 2013-02-07 | 2013-02-05 | 1.451 | 54,235 | -141,257 | 0.03% | 78,669 |
| 2013-02-06 | 2013-02-04 | 1.956 | 195,492 | +141,257 | 0.12% | 382,441 |
| 2013-02-05 | 2013-02-01 | 1.756 | 54,235 | -157,185 | 0.03% | 95,231 |
| 2013-02-04 | 2013-01-31 | 1.918 | 211,420 | +70,419 | 0.13% | 405,531 |
| 2013-02-01 | 2013-01-30 | 2.042 | 141,001 | -82,155 | 0.09% | 287,950 |
| 2013-01-31 | 2013-01-29 | 2.052 | 223,156 | +106,047 | 0.14% | 457,856 |
| 2013-01-29 | 2013-01-25 | 2.214 | 117,109 | -118,622 | 0.10% | 259,274 |
| 2013-01-28 | 2013-01-24 | 2.309 | 235,731 | +119,041 | 0.30% | 544,394 |
| 2013-01-24 | 2013-01-22 | 2.052 | 116,690 | -23,473 | 0.18% | 239,416 |
| 2013-01-23 | 2013-01-21 | 1.975 | 140,163 | +85,928 | 0.21% | 276,876 |
| 2013-01-22 | 2013-01-18 | 1.909 | 54,235 | -65,389 | 0.08% | 103,512 |
| 2013-01-21 | 2013-01-17 | 1.832 | 119,624 | +65,389 | 0.26% | 219,180 |
| 2013-01-18 | 2013-01-16 | 1.832 | 54,235 | -106,466 | 0.12% | 99,372 |
| 2013-01-17 | 2013-01-15 | 1.813 | 160,701 | +63,292 | 0.35% | 291,376 |
| 2013-01-16 | 2013-01-14 | 1.832 | 97,409 | +43,174 | 0.21% | 178,477 |
| 2013-01-14 | 2013-01-10 | 1.842 | 54,235 | -117,365 | 0.12% | 99,889 |
| 2013-01-11 | 2013-01-09 | 1.823 | 171,600 | -41,496 | 0.37% | 312,775 |
| 2013-01-10 | 2013-01-08 | 1.823 | 213,096 | +61,197 | 0.46% | 388,410 |
| 2013-01-09 | 2013-01-07 | 1.823 | 151,899 | +97,664 | 0.33% | 276,866 |
| 2013-01-08 | 2013-01-04 | 1.823 | 54,235 | -79,640 | 0.12% | 98,854 |
| 2013-01-03 | 2012-12-31 | 1.804 | 133,875 | -78,802 | 0.29% | 241,459 |
| 2013-01-02 | 2012-12-27 | 1.851 | 212,677 | +92,634 | 0.46% | 393,735 |
| 2012-12-28 | 2012-12-24 | 1.737 | 120,043 | +9,641 | 0.26% | 208,492 |
| 2012-12-27 | 2012-12-20 | 1.737 | 110,402 | +48,622 | 0.24% | 191,748 |
| 2012-12-21 | 2012-12-19 | 1.765 | 61,780 | -230,956 | 0.13% | 109,069 |
| 2012-12-20 | 2012-12-18 | 1.775 | 292,736 | +181,495 | 0.64% | 519,602 |
| 2012-12-17 | 2012-12-13 | 1.603 | 111,241 | -69,999 | 0.24% | 178,343 |
| 2012-12-14 | 2012-12-12 | 1.594 | 181,240 | +51,137 | 0.39% | 288,836 |
| 2012-12-13 | 2012-12-11 | 1.565 | 130,103 | -77,125 | 0.28% | 203,616 |
| 2012-12-12 | 2012-12-10 | 1.565 | 207,228 | +80,898 | 0.45% | 324,320 |
| 2012-12-11 | 2012-12-07 | 1.536 | 126,330 | -136,646 | 0.27% | 194,095 |
| 2012-12-10 | 2012-12-06 | 1.565 | 262,976 | +76,706 | 0.57% | 411,568 |
| 2012-12-07 | 2012-12-05 | 1.498 | 186,270 | +69,580 | 0.40% | 279,077 |
| 2012-12-06 | 2012-12-04 | 1.594 | 116,690 | -56,586 | 0.25% | 185,965 |
| 2012-12-04 | 2012-11-30 | 1.632 | 173,276 | +39,820 | 0.38% | 282,759 |
| 2012-12-03 | 2012-11-29 | 1.737 | 133,456 | -55,748 | 0.29% | 231,788 |
| 2012-11-30 | 2012-11-28 | 1.718 | 189,204 | +49,041 | 0.41% | 325,001 |
| 2012-11-29 | 2012-11-27 | 1.708 | 140,163 | -41,496 | 0.30% | 239,424 |
| 2012-11-28 | 2012-11-26 | 1.718 | 181,659 | -114,012 | 0.39% | 312,040 |
| 2012-11-27 | 2012-11-23 | 1.727 | 295,671 | +116,946 | 0.64% | 510,703 |
| 2012-11-21 | 2012-11-19 | 1.880 | 178,725 | -56,587 | 0.39% | 335,995 |
| 2012-11-19 | 2012-11-15 | 1.861 | 235,312 | +67,066 | 0.51% | 437,885 |
| 2012-11-16 | 2012-11-14 | 1.861 | 168,246 | +51,556 | 0.37% | 313,084 |
| 2012-11-15 | 2012-11-13 | 1.870 | 116,690 | -73,353 | 0.25% | 218,259 |
| 2012-11-14 | 2012-11-12 | 1.861 | 190,043 | +64,132 | 0.49% | 353,645 |
| 2012-11-13 | 2012-11-09 | 1.909 | 125,911 | +14,251 | 0.32% | 240,312 |
| 2012-11-12 | 2012-11-08 | 1.947 | 111,660 | -80,059 | 0.29% | 217,375 |
| 2012-11-09 | 2012-11-07 | 1.947 | 191,719 | +59,101 | 0.49% | 373,230 |
| 2012-11-08 | 2012-11-06 | 1.956 | 132,618 | -41,916 | 0.34% | 259,441 |
| 2012-11-07 | 2012-11-05 | 1.909 | 174,534 | +69,161 | 0.45% | 333,113 |
| 2012-11-06 | 2012-11-02 | 1.918 | 105,373 | +48,623 | 0.27% | 202,119 |
| 2012-11-02 | 2012-10-31 | 1.909 | 56,750 | -90,538 | 0.15% | 108,312 |
| 2012-11-01 | 2012-10-30 | 1.909 | 147,288 | +44,430 | 0.38% | 281,112 |
| 2012-10-31 | 2012-10-29 | 1.918 | 102,858 | +35,629 | 0.26% | 197,295 |
| 2012-10-29 | 2012-10-25 | 1.928 | 67,229 | -66,646 | 0.17% | 129,595 |
| 2012-10-26 | 2012-10-24 | 1.956 | 133,875 | +64,550 | 0.34% | 261,900 |
| 2012-10-25 | 2012-10-22 | 1.947 | 69,325 | -64,969 | 0.18% | 134,959 |
| 2012-10-24 | 2012-10-19 | 1.947 | 134,294 | +62,035 | 0.35% | 261,438 |
| 2012-10-22 | 2012-10-18 | 1.918 | 72,259 | -83,832 | 0.19% | 138,602 |
| 2012-10-19 | 2012-10-17 | 1.918 | 156,091 | +63,712 | 0.40% | 299,402 |
| 2012-10-18 | 2012-10-16 | 1.928 | 92,379 | -124,071 | 0.24% | 178,076 |
| 2012-10-17 | 2012-10-15 | 1.928 | 216,450 | +37,306 | 0.56% | 417,244 |
| 2012-10-15 | 2012-10-11 | 1.956 | 179,144 | +44,850 | 0.46% | 350,459 |
| 2012-10-12 | 2012-10-10 | 1.947 | 134,294 | +62,873 | 0.35% | 261,438 |
| 2012-10-11 | 2012-10-09 | 1.937 | 71,421 | -30,179 | 0.18% | 138,358 |
| 2012-10-10 | 2012-10-08 | 1.918 | 101,600 | +44,850 | 0.26% | 194,882 |
| 2012-10-09 | 2012-10-05 | 1.947 | 56,750 | -23,473 | 0.15% | 110,478 |
| 2012-10-08 | 2012-10-04 | 1.909 | 80,223 | -22,635 | 0.22% | 153,112 |
| 2012-10-04 | 2012-09-28 | 1.928 | 102,858 | -40,658 | 0.29% | 198,276 |
| 2012-10-03 | 2012-09-27 | 1.928 | 143,516 | -75,449 | 0.40% | 276,652 |
| 2012-09-28 | 2012-09-26 | 1.909 | 218,965 | +70,000 | 0.61% | 417,913 |
| 2012-09-27 | 2012-09-25 | 1.966 | 148,965 | +12,575 | 0.42% | 292,842 |
| 2012-09-26 | 2012-09-24 | 2.014 | 136,390 | +54,490 | 0.38% | 274,629 |
| 2012-09-25 | 2012-09-21 | 2.195 | 81,900 | -93,053 | 0.23% | 179,760 |
| 2012-09-24 | 2012-09-20 | 2.233 | 174,953 | +48,203 | 0.49% | 390,678 |
| 2012-09-21 | 2012-09-19 | 2.348 | 126,750 | +68,742 | 0.35% | 297,553 |
| 2012-09-20 | 2012-09-18 | 2.577 | 58,008 | -52,394 | 0.16% | 149,463 |
| 2012-09-19 | 2012-09-17 | 2.624 | 110,402 | +37,724 | 0.31% | 289,728 |
| 2012-09-18 | 2012-09-14 | 2.672 | 72,678 | -38,982 | 0.20% | 194,197 |
| 2012-09-17 | 2012-09-13 | 2.577 | 111,660 | -12,575 | 0.31% | 287,702 |
| 2012-09-14 | 2012-09-12 | 2.529 | 124,235 | +66,227 | 0.35% | 314,175 |
| 2012-09-13 | 2012-09-11 | 2.577 | 58,008 | -46,945 | 0.16% | 149,463 |
| 2012-09-11 | 2012-09-07 | 2.672 | 104,953 | +48,203 | 0.29% | 280,436 |
| 2012-09-10 | 2012-09-06 | 2.529 | 56,750 | -54,072 | 0.16% | 143,514 |
| 2012-09-07 | 2012-09-05 | 2.109 | 110,822 | +54,072 | 0.31% | 233,722 |
| 2012-09-06 | 2012-09-04 | 2.090 | 56,750 | -134,131 | 0.16% | 118,602 |
| 2012-09-05 | 2012-09-03 | 2.119 | 190,881 | +134,131 | 0.53% | 404,387 |
| 2012-09-04 | 2012-08-31 | 1.947 | 56,750 | -103,951 | 0.16% | 110,478 |
| 2012-09-03 | 2012-08-30 | 1.994 | 160,701 | +43,173 | 0.45% | 320,514 |
| 2012-08-31 | 2012-08-29 | 1.956 | 117,528 | +4,611 | 0.33% | 229,920 |
| 2012-08-30 | 2012-08-28 | 1.966 | 112,917 | -59,940 | 0.31% | 221,977 |
| 2012-08-29 | 2012-08-27 | 2.033 | 172,857 | +75,029 | 0.48% | 351,357 |
| 2012-08-28 | 2012-08-24 | 2.033 | 97,828 | +41,078 | 0.27% | 198,849 |
| 2012-08-27 | 2012-08-23 | 2.042 | 56,750 | -109,820 | 0.16% | 115,894 |
| 2012-08-24 | 2012-08-22 | 2.090 | 166,570 | +90,958 | 0.46% | 348,115 |
| 2012-08-22 | 2012-08-20 | 2.014 | 75,612 | -50,299 | 0.21% | 152,249 |
| 2012-08-21 | 2012-08-17 | 2.023 | 125,911 | -14,671 | 0.35% | 254,731 |
| 2012-08-20 | 2012-08-16 | 2.042 | 140,582 | -35,628 | 0.39% | 287,095 |
| 2012-08-17 | 2012-08-15 | 2.042 | 176,210 | +84,670 | 0.49% | 359,854 |
| 2012-08-16 | 2012-08-14 | 2.052 | 91,540 | -62,874 | 0.26% | 187,815 |
| 2012-08-15 | 2012-08-13 | 2.071 | 154,414 | +36,467 | 0.43% | 319,763 |
| 2012-08-14 | 2012-08-10 | 2.042 | 117,947 | +61,197 | 0.33% | 240,870 |
| 2012-08-13 | 2012-08-09 | 2.004 | 56,750 | -48,623 | 0.16% | 113,728 |
| 2012-08-10 | 2012-08-08 | 2.004 | 105,373 | -39,400 | 0.29% | 211,169 |
| 2012-08-09 | 2012-08-07 | 2.004 | 144,773 | -43,593 | 0.40% | 290,127 |
| 2012-08-08 | 2012-08-06 | 1.994 | 188,366 | +62,455 | 0.52% | 375,691 |
| 2012-08-07 | 2012-08-03 | 2.014 | 125,911 | +69,161 | 0.35% | 253,529 |
| 2012-08-06 | 2012-08-02 | 2.023 | 56,750 | -7,545 | 0.16% | 114,811 |
| 2012-08-03 | 2012-08-01 | 1.956 | 64,295 | -23,054 | 0.18% | 125,780 |
| 2012-08-02 | 2012-07-31 | 1.994 | 87,349 | -100,179 | 0.24% | 174,215 |
| 2012-08-01 | 2012-07-30 | 2.071 | 187,528 | +130,778 | 0.52% | 388,336 |
| 2012-07-31 | 2012-07-27 | 2.071 | 56,750 | -67,485 | 0.16% | 117,519 |
| 2012-07-30 | 2012-07-26 | 2.071 | 124,235 | +64,132 | 0.35% | 257,268 |
| 2012-07-26 | 2012-07-24 | 2.166 | 60,103 | -59,940 | 0.17% | 130,198 |
| 2012-07-25 | 2012-07-23 | 2.300 | 120,043 | +63,293 | 0.33% | 276,080 |
| 2012-07-24 | 2012-07-20 | 2.157 | 56,750 | -42,754 | 0.16% | 122,393 |
| 2012-07-23 | 2012-07-19 | 2.262 | 99,504 | -102,275 | 0.28% | 225,046 |
| 2012-07-20 | 2012-07-18 | 2.720 | 201,779 | +147,544 | 0.56% | 548,785 |
| 2012-07-19 | 2012-07-17 | 2.357 | 54,235 | -90,250 | 0.15% | 127,837 |
| 2012-07-18 | 2012-07-16 | 2.233 | 144,485 | -44,850 | 0.40% | 322,641 |
| 2012-07-17 | 2012-07-13 | 2.271 | 189,335 | +77,125 | 0.53% | 430,021 |
| 2012-07-16 | 2012-07-12 | 2.214 | 112,210 | +7,545 | 0.31% | 248,428 |
| 2012-07-13 | 2012-07-11 | 2.243 | 104,665 | -64,970 | 0.29% | 234,720 |
| 2012-07-12 | 2012-07-10 | 2.243 | 169,635 | -32,275 | 0.47% | 380,421 |
| 2012-07-11 | 2012-07-09 | 2.252 | 201,910 | +95,149 | 0.56% | 454,728 |
| 2012-07-10 | 2012-07-06 | 2.319 | 106,761 | -49,461 | 0.30% | 247,571 |
| 2012-07-09 | 2012-07-05 | 2.243 | 156,222 | +51,557 | 0.44% | 350,341 |
| 2012-07-06 | 2012-07-04 | 2.243 | 104,665 | -20,958 | 0.29% | 234,720 |
| 2012-07-05 | 2012-07-03 | 2.252 | 125,623 | -26,826 | 0.35% | 282,919 |
| 2012-07-04 | 2012-06-29 | 2.243 | 152,449 | +114,201 | 0.42% | 341,880 |
| 2012-05-14 | 2012-05-10 | 4.103 | 38,248 | -573,724 | 0.13% | 156,949 |
| 2012-04-27 | 2012-04-25 | 4.581 | 611,972 | +573,724 | 2.05% | 2,803,201 |
| 2012-03-23 | 2012-03-21 | 5.191 | 38,248 | +26 | 0.13% | 198,559 |
| 2012-03-12 | 2012-03-08 | 7.940 | 38,222 | -2,332 | 0.13% | 303,472 |
| 2012-03-08 | 2012-03-06 | 8.856 | 40,554 | +1,467 | 0.14% | 359,139 |
| 2012-03-06 | 2012-03-02 | 12.368 | 39,087 | +3,406 | 0.13% | 483,414 |
| 2011-10-26 | 2011-10-24 | 58.784 | 35,681 | -131 | 0.12% | 2,097,487 |
| 2011-10-21 | 2011-10-19 | 53.440 | 35,812 | +262 | 0.12% | 1,913,807 |
| 2011-06-17 | 2011-06-15 | 77.870 | 35,550 | +3,327 | 0.24% | 2,768,288 |
| 2011-05-27 | 2011-05-25 | 87.031 | 32,223 | +262 | 0.21% | 2,804,415 |
| 2011-05-25 | 2011-05-23 | 83.978 | 31,961 | -26 | 0.21% | 2,684,012 |
| 2011-05-24 | 2011-05-20 | 80.924 | 31,987 | -1,310 | 0.21% | 2,588,516 |
| 2011-05-17 | 2011-05-13 | 72.526 | 33,297 | +786 | 0.22% | 2,414,906 |
| 2011-05-03 | 2011-04-28 | 74.053 | 32,511 | +524 | 0.22% | 2,407,540 |
| 2011-04-28 | 2011-04-26 | 74.817 | 31,987 | +3,589 | 0.21% | 2,393,156 |
| 2011-04-19 | 2011-04-15 | 75.580 | 28,398 | +5,894 | 0.19% | 2,146,320 |
| 2011-04-18 | 2011-04-14 | 75.580 | 22,504 | +6,550 | 0.15% | 1,700,851 |
| 2011-04-15 | 2011-04-13 | 75.580 | 15,954 | +655 | 0.11% | 1,205,803 |
| 2011-04-14 | 2011-04-12 | 75.580 | 15,299 | +1,310 | 0.10% | 1,156,298 |
| 2011-03-17 | 2011-03-15 | 74.817 | 13,989 | +524 | 0.09% | 1,046,608 |
| 2011-03-16 | 2011-03-14 | 77.870 | 13,465 | +1,021 | 0.09% | 1,048,523 |
| 2011-03-15 | 2011-03-11 | 79.397 | 12,444 | +524 | 0.08% | 988,018 |
| 2011-03-14 | 2011-03-10 | 79.397 | 11,920 | +393 | 0.08% | 946,414 |
| 2011-03-10 | 2011-03-08 | 80.924 | 11,527 | +26 | 0.08% | 932,811 |
| 2011-03-09 | 2011-03-07 | 82.451 | 11,501 | +3,537 | 0.08% | 948,267 |
| 2011-03-08 | 2011-03-04 | 79.397 | 7,964 | +3,275 | 0.05% | 632,319 |
| 2011-03-01 | 2011-02-25 | 80.924 | 4,689 | +131 | 0.03% | 379,453 |
| 2011-02-01 | 2011-01-28 | 83.978 | 4,558 | +1,571 | 0.03% | 382,770 |
| 2011-01-31 | 2011-01-27 | 80.924 | 2,987 | -26 | 0.02% | 241,720 |
| 2011-01-28 | 2011-01-26 | 80.924 | 3,013 | +288 | 0.02% | 243,824 |
| 2011-01-27 | 2011-01-25 | 76.343 | 2,725 | +315 | 0.02% | 208,036 |
| 2011-01-24 | 2011-01-20 | 76.343 | 2,410 | +52 | 0.02% | 183,988 |
| 2011-01-04 | 2010-12-31 | 71.763 | 2,358 | -786 | 0.02% | 169,217 |
| 2010-12-30 | 2010-12-28 | 68.709 | 3,144 | -2,646 | 0.03% | 216,021 |
| 2010-12-29 | 2010-12-24 | 65.655 | 5,790 | -104 | 0.05% | 380,144 |
| 2010-12-28 | 2010-12-22 | 63.365 | 5,894 | +2,619 | 0.05% | 373,473 |
| 2010-12-06 | 2010-12-02 | 59.548 | 3,275 | -524 | 0.03% | 195,019 |
| 2010-12-02 | 2010-11-30 | 59.548 | 3,799 | -524 | 0.03% | 226,222 |
| 2010-11-17 | 2010-11-15 | 60.311 | 4,323 | -4,348 | 0.04% | 260,726 |
| 2010-11-16 | 2010-11-12 | 61.075 | 8,671 | -812 | 0.07% | 529,579 |
| 2010-11-15 | 2010-11-11 | 61.075 | 9,483 | -498 | 0.08% | 579,172 |
| 2010-11-04 | 2010-11-02 | 61.838 | 9,981 | +3,563 | 0.09% | 617,207 |
| 2010-10-26 | 2010-10-22 | 61.838 | 6,418 | +209 | 0.06% | 396,877 |
| 2010-10-20 | 2010-10-18 | 61.838 | 6,209 | -52 | 0.05% | 383,953 |
| 2010-10-13 | 2010-10-11 | 64.892 | 6,261 | +786 | 0.05% | 406,288 |
| 2010-10-12 | 2010-10-08 | 67.182 | 5,475 | +524 | 0.05% | 367,822 |
| 2010-10-06 | 2010-10-04 | 67.946 | 4,951 | +786 | 0.04% | 336,399 |
| 2010-09-30 | 2010-09-28 | 67.182 | 4,165 | -786 | 0.04% | 279,814 |
| 2010-09-20 | 2010-09-16 | 66.419 | 4,951 | +2,095 | 0.04% | 328,839 |
| 2010-09-17 | 2010-09-15 | 67.946 | 2,856 | +524 | 0.02% | 194,053 |
| 2010-09-10 | 2010-09-08 | 64.128 | 2,332 | +524 | 0.02% | 149,548 |
| 2010-09-09 | 2010-09-07 | 62.602 | 1,808 | +786 | 0.02% | 113,184 |
| 2010-09-07 | 2010-09-03 | 64.128 | 1,022 | +131 | 0.01% | 65,539 |
| 2010-09-02 | 2010-08-31 | 64.128 | 891 | +524 | 0.01% | 57,138 |
| 2010-08-27 | 2010-08-25 | 64.128 | 367 | +262 | 0.00% | 23,535 |
| 2010-08-12 | 2010-08-10 | 61.075 | 105 | +79 | 0.00% | 6,413 |
| 2010-08-11 | 2010-08-09 | 62.602 | 26 | -105 | 0.00% | 1,628 |
| 2010-08-05 | 2010-08-03 | 99.246 | 131 | +131 | 0.00% | 13,001 |
| 2010-08-04 | 2010-08-02 | 91.612 | 0 | -52 | ||
| 2010-08-02 | 2010-07-29 | 83.978 | 52 | +52 | 0.00% | 4,367 |
| 2010-07-20 | 2010-07-16 | 72.679 | 0 | -131 | ||
| 2010-07-13 | 2010-07-09 | 72.068 | 131 | +131 | 0.00% | 9,441 |
| 2010-06-23 | 2010-06-21 | 69.625 | 0 | -2,096 | ||
| 2010-04-27 | 2010-04-23 | 91.001 | 2,096 | -196 | 0.02% | 190,739 |
| 2010-04-21 | 2010-04-19 | 91.001 | 2,292 | +196 | 0.02% | 208,575 |
| 2010-04-07 | 2010-03-31 | 92.223 | 2,096 | -131 | 0.02% | 193,299 |
| 2010-04-01 | 2010-03-30 | 96.498 | 2,227 | -65 | 0.02% | 214,901 |
| 2010-03-29 | 2010-03-25 | 91.001 | 2,292 | +196 | 0.02% | 208,575 |
| 2010-03-19 | 2010-03-17 | 74.511 | 2,096 | +2,096 | 0.02% | 156,175 |
| 2010-01-20 | 2010-01-18 | 62.296 | 0 | -131 | ||
| 2010-01-14 | 2010-01-12 | 65.961 | 131 | +66 | 0.00% | 8,641 |
| 2010-01-13 | 2010-01-11 | 68.404 | 65 | +65 | 0.00% | 4,446 |
| 2009-12-01 | 2009-11-27 | 63.518 | 0 | -524 | ||
| 2009-11-26 | 2009-11-24 | 68.404 | 524 | -393 | 0.01% | 35,844 |
| 2009-11-25 | 2009-11-23 | 65.350 | 917 | +393 | 0.01% | 59,926 |
| 2009-10-27 | 2009-10-22 | 69.014 | 524 | +524 | 0.01% | 36,164 |
| 2009-09-10 | 2009-09-08 | 76.343 | 0 | -655 | ||
| 2009-09-09 | 2009-09-07 | 72.679 | 655 | +655 | 0.01% | 47,605 |
| 2009-06-11 | 2009-06-09 | 100.163 | 0 | -65 | ||
| 2009-06-10 | 2009-06-08 | 98.330 | 65 | +65 | 0.00% | 6,391 |
| 2009-05-22 | 2009-05-20 | 39.699 | 0 | -65 | ||
| 2009-05-12 | 2009-05-08 | 31.759 | 65 | +65 | 0.00% | 2,064 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy