History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 2,892 | +0 | 0.00% | 8,387 |
| 2025-10-13 | 2025-10-09 | 2.930 | 2,892 | +0 | 0.00% | 8,474 |
| 2025-10-10 | 2025-10-08 | 3.060 | 2,892 | +2,000 | 0.00% | 8,850 |
| 2025-10-09 | 2025-10-06 | 3.020 | 892 | -3,687 | 0.00% | 2,694 |
| 2025-10-08 | 2025-10-03 | 3.010 | 4,579 | +1,200 | 0.00% | 13,783 |
| 2025-10-06 | 2025-10-02 | 3.000 | 3,379 | +3,000 | 0.00% | 10,137 |
| 2025-09-26 | 2025-09-24 | 3.050 | 379 | -2,000 | 0.00% | 1,156 |
| 2025-09-25 | 2025-09-23 | 3.040 | 2,379 | +1,699 | 0.00% | 7,232 |
| 2025-09-18 | 2025-09-16 | 2.780 | 680 | -3,400 | 0.00% | 1,890 |
| 2025-09-15 | 2025-09-11 | 2.790 | 4,080 | +23 | 0.00% | 11,383 |
| 2025-09-03 | 2025-09-01 | 2.890 | 4,057 | +1,428 | 0.00% | 11,725 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,629 | +1,400 | 0.00% | 7,572 |
| 2025-08-29 | 2025-08-27 | 2.870 | 1,229 | -800 | 0.00% | 3,527 |
| 2025-08-13 | 2025-08-11 | 2.920 | 2,029 | -1,000 | 0.00% | 5,925 |
| 2025-08-08 | 2025-08-06 | 2.970 | 3,029 | +2,000 | 0.00% | 8,996 |
| 2025-08-06 | 2025-08-04 | 3.060 | 1,029 | -2,000 | 0.00% | 3,149 |
| 2025-08-01 | 2025-07-30 | 3.230 | 3,029 | +2,000 | 0.00% | 9,784 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,029 | -2,000 | 0.00% | 3,355 |
| 2025-07-22 | 2025-07-18 | 3.410 | 3,029 | +285 | 0.00% | 10,329 |
| 2025-07-21 | 2025-07-17 | 3.250 | 2,744 | +1,400 | 0.00% | 8,918 |
| 2025-07-16 | 2025-07-14 | 3.280 | 1,344 | -2,000 | 0.00% | 4,408 |
| 2025-07-15 | 2025-07-11 | 3.210 | 3,344 | +1,000 | 0.00% | 10,734 |
| 2025-07-14 | 2025-07-10 | 3.140 | 2,344 | -1,800 | 0.00% | 7,360 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,144 | +3,000 | 0.00% | 12,432 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,144 | -2,000 | 0.00% | 3,203 |
| 2025-07-09 | 2025-07-07 | 2.720 | 3,144 | +1,000 | 0.00% | 8,552 |
| 2025-07-02 | 2025-06-27 | 2.510 | 2,144 | -1,000 | 0.00% | 5,381 |
| 2025-06-27 | 2025-06-25 | 2.570 | 3,144 | +2,000 | 0.00% | 8,080 |
| 2025-05-29 | 2025-05-27 | 2.150 | 1,144 | -2,800 | 0.00% | 2,460 |
| 2025-05-09 | 2025-05-07 | 2.040 | 3,944 | +2,000 | 0.00% | 8,046 |
| 2025-05-06 | 2025-04-30 | 2.040 | 1,944 | -2,000 | 0.00% | 3,966 |
| 2025-04-22 | 2025-04-16 | 2.010 | 3,944 | +1,200 | 0.00% | 7,927 |
| 2025-04-11 | 2025-04-09 | 2.220 | 2,744 | +2,000 | 0.00% | 6,092 |
| 2025-04-07 | 2025-04-02 | 2.380 | 744 | -3,200 | 0.00% | 1,771 |
| 2025-03-27 | 2025-03-25 | 2.420 | 3,944 | +2,000 | 0.00% | 9,544 |
| 2025-03-21 | 2025-03-19 | 2.520 | 1,944 | +600 | 0.00% | 4,899 |
| 2025-03-11 | 2025-03-07 | 2.540 | 1,344 | -2,400 | 0.00% | 3,414 |
| 2025-02-28 | 2025-02-26 | 2.370 | 3,744 | +7 | 0.00% | 8,873 |
| 2025-02-24 | 2025-02-20 | 2.310 | 3,737 | +3,200 | 0.00% | 8,632 |
| 2025-02-21 | 2025-02-19 | 2.330 | 537 | -2,400 | 0.00% | 1,251 |
| 2025-02-19 | 2025-02-17 | 2.460 | 2,937 | +312 | 0.00% | 7,225 |
| 2025-02-12 | 2025-02-10 | 2.540 | 2,625 | +2,000 | 0.00% | 6,668 |
| 2025-02-11 | 2025-02-07 | 2.560 | 625 | -2,000 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 2.390 | 2,625 | +2,000 | 0.00% | 6,274 |
| 2025-02-04 | 2025-01-28 | 2.490 | 625 | -2,400 | 0.00% | 1,556 |
| 2025-01-22 | 2025-01-20 | 2.380 | 3,025 | +2,000 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 2.380 | 1,025 | +400 | 0.00% | 2,440 |
| 2025-01-15 | 2025-01-13 | 2.500 | 625 | -2,000 | 0.00% | 1,562 |
| 2024-12-30 | 2024-12-24 | 2.440 | 2,625 | +400 | 0.00% | 6,405 |
| 2024-12-17 | 2024-12-13 | 2.420 | 2,225 | -2,000 | 0.00% | 5,384 |
| 2024-12-16 | 2024-12-12 | 2.380 | 4,225 | +2,000 | 0.00% | 10,056 |
| 2024-12-12 | 2024-12-10 | 2.370 | 2,225 | +2,000 | 0.00% | 5,273 |
| 2024-12-11 | 2024-12-09 | 2.340 | 225 | -400 | 0.00% | 526 |
| 2024-12-04 | 2024-12-02 | 2.100 | 625 | -1,600 | 0.00% | 1,312 |
| 2024-11-26 | 2024-11-22 | 2.110 | 2,225 | +2,000 | 0.00% | 4,695 |
| 2024-11-22 | 2024-11-20 | 2.100 | 225 | -2,000 | 0.00% | 472 |
| 2024-11-20 | 2024-11-18 | 2.060 | 2,225 | +2,000 | 0.00% | 4,584 |
| 2024-11-18 | 2024-11-14 | 2.010 | 225 | -2,000 | 0.00% | 452 |
| 2024-11-14 | 2024-11-12 | 1.900 | 2,225 | -80,000 | 0.00% | 4,228 |
| 2024-11-07 | 2024-11-05 | 1.930 | 82,225 | +80,000 | 0.00% | 158,694 |
| 2024-10-30 | 2024-10-28 | 1.950 | 2,225 | -40,000 | 0.00% | 4,339 |
| 2024-10-24 | 2024-10-22 | 1.940 | 42,225 | +40,000 | 0.00% | 81,916 |
| 2024-10-21 | 2024-10-17 | 1.880 | 2,225 | -12,000 | 0.00% | 4,183 |
| 2024-10-17 | 2024-10-15 | 1.950 | 14,225 | -116,000 | 0.00% | 27,739 |
| 2024-10-10 | 2024-10-08 | 2.060 | 130,225 | +116,000 | 0.00% | 268,264 |
| 2024-10-09 | 2024-10-07 | 2.320 | 14,225 | +2,000 | 0.00% | 33,002 |
| 2024-10-08 | 2024-10-04 | 2.240 | 12,225 | -28,000 | 0.00% | 27,384 |
| 2024-10-07 | 2024-10-03 | 2.170 | 40,225 | +36,000 | 0.00% | 87,288 |
| 2024-10-04 | 2024-10-02 | 2.230 | 4,225 | +2,000 | 0.00% | 9,422 |
| 2024-10-03 | 2024-09-30 | 2.260 | 2,225 | -80,000 | 0.00% | 5,028 |
| 2024-10-02 | 2024-09-27 | 2.190 | 82,225 | -99,000 | 0.00% | 180,073 |
| 2024-09-30 | 2024-09-26 | 2.050 | 181,225 | -20,000 | 0.00% | 371,511 |
| 2024-09-27 | 2024-09-25 | 1.950 | 201,225 | +20,000 | 0.00% | 392,389 |
| 2024-09-25 | 2024-09-23 | 1.950 | 181,225 | +178,400 | 0.00% | 353,389 |
| 2024-09-24 | 2024-09-20 | 2.060 | 2,825 | -78,000 | 0.00% | 5,820 |
| 2024-09-23 | 2024-09-19 | 1.990 | 80,825 | -36,000 | 0.00% | 160,842 |
| 2024-09-20 | 2024-09-17 | 1.980 | 116,825 | +36,000 | 0.00% | 231,314 |
| 2024-09-19 | 2024-09-16 | 2.010 | 80,825 | +40,000 | 0.00% | 162,458 |
| 2024-09-13 | 2024-09-11 | 2.050 | 40,825 | -40,000 | 0.00% | 83,691 |
| 2024-09-10 | 2024-09-05 | 2.180 | 80,825 | -40,000 | 0.00% | 176,198 |
| 2024-09-09 | 2024-09-04 | 2.180 | 120,825 | -2,000 | 0.00% | 263,398 |
| 2024-09-05 | 2024-09-03 | 2.180 | 122,825 | +1,200 | 0.00% | 267,758 |
| 2024-09-02 | 2024-08-29 | 2.170 | 121,625 | -40,000 | 0.00% | 263,926 |
| 2024-08-29 | 2024-08-27 | 2.130 | 161,625 | +120,000 | 0.00% | 344,261 |
| 2024-08-28 | 2024-08-26 | 2.400 | 41,625 | +40,000 | 0.00% | 99,900 |
| 2024-08-27 | 2024-08-23 | 2.400 | 1,625 | -1,000 | 0.00% | 3,900 |
| 2024-08-21 | 2024-08-19 | 2.330 | 2,625 | +2,000 | 0.00% | 6,116 |
| 2024-08-20 | 2024-08-16 | 2.270 | 625 | -3,600 | 0.00% | 1,419 |
| 2024-08-19 | 2024-08-15 | 2.260 | 4,225 | +800 | 0.00% | 9,548 |
| 2024-08-13 | 2024-08-09 | 2.070 | 3,425 | -120,000 | 0.00% | 7,090 |
| 2024-08-12 | 2024-08-08 | 2.010 | 123,425 | -60,000 | 0.00% | 248,084 |
| 2024-08-09 | 2024-08-07 | 2.010 | 183,425 | +180,000 | 0.00% | 368,684 |
| 2024-08-06 | 2024-08-02 | 2.110 | 3,425 | -76,000 | 0.00% | 7,227 |
| 2024-08-05 | 2024-08-01 | 2.080 | 79,425 | +76,000 | 0.00% | 165,204 |
| 2024-08-01 | 2024-07-30 | 2.050 | 3,425 | -40,000 | 0.00% | 7,021 |
| 2024-07-31 | 2024-07-29 | 2.070 | 43,425 | +40,000 | 0.00% | 89,890 |
| 2024-07-23 | 2024-07-19 | 2.140 | 3,425 | -108,000 | 0.00% | 7,330 |
| 2024-07-22 | 2024-07-18 | 2.110 | 111,425 | +108,000 | 0.00% | 235,107 |
| 2024-07-18 | 2024-07-16 | 2.290 | 3,425 | +2,000 | 0.00% | 7,843 |
| 2024-07-17 | 2024-07-15 | 2.180 | 1,425 | -2,600 | 0.00% | 3,107 |
| 2024-07-08 | 2024-07-04 | 2.070 | 4,025 | -60,000 | 0.00% | 8,332 |
| 2024-07-04 | 2024-07-02 | 2.050 | 64,025 | +62,600 | 0.00% | 131,251 |
| 2024-07-03 | 2024-06-28 | 2.100 | 1,425 | -36,000 | 0.00% | 2,992 |
| 2024-07-02 | 2024-06-27 | 2.040 | 37,425 | +4,000 | 0.00% | 76,347 |
| 2024-06-28 | 2024-06-26 | 2.070 | 33,425 | +31,762 | 0.00% | 69,190 |
| 2024-06-26 | 2024-06-24 | 2.050 | 1,663 | -80,000 | 0.00% | 3,409 |
| 2024-06-25 | 2024-06-21 | 2.010 | 81,663 | +80,000 | 0.00% | 164,143 |
| 2024-06-14 | 2024-06-12 | 1.940 | 1,663 | -120,000 | 0.00% | 3,226 |
| 2024-06-12 | 2024-06-07 | 1.930 | 121,663 | -2,000 | 0.00% | 234,810 |
| 2024-06-07 | 2024-06-05 | 1.970 | 123,663 | +40,000 | 0.00% | 243,616 |
| 2024-06-05 | 2024-06-03 | 2.050 | 83,663 | +80,000 | 0.00% | 171,509 |
| 2024-06-03 | 2024-05-30 | 2.180 | 3,663 | +2,000 | 0.00% | 7,985 |
| 2024-05-29 | 2024-05-27 | 2.090 | 1,663 | -1,000 | 0.00% | 3,476 |
| 2024-05-23 | 2024-05-21 | 2.190 | 2,663 | +2,000 | 0.00% | 5,832 |
| 2024-05-22 | 2024-05-20 | 2.150 | 663 | -4,000 | 0.00% | 1,425 |
| 2024-05-21 | 2024-05-17 | 2.130 | 4,663 | -2,000 | 0.00% | 9,932 |
| 2024-05-17 | 2024-05-14 | 2.110 | 6,663 | +2,000 | 0.00% | 14,059 |
| 2024-05-16 | 2024-05-13 | 2.040 | 4,663 | -12,000 | 0.00% | 9,513 |
| 2024-05-14 | 2024-05-10 | 1.990 | 16,663 | +10,000 | 0.00% | 33,159 |
| 2024-05-07 | 2024-05-03 | 1.990 | 6,663 | -99,600 | 0.00% | 13,259 |
| 2024-05-06 | 2024-05-02 | 1.990 | 106,263 | +100,000 | 0.00% | 211,463 |
| 2024-05-02 | 2024-04-29 | 1.890 | 6,263 | +1,200 | 0.00% | 11,837 |
| 2024-04-30 | 2024-04-26 | 1.860 | 5,063 | -6,000 | 0.00% | 9,417 |
| 2024-04-24 | 2024-04-22 | 1.670 | 11,063 | -24,000 | 0.00% | 18,475 |
| 2024-04-22 | 2024-04-18 | 1.670 | 35,063 | -56,000 | 0.00% | 58,555 |
| 2024-04-18 | 2024-04-16 | 1.680 | 91,063 | -39,348 | 0.00% | 152,986 |
| 2024-04-17 | 2024-04-15 | 1.750 | 130,411 | -40,000 | 0.00% | 228,219 |
| 2024-04-16 | 2024-04-12 | 1.830 | 170,411 | +2,000 | 0.00% | 311,852 |
| 2024-04-15 | 2024-04-11 | 1.850 | 168,411 | -2,000 | 0.00% | 311,560 |
| 2024-04-12 | 2024-04-10 | 1.870 | 170,411 | +100,000 | 0.00% | 318,669 |
| 2024-04-11 | 2024-04-09 | 1.970 | 70,411 | -48,000 | 0.00% | 138,710 |
| 2024-04-10 | 2024-04-08 | 1.950 | 118,411 | -12,000 | 0.00% | 230,901 |
| 2024-04-09 | 2024-04-05 | 1.930 | 130,411 | -40,000 | 0.00% | 251,693 |
| 2024-04-08 | 2024-04-03 | 1.910 | 170,411 | -80,000 | 0.00% | 325,485 |
| 2024-04-05 | 2024-04-02 | 1.900 | 250,411 | +160,000 | 0.00% | 475,781 |
| 2024-04-02 | 2024-03-27 | 1.950 | 90,411 | -12,000 | 0.00% | 176,301 |
| 2024-03-28 | 2024-03-26 | 1.990 | 102,411 | +92,000 | 0.00% | 203,798 |
| 2024-03-27 | 2024-03-25 | 2.040 | 10,411 | +1,400 | 0.00% | 21,238 |
| 2024-03-25 | 2024-03-21 | 1.770 | 9,011 | -2,000 | 0.00% | 15,949 |
| 2024-03-15 | 2024-03-13 | 1.610 | 11,011 | +2,200 | 0.00% | 17,728 |
| 2024-03-01 | 2024-02-28 | 1.560 | 8,811 | -60,000 | 0.00% | 13,745 |
| 2024-02-29 | 2024-02-27 | 1.540 | 68,811 | -60,000 | 0.00% | 105,969 |
| 2024-02-28 | 2024-02-26 | 1.530 | 128,811 | +120,000 | 0.00% | 197,081 |
| 2024-02-23 | 2024-02-21 | 1.640 | 8,811 | -140,000 | 0.00% | 14,450 |
| 2024-02-22 | 2024-02-20 | 1.590 | 148,811 | +140,000 | 0.00% | 236,609 |
| 2024-02-08 | 2024-02-06 | 1.600 | 8,811 | -2,000 | 0.00% | 14,098 |
| 2024-02-01 | 2024-01-30 | 1.390 | 10,811 | +2,000 | 0.00% | 15,027 |
| 2024-01-11 | 2024-01-09 | 1.650 | 8,811 | -72,000 | 0.00% | 14,538 |
| 2024-01-04 | 2024-01-02 | 1.690 | 80,811 | -48,000 | 0.00% | 136,571 |
| 2024-01-03 | 2023-12-29 | 1.730 | 128,811 | +120,000 | 0.00% | 222,843 |
| 2023-12-28 | 2023-12-22 | 1.670 | 8,811 | -200,000 | 0.00% | 14,714 |
| 2023-12-27 | 2023-12-21 | 1.790 | 208,811 | +200,000 | 0.00% | 373,772 |
| 2023-12-21 | 2023-12-19 | 1.810 | 8,811 | -140,000 | 0.00% | 15,948 |
| 2023-12-20 | 2023-12-18 | 1.810 | 148,811 | +52,000 | 0.00% | 269,348 |
| 2023-12-19 | 2023-12-15 | 1.880 | 96,811 | -140,000 | 0.00% | 182,005 |
| 2023-12-18 | 2023-12-14 | 1.780 | 236,811 | +4,000 | 0.00% | 421,524 |
| 2023-12-15 | 2023-12-13 | 1.790 | 232,811 | +220,000 | 0.00% | 416,732 |
| 2023-12-14 | 2023-12-12 | 1.900 | 12,811 | +2,000 | 0.00% | 24,341 |
| 2023-12-05 | 2023-12-01 | 1.780 | 10,811 | -40,000 | 0.00% | 19,244 |
| 2023-12-04 | 2023-11-30 | 1.770 | 50,811 | -80,000 | 0.00% | 89,935 |
| 2023-12-01 | 2023-11-29 | 1.750 | 130,811 | +120,000 | 0.00% | 228,919 |
| 2023-11-23 | 2023-11-21 | 1.920 | 10,811 | +2,000 | 0.00% | 20,757 |
| 2023-11-20 | 2023-11-16 | 1.810 | 8,811 | -100,000 | 0.00% | 15,948 |
| 2023-11-16 | 2023-11-14 | 1.800 | 108,811 | +100,000 | 0.00% | 195,860 |
| 2023-11-08 | 2023-11-06 | 1.900 | 8,811 | -2,000 | 0.00% | 16,741 |
| 2023-11-07 | 2023-11-03 | 1.860 | 10,811 | -60,000 | 0.00% | 20,108 |
| 2023-11-06 | 2023-11-02 | 1.800 | 70,811 | +60,000 | 0.00% | 127,460 |
| 2023-11-02 | 2023-10-31 | 1.800 | 10,811 | -260,000 | 0.00% | 19,460 |
| 2023-10-31 | 2023-10-27 | 1.830 | 270,811 | +260,000 | 0.00% | 495,584 |
| 2023-10-30 | 2023-10-26 | 1.920 | 10,811 | +87 | 0.00% | 20,757 |
| 2023-10-27 | 2023-10-25 | 1.920 | 10,724 | -1,000 | 0.00% | 20,590 |
| 2023-10-25 | 2023-10-20 | 1.930 | 11,724 | +2,000 | 0.00% | 22,627 |
| 2023-10-16 | 2023-10-12 | 2.010 | 9,724 | -79,763 | 0.00% | 19,545 |
| 2023-10-13 | 2023-10-11 | 1.990 | 89,487 | +80,000 | 0.00% | 178,079 |
| 2023-10-09 | 2023-10-05 | 2.020 | 9,487 | -48,000 | 0.00% | 19,164 |
| 2023-10-06 | 2023-10-04 | 2.010 | 57,487 | +46,000 | 0.00% | 115,549 |
| 2023-09-29 | 2023-09-27 | 1.950 | 11,487 | +2,000 | 0.00% | 22,400 |
| 2023-09-18 | 2023-09-14 | 2.110 | 9,487 | -2,000 | 0.00% | 20,018 |
| 2023-09-15 | 2023-09-13 | 2.080 | 11,487 | -60,000 | 0.00% | 23,893 |
| 2023-09-14 | 2023-09-12 | 2.060 | 71,487 | +60,000 | 0.00% | 147,263 |
| 2023-09-07 | 2023-09-05 | 2.170 | 11,487 | +1,200 | 0.00% | 24,927 |
| 2023-08-31 | 2023-08-29 | 2.000 | 10,287 | +2,000 | 0.00% | 20,574 |
| 2023-08-30 | 2023-08-28 | 1.980 | 8,287 | -2,000 | 0.00% | 16,408 |
| 2023-08-15 | 2023-08-11 | 1.830 | 10,287 | +2,000 | 0.00% | 18,825 |
| 2023-08-14 | 2023-08-10 | 1.880 | 8,287 | -3,200 | 0.00% | 15,580 |
| 2023-08-11 | 2023-08-09 | 1.950 | 11,487 | +2,000 | 0.00% | 22,400 |
| 2023-08-07 | 2023-08-03 | 2.170 | 9,487 | -40,000 | 0.00% | 20,587 |
| 2023-08-04 | 2023-08-02 | 2.220 | 49,487 | -20,000 | 0.00% | 109,861 |
| 2023-08-02 | 2023-07-31 | 2.360 | 69,487 | +60,000 | 0.00% | 163,989 |
| 2023-08-01 | 2023-07-28 | 2.630 | 9,487 | -28,000 | 0.00% | 24,951 |
| 2023-07-28 | 2023-07-26 | 2.520 | 37,487 | -12,000 | 0.00% | 94,467 |
| 2023-07-26 | 2023-07-24 | 2.570 | 49,487 | +40,800 | 0.00% | 127,182 |
| 2023-07-21 | 2023-07-19 | 2.590 | 8,687 | -60,000 | 0.00% | 22,499 |
| 2023-07-20 | 2023-07-18 | 2.300 | 68,687 | -800 | 0.00% | 157,980 |
| 2023-07-18 | 2023-07-13 | 2.270 | 69,487 | -4,000 | 0.00% | 157,735 |
| 2023-07-14 | 2023-07-12 | 2.170 | 73,487 | +4,000 | 0.00% | 159,467 |
| 2023-07-13 | 2023-07-11 | 2.100 | 69,487 | +800 | 0.00% | 145,923 |
| 2023-07-11 | 2023-07-07 | 1.990 | 68,687 | +20,210 | 0.00% | 136,687 |
| 2023-07-07 | 2023-07-05 | 1.880 | 48,477 | +40,000 | 0.00% | 91,137 |
| 2023-06-30 | 2023-06-28 | 1.960 | 8,477 | -2,800 | 0.00% | 16,615 |
| 2023-06-29 | 2023-06-27 | 1.980 | 11,277 | +1,000 | 0.00% | 22,328 |
| 2023-06-28 | 2023-06-26 | 1.920 | 10,277 | -1,400 | 0.00% | 19,732 |
| 2023-06-27 | 2023-06-23 | 1.840 | 11,677 | +3,170 | 0.00% | 21,486 |
| 2023-06-23 | 2023-06-20 | 1.860 | 8,507 | -1,000 | 0.00% | 15,823 |
| 2023-06-16 | 2023-06-14 | 1.830 | 9,507 | -2,000 | 0.00% | 17,398 |
| 2023-06-09 | 2023-06-07 | 1.780 | 11,507 | -400 | 0.00% | 20,482 |
| 2023-06-08 | 2023-06-06 | 1.810 | 11,907 | +2,000 | 0.00% | 21,552 |
| 2023-06-07 | 2023-06-05 | 1.800 | 9,907 | -1,000 | 0.00% | 17,833 |
| 2023-06-05 | 2023-06-01 | 1.760 | 10,907 | +2,000 | 0.00% | 19,196 |
| 2023-06-02 | 2023-05-31 | 1.750 | 8,907 | -2,000 | 0.00% | 15,587 |
| 2023-05-31 | 2023-05-29 | 1.690 | 10,907 | +2,363 | 0.00% | 18,433 |
| 2023-05-17 | 2023-05-15 | 1.780 | 8,544 | -2,158 | 0.00% | 15,208 |
| 2023-05-10 | 2023-05-08 | 1.870 | 10,702 | +1,080 | 0.00% | 20,013 |
| 2023-05-08 | 2023-05-04 | 1.910 | 9,622 | -2,000 | 0.00% | 18,378 |
| 2023-04-25 | 2023-04-21 | 1.850 | 11,622 | +2,000 | 0.00% | 21,501 |
| 2023-04-20 | 2023-04-18 | 1.950 | 9,622 | -2,139 | 0.00% | 18,763 |
| 2023-04-18 | 2023-04-14 | 1.990 | 11,761 | +35 | 0.00% | 23,404 |
| 2023-04-06 | 2023-04-03 | 2.140 | 11,726 | +800 | 0.00% | 25,094 |
| 2023-03-29 | 2023-03-27 | 2.070 | 10,926 | +2,000 | 0.00% | 22,617 |
| 2023-03-28 | 2023-03-24 | 2.120 | 8,926 | -400 | 0.00% | 18,923 |
| 2023-03-24 | 2023-03-22 | 2.090 | 9,326 | -2,000 | 0.00% | 19,491 |
| 2023-03-23 | 2023-03-21 | 2.110 | 11,326 | +2,000 | 0.00% | 23,898 |
| 2023-03-21 | 2023-03-17 | 2.000 | 9,326 | -2,000 | 0.00% | 18,652 |
| 2023-03-17 | 2023-03-15 | 1.900 | 11,326 | +2,322 | 0.00% | 21,519 |
| 2023-03-14 | 2023-03-10 | 1.940 | 9,004 | -16,000 | 0.00% | 17,468 |
| 2023-03-08 | 2023-03-06 | 2.090 | 25,004 | +4 | 0.00% | 52,258 |
| 2023-03-07 | 2023-03-03 | 2.090 | 25,000 | -2,000 | 0.00% | 52,250 |
| 2023-03-03 | 2023-03-01 | 2.030 | 27,000 | +2,000 | 0.00% | 54,810 |
| 2023-02-24 | 2023-02-22 | 1.880 | 25,000 | -2,000 | 0.00% | 47,000 |
| 2023-02-17 | 2023-02-15 | 1.870 | 27,000 | +1,922 | 0.00% | 50,490 |
| 2023-02-14 | 2023-02-10 | 1.960 | 25,078 | -2,000 | 0.00% | 49,153 |
| 2023-02-06 | 2023-02-02 | 2.100 | 27,078 | +2,140 | 0.00% | 56,864 |
| 2023-02-03 | 2023-02-01 | 2.120 | 24,938 | -2,000 | 0.00% | 52,869 |
| 2023-02-01 | 2023-01-30 | 2.160 | 26,938 | +800 | 0.00% | 58,186 |
| 2023-01-31 | 2023-01-27 | 2.300 | 26,138 | +1,000 | 0.00% | 60,117 |
| 2023-01-27 | 2023-01-20 | 2.290 | 25,138 | -2,400 | 0.00% | 57,566 |
| 2023-01-20 | 2023-01-18 | 2.010 | 27,538 | +2,000 | 0.00% | 55,351 |
| 2023-01-17 | 2023-01-13 | 2.010 | 25,538 | -2,005 | 0.00% | 51,331 |
| 2023-01-04 | 2022-12-30 | 1.950 | 27,543 | +3,000 | 0.00% | 53,709 |
| 2022-12-30 | 2022-12-28 | 1.840 | 24,543 | -2,000 | 0.00% | 45,159 |
| 2022-12-19 | 2022-12-15 | 1.750 | 26,543 | +1,730 | 0.00% | 46,450 |
| 2022-12-13 | 2022-12-09 | 1.880 | 24,813 | -2,000 | 0.00% | 46,648 |
| 2022-12-09 | 2022-12-07 | 1.840 | 26,813 | +2,000 | 0.00% | 49,336 |
| 2022-12-06 | 2022-12-02 | 1.690 | 24,813 | -2,000 | 0.00% | 41,934 |
| 2022-11-30 | 2022-11-28 | 1.530 | 26,813 | +2,112 | 0.00% | 41,024 |
| 2022-11-25 | 2022-11-23 | 1.600 | 24,701 | -2,000 | 0.00% | 39,522 |
| 2022-11-23 | 2022-11-21 | 1.610 | 26,701 | +800 | 0.00% | 42,989 |
| 2022-11-18 | 2022-11-16 | 1.720 | 25,901 | -3,500 | 0.00% | 44,550 |
| 2022-11-17 | 2022-11-15 | 1.790 | 29,401 | +3,677 | 0.00% | 52,628 |
| 2022-11-11 | 2022-11-09 | 1.500 | 25,724 | -3,060 | 0.00% | 38,586 |
| 2022-11-10 | 2022-11-08 | 1.560 | 28,784 | +2,000 | 0.00% | 44,903 |
| 2022-11-08 | 2022-11-04 | 1.500 | 26,784 | +2,000 | 0.00% | 40,176 |
| 2022-11-01 | 2022-10-28 | 1.260 | 24,784 | -1,000 | 0.00% | 31,228 |
| 2022-10-25 | 2022-10-21 | 1.470 | 25,784 | +1,000 | 0.00% | 37,902 |
| 2022-10-18 | 2022-10-14 | 1.460 | 24,784 | -2,000 | 0.00% | 36,185 |
| 2022-10-17 | 2022-10-13 | 1.430 | 26,784 | +799 | 0.00% | 38,301 |
| 2022-10-13 | 2022-10-11 | 1.610 | 25,985 | +1,600 | 0.00% | 41,836 |
| 2022-09-29 | 2022-09-27 | 1.860 | 24,385 | -2,000 | 0.00% | 45,356 |
| 2022-09-28 | 2022-09-26 | 1.810 | 26,385 | -600 | 0.00% | 47,757 |
| 2022-09-27 | 2022-09-23 | 1.750 | 26,985 | +2,000 | 0.00% | 47,224 |
| 2022-09-26 | 2022-09-22 | 1.790 | 24,985 | -2,000 | 0.00% | 44,723 |
| 2022-09-20 | 2022-09-16 | 1.910 | 26,985 | -487 | 0.00% | 51,541 |
| 2022-09-15 | 2022-09-13 | 2.010 | 27,472 | +2,000 | 0.00% | 55,219 |
| 2022-09-01 | 2022-08-30 | 2.000 | 25,472 | +1,200 | 0.00% | 50,944 |
| 2022-08-17 | 2022-08-15 | 2.110 | 24,272 | -2,278 | 0.00% | 51,214 |
| 2022-08-09 | 2022-08-05 | 2.200 | 26,550 | +2,000 | 0.00% | 58,410 |
| 2022-08-01 | 2022-07-28 | 2.360 | 24,550 | -122 | 0.00% | 57,938 |
| 2022-07-29 | 2022-07-27 | 2.300 | 24,672 | +8,000 | 0.00% | 56,746 |
| 2022-07-19 | 2022-07-15 | 2.430 | 16,672 | -2,634 | 0.00% | 40,513 |
| 2022-06-30 | 2022-06-28 | 3.000 | 19,306 | -1,200 | 0.00% | 57,918 |
| 2022-06-29 | 2022-06-27 | 3.040 | 20,506 | -2,000 | 0.00% | 62,338 |
| 2022-06-28 | 2022-06-24 | 3.030 | 22,506 | +11,175 | 0.00% | 68,193 |
| 2022-06-27 | 2022-06-23 | 2.970 | 11,331 | +2,000 | 0.00% | 33,653 |
| 2022-06-23 | 2022-06-21 | 3.120 | 9,331 | -2,000 | 0.00% | 29,113 |
| 2022-06-22 | 2022-06-20 | 3.110 | 11,331 | +2,000 | 0.00% | 35,239 |
| 2022-06-20 | 2022-06-16 | 2.760 | 9,331 | -1,600 | 0.00% | 25,754 |
| 2022-06-17 | 2022-06-15 | 2.440 | 10,931 | +1,707 | 0.00% | 26,672 |
| 2022-06-16 | 2022-06-14 | 2.480 | 9,224 | -1,600 | 0.00% | 22,876 |
| 2022-06-10 | 2022-06-08 | 2.170 | 10,824 | +1,070 | 0.00% | 23,488 |
| 2022-06-09 | 2022-06-07 | 2.110 | 9,754 | +553 | 0.00% | 20,581 |
| 2022-05-27 | 2022-05-25 | 2.140 | 9,201 | -4,000 | 0.00% | 19,690 |
| 2022-05-26 | 2022-05-24 | 2.170 | 13,201 | +2,000 | 0.00% | 28,646 |
| 2022-05-25 | 2022-05-23 | 2.170 | 11,201 | +2,000 | 0.00% | 24,306 |
| 2022-05-20 | 2022-05-18 | 2.130 | 9,201 | -2,000 | 0.00% | 19,598 |
| 2022-05-17 | 2022-05-13 | 2.070 | 11,201 | +1,439 | 0.00% | 23,186 |
| 2022-04-27 | 2022-04-25 | 1.850 | 9,762 | -819 | 0.00% | 18,060 |
| 2022-04-26 | 2022-04-22 | 1.910 | 10,581 | +2,000 | 0.00% | 20,210 |
| 2022-04-25 | 2022-04-21 | 1.920 | 8,581 | -2,000 | 0.00% | 16,476 |
| 2022-04-20 | 2022-04-14 | 2.060 | 10,581 | -2,344 | 0.00% | 21,797 |
| 2022-04-19 | 2022-04-13 | 2.010 | 12,925 | +4,000 | 0.00% | 25,979 |
| 2022-04-14 | 2022-04-12 | 2.000 | 8,925 | -2,000 | 0.00% | 17,850 |
| 2022-04-11 | 2022-04-07 | 2.020 | 10,925 | +2,000 | 0.00% | 22,068 |
| 2022-04-08 | 2022-04-06 | 2.080 | 8,925 | -2,000 | 0.00% | 18,564 |
| 2022-04-04 | 2022-03-31 | 2.120 | 10,925 | +2,000 | 0.00% | 23,161 |
| 2022-04-01 | 2022-03-30 | 2.230 | 8,925 | -2,000 | 0.00% | 19,903 |
| 2022-03-31 | 2022-03-29 | 2.180 | 10,925 | +2,000 | 0.00% | 23,816 |
| 2022-03-18 | 2022-03-16 | 1.990 | 8,925 | -1,200 | 0.00% | 17,761 |
| 2022-03-17 | 2022-03-15 | 1.870 | 10,125 | -502 | 0.00% | 18,934 |
| 2022-03-16 | 2022-03-14 | 1.950 | 10,627 | +2,000 | 0.00% | 20,723 |
| 2022-03-14 | 2022-03-10 | 2.210 | 8,627 | -4,000 | 0.00% | 19,066 |
| 2022-03-11 | 2022-03-09 | 2.210 | 12,627 | +2,000 | 0.00% | 27,906 |
| 2022-03-07 | 2022-03-03 | 2.110 | 10,627 | +2,000 | 0.00% | 22,423 |
| 2022-02-28 | 2022-02-24 | 2.310 | 8,627 | -4,000 | 0.00% | 19,928 |
| 2022-02-25 | 2022-02-23 | 2.360 | 12,627 | +2,000 | 0.00% | 29,800 |
| 2022-02-17 | 2022-02-15 | 2.240 | 10,627 | -288 | 0.00% | 23,804 |
| 2022-02-11 | 2022-02-09 | 2.340 | 10,915 | +2,000 | 0.00% | 25,541 |
| 2022-02-10 | 2022-02-08 | 2.280 | 8,915 | -4,000 | 0.00% | 20,326 |
| 2022-02-09 | 2022-02-07 | 2.370 | 12,915 | +2,000 | 0.00% | 30,609 |
| 2022-02-07 | 2022-01-31 | 2.380 | 10,915 | +2,000 | 0.00% | 25,978 |
| 2022-01-27 | 2022-01-25 | 2.290 | 8,915 | -4,000 | 0.00% | 20,415 |
| 2022-01-26 | 2022-01-24 | 2.260 | 12,915 | +2,000 | 0.00% | 29,188 |
| 2022-01-19 | 2022-01-17 | 2.310 | 10,915 | -2,000 | 0.00% | 25,214 |
| 2022-01-18 | 2022-01-14 | 2.150 | 12,915 | -4,000 | 0.00% | 27,767 |
| 2022-01-17 | 2022-01-13 | 2.220 | 16,915 | -413 | 0.00% | 37,551 |
| 2022-01-14 | 2022-01-12 | 2.320 | 17,328 | +5,840 | 0.00% | 40,201 |
| 2022-01-13 | 2022-01-11 | 2.430 | 11,488 | +2,000 | 0.00% | 27,916 |
| 2022-01-11 | 2022-01-07 | 2.760 | 9,488 | -4,000 | 0.00% | 26,187 |
| 2022-01-10 | 2022-01-06 | 2.720 | 13,488 | +2,000 | 0.00% | 36,687 |
| 2022-01-07 | 2022-01-05 | 2.720 | 11,488 | -2,000 | 0.00% | 31,247 |
| 2022-01-06 | 2022-01-04 | 2.730 | 13,488 | +2,000 | 0.00% | 36,822 |
| 2022-01-05 | 2022-01-03 | 3.060 | 11,488 | +2,000 | 0.00% | 35,153 |
| 2022-01-04 | 2021-12-31 | 2.950 | 9,488 | -2,000 | 0.00% | 27,990 |
| 2022-01-03 | 2021-12-29 | 2.950 | 11,488 | +800 | 0.00% | 33,890 |
| 2021-12-30 | 2021-12-28 | 2.210 | 10,688 | +200 | 0.00% | 23,620 |
| 2021-12-21 | 2021-12-17 | 2.640 | 10,488 | -4,000 | 0.00% | 27,688 |
| 2021-12-17 | 2021-12-15 | 2.860 | 14,488 | -319 | 0.00% | 41,436 |
| 2021-12-16 | 2021-12-14 | 3.020 | 14,807 | +4,000 | 0.00% | 44,717 |
| 2021-12-15 | 2021-12-13 | 3.000 | 10,807 | +2,000 | 0.00% | 32,421 |
| 2021-12-10 | 2021-12-08 | 3.060 | 8,807 | -4,000 | 0.00% | 26,949 |
| 2021-12-09 | 2021-12-07 | 3.040 | 12,807 | +2,000 | 0.00% | 38,933 |
| 2021-12-08 | 2021-12-06 | 3.040 | 10,807 | -3,000 | 0.00% | 32,853 |
| 2021-12-07 | 2021-12-03 | 3.220 | 13,807 | +1,000 | 0.00% | 44,459 |
| 2021-12-06 | 2021-12-02 | 2.910 | 12,807 | +2,000 | 0.00% | 37,268 |
| 2021-12-03 | 2021-12-01 | 3.220 | 10,807 | -2,000 | 0.00% | 34,799 |
| 2021-12-02 | 2021-11-30 | 3.300 | 12,807 | -2,000 | 0.00% | 42,263 |
| 2021-12-01 | 2021-11-29 | 3.170 | 14,807 | +4,000 | 0.00% | 46,938 |
| 2021-11-30 | 2021-11-26 | 3.430 | 10,807 | +2,000 | 0.00% | 37,068 |
| 2021-11-29 | 2021-11-25 | 3.350 | 8,807 | -4,000 | 0.00% | 29,503 |
| 2021-11-26 | 2021-11-24 | 3.550 | 12,807 | -4,000 | 0.00% | 45,465 |
| 2021-11-25 | 2021-11-23 | 3.630 | 16,807 | +852 | 0.00% | 61,009 |
| 2021-11-24 | 2021-11-22 | 2.900 | 15,955 | +2,400 | 0.00% | 46,270 |
| 2021-11-23 | 2021-11-19 | 2.280 | 13,555 | +4,000 | 0.00% | 30,905 |
| 2021-11-22 | 2021-11-18 | 2.110 | 9,555 | +800 | 0.00% | 20,161 |
| 2021-11-18 | 2021-11-16 | 1.590 | 8,755 | -4,000 | 0.00% | 13,920 |
| 2021-11-17 | 2021-11-15 | 1.710 | 12,755 | -524 | 0.00% | 21,811 |
| 2021-11-16 | 2021-11-12 | 1.720 | 13,279 | +2,000 | 0.00% | 22,840 |
| 2021-11-12 | 2021-11-10 | 1.950 | 11,279 | +2,000 | 0.00% | 21,994 |
| 2021-10-29 | 2021-10-27 | 2.780 | 9,279 | -400 | 0.00% | 25,796 |
| 2021-10-25 | 2021-10-21 | 2.860 | 9,679 | +800 | 0.00% | 27,682 |
| 2021-10-20 | 2021-10-18 | 2.810 | 8,879 | -354 | 0.00% | 24,950 |
| 2021-10-12 | 2021-10-08 | 2.620 | 9,233 | -2,000 | 0.00% | 24,190 |
| 2021-10-11 | 2021-10-07 | 2.250 | 11,233 | -4,000 | 0.00% | 25,274 |
| 2021-10-08 | 2021-10-06 | 2.090 | 15,233 | +3,200 | 0.00% | 31,837 |
| 2021-10-04 | 2021-09-29 | 2.220 | 12,033 | +2,000 | 0.00% | 26,713 |
| 2021-09-28 | 2021-09-24 | 1.700 | 10,033 | -1,000 | 0.00% | 17,056 |
| 2021-09-27 | 2021-09-23 | 1.890 | 11,033 | +2,000 | 0.00% | 20,852 |
| 2021-09-21 | 2021-09-17 | 2.320 | 9,033 | +400 | 0.00% | 20,957 |
| 2021-09-17 | 2021-09-15 | 2.640 | 8,633 | -334 | 0.00% | 22,791 |
| 2021-09-16 | 2021-09-14 | 2.750 | 8,967 | -5,076 | 0.00% | 24,659 |
| 2021-09-14 | 2021-09-10 | 3.290 | 14,043 | +2,400 | 0.00% | 46,201 |
| 2021-09-13 | 2021-09-09 | 3.320 | 11,643 | +2,000 | 0.00% | 38,655 |
| 2021-09-09 | 2021-09-07 | 3.530 | 9,643 | -1,000 | 0.00% | 34,040 |
| 2021-09-08 | 2021-09-06 | 3.740 | 10,643 | +2,000 | 0.00% | 39,805 |
| 2021-09-07 | 2021-09-03 | 3.710 | 8,643 | -2,000 | 0.00% | 32,066 |
| 2021-09-02 | 2021-08-31 | 3.820 | 10,643 | -2,000 | 0.00% | 40,656 |
| 2021-08-31 | 2021-08-27 | 3.720 | 12,643 | +2,000 | 0.00% | 47,032 |
| 2021-08-27 | 2021-08-25 | 3.850 | 10,643 | +2,000 | 0.00% | 40,976 |
| 2021-08-26 | 2021-08-24 | 3.970 | 8,643 | -4,000 | 0.00% | 34,313 |
| 2021-08-25 | 2021-08-23 | 3.640 | 12,643 | +2,800 | 0.00% | 46,021 |
| 2021-08-19 | 2021-08-17 | 4.150 | 9,843 | -9,000 | 0.00% | 40,848 |
| 2021-08-18 | 2021-08-16 | 4.330 | 18,843 | +3,000 | 0.00% | 81,590 |
| 2021-08-17 | 2021-08-13 | 4.780 | 15,843 | +1,803 | 0.00% | 75,730 |
| 2021-08-16 | 2021-08-12 | 4.810 | 14,040 | +5,000 | 0.00% | 67,532 |
| 2021-08-11 | 2021-08-09 | 4.240 | 9,040 | -2,000 | 0.00% | 38,330 |
| 2021-08-05 | 2021-08-03 | 5.090 | 11,040 | +2,000 | 0.00% | 56,194 |
| 2021-08-04 | 2021-08-02 | 5.060 | 9,040 | -2,500 | 0.00% | 45,742 |
| 2021-07-29 | 2021-07-27 | 2.810 | 11,540 | -4,000 | 0.00% | 32,427 |
| 2021-07-28 | 2021-07-26 | 3.380 | 15,540 | +5,200 | 0.00% | 52,525 |
| 2021-07-23 | 2021-07-21 | 3.950 | 10,340 | +2,000 | 0.00% | 40,843 |
| 2021-07-22 | 2021-07-20 | 4.120 | 8,340 | -7,200 | 0.00% | 34,361 |
| 2021-07-21 | 2021-07-19 | 4.050 | 15,540 | +6,000 | 0.00% | 62,937 |
| 2021-07-20 | 2021-07-16 | 4.590 | 9,540 | -8,000 | 0.00% | 43,789 |
| 2021-07-19 | 2021-07-15 | 4.470 | 17,540 | +4,798 | 0.00% | 78,404 |
| 2021-07-16 | 2021-07-14 | 4.700 | 12,742 | +1,600 | 0.00% | 59,887 |
| 2021-07-15 | 2021-07-13 | 5.170 | 11,142 | +2,000 | 0.00% | 57,604 |
| 2021-07-13 | 2021-07-09 | 5.490 | 9,142 | -1,400 | 0.00% | 50,190 |
| 2021-07-09 | 2021-07-07 | 5.710 | 10,542 | -2,000 | 0.00% | 60,195 |
| 2021-07-08 | 2021-07-06 | 5.550 | 12,542 | -2,000 | 0.00% | 69,608 |
| 2021-07-06 | 2021-07-02 | 6.190 | 14,542 | +2,000 | 0.00% | 90,015 |
| 2021-07-02 | 2021-06-29 | 6.400 | 12,542 | -4,000 | 0.00% | 80,269 |
| 2021-06-29 | 2021-06-25 | 6.150 | 16,542 | +2,000 | 0.00% | 101,733 |
| 2021-06-25 | 2021-06-23 | 6.300 | 14,542 | +2,000 | 0.00% | 91,615 |
| 2021-06-23 | 2021-06-21 | 6.800 | 12,542 | -400 | 0.00% | 85,286 |
| 2021-06-22 | 2021-06-18 | 6.120 | 12,942 | -4,000 | 0.00% | 79,205 |
| 2021-06-21 | 2021-06-17 | 6.010 | 16,942 | +2,000 | 0.00% | 101,821 |
| 2021-06-18 | 2021-06-16 | 6.150 | 14,942 | -152 | 0.00% | 91,893 |
| 2021-06-17 | 2021-06-15 | 6.380 | 15,094 | +2,000 | 0.00% | 96,300 |
| 2021-06-16 | 2021-06-11 | 6.550 | 13,094 | -3,000 | 0.00% | 85,766 |
| 2021-06-15 | 2021-06-10 | 6.160 | 16,094 | +2,000 | 0.00% | 99,139 |
| 2021-06-11 | 2021-06-09 | 6.860 | 14,094 | +1,600 | 0.00% | 96,685 |
| 2021-06-09 | 2021-06-07 | 6.900 | 12,494 | -4,000 | 0.00% | 86,209 |
| 2021-06-08 | 2021-06-04 | 7.270 | 16,494 | +2,000 | 0.00% | 119,911 |
| 2021-06-07 | 2021-06-03 | 7.850 | 14,494 | -4,000 | 0.00% | 113,778 |
| 2021-06-04 | 2021-06-02 | 7.720 | 18,494 | +3,000 | 0.00% | 142,774 |
| 2021-06-02 | 2021-05-31 | 7.620 | 15,494 | -1,200 | 0.00% | 118,064 |
| 2021-06-01 | 2021-05-28 | 7.870 | 16,694 | +2,000 | 0.00% | 131,382 |
| 2021-05-31 | 2021-05-27 | 9.140 | 14,694 | -129 | 0.00% | 134,303 |
| 2021-05-28 | 2021-05-26 | 9.290 | 14,823 | +800 | 0.00% | 137,706 |
| 2021-05-27 | 2021-05-25 | 9.000 | 14,023 | -1,200 | 0.00% | 126,207 |
| 2021-05-26 | 2021-05-24 | 8.820 | 15,223 | -4,000 | 0.00% | 134,267 |
| 2021-05-24 | 2021-05-20 | 8.610 | 19,223 | +2,312 | 0.00% | 165,510 |
| 2021-05-21 | 2021-05-18 | 8.280 | 16,911 | +4,000 | 0.00% | 140,023 |
| 2021-05-20 | 2021-05-17 | 8.170 | 12,911 | -4,000 | 0.00% | 105,483 |
| 2021-05-17 | 2021-05-13 | 7.460 | 16,911 | +1,884 | 0.00% | 126,156 |
| 2021-05-14 | 2021-05-12 | 8.340 | 15,027 | +800 | 0.00% | 125,325 |
| 2021-05-13 | 2021-05-11 | 7.190 | 14,227 | -59,200 | 0.00% | 102,292 |
| 2021-05-12 | 2021-05-10 | 7.480 | 73,427 | +4,800 | 0.00% | 549,234 |
| 2021-05-11 | 2021-05-07 | 8.130 | 68,627 | +8,000 | 0.00% | 557,938 |
| 2021-05-10 | 2021-05-06 | 8.250 | 60,627 | +2,000 | 0.00% | 500,173 |
| 2021-05-06 | 2021-05-04 | 8.760 | 58,627 | +4,000 | 0.00% | 513,573 |
| 2021-05-03 | 2021-04-29 | 9.180 | 54,627 | +4,200 | 0.00% | 501,476 |
| 2021-04-30 | 2021-04-28 | 9.140 | 50,427 | -15,600 | 0.00% | 460,903 |
| 2021-04-29 | 2021-04-27 | 9.490 | 66,027 | +800 | 0.00% | 626,596 |
| 2021-04-26 | 2021-04-22 | 9.640 | 65,227 | +3,200 | 0.00% | 628,788 |
| 2021-04-22 | 2021-04-20 | 10.200 | 62,027 | +6,000 | 0.00% | 632,675 |
| 2021-04-21 | 2021-04-19 | 10.620 | 56,027 | +8,400 | 0.00% | 595,007 |
| 2021-04-20 | 2021-04-16 | 10.140 | 47,627 | -58,000 | 0.00% | 482,938 |
| 2021-04-19 | 2021-04-15 | 9.840 | 105,627 | -97 | 0.00% | 1,039,370 |
| 2021-04-16 | 2021-04-14 | 10.060 | 105,724 | +1,800 | 0.00% | 1,063,583 |
| 2021-04-14 | 2021-04-12 | 9.880 | 103,924 | +6,000 | 0.00% | 1,026,769 |
| 2021-04-12 | 2021-04-08 | 10.420 | 97,924 | +800 | 0.00% | 1,020,368 |
| 2021-04-09 | 2021-04-07 | 10.420 | 97,124 | +4,900 | 0.00% | 1,012,032 |
| 2021-04-08 | 2021-04-01 | 10.100 | 92,224 | -14,888 | 0.00% | 931,462 |
| 2021-04-07 | 2021-03-31 | 9.760 | 107,112 | +4,200 | 0.00% | 1,045,413 |
| 2021-04-01 | 2021-03-30 | 11.360 | 102,912 | +1,200 | 0.00% | 1,169,080 |
| 2021-03-31 | 2021-03-29 | 11.000 | 101,712 | +1,900 | 0.00% | 1,118,832 |
| 2021-03-30 | 2021-03-26 | 10.780 | 99,812 | +4,000 | 0.00% | 1,075,973 |
| 2021-03-29 | 2021-03-25 | 10.060 | 95,812 | +1,300 | 0.00% | 963,869 |
| 2021-03-26 | 2021-03-24 | 10.760 | 94,512 | -23,438 | 0.00% | 1,016,949 |
| 2021-03-25 | 2021-03-23 | 10.320 | 117,950 | +1,200 | 0.00% | 1,217,244 |
| 2021-03-23 | 2021-03-19 | 11.780 | 116,750 | -13,100 | 0.00% | 1,375,315 |
| 2021-03-22 | 2021-03-18 | 10.900 | 129,850 | +15,700 | 0.00% | 1,415,365 |
| 2021-03-19 | 2021-03-17 | 9.930 | 114,150 | +1,200 | 0.00% | 1,133,510 |
| 2021-03-18 | 2021-03-16 | 10.300 | 112,950 | +1,300 | 0.00% | 1,163,385 |
| 2021-03-17 | 2021-03-15 | 9.230 | 111,650 | +5,200 | 0.00% | 1,030,530 |
| 2021-03-16 | 2021-03-12 | 9.400 | 106,450 | -12,000 | 0.00% | 1,000,630 |
| 2021-03-15 | 2021-03-11 | 9.690 | 118,450 | -18,000 | 0.00% | 1,147,780 |
| 2021-03-12 | 2021-03-10 | 9.100 | 136,450 | +7,600 | 0.00% | 1,241,695 |
| 2021-03-11 | 2021-03-09 | 8.520 | 128,850 | +5,200 | 0.00% | 1,097,802 |
| 2021-03-10 | 2021-03-08 | 8.640 | 123,650 | +2,000 | 0.00% | 1,068,336 |
| 2021-03-09 | 2021-03-05 | 9.800 | 121,650 | +7,200 | 0.00% | 1,192,170 |
| 2021-03-08 | 2021-03-04 | 10.080 | 114,450 | +2,800 | 0.00% | 1,153,656 |
| 2021-03-05 | 2021-03-03 | 10.660 | 111,650 | -16,800 | 0.00% | 1,190,189 |
| 2021-03-04 | 2021-03-02 | 9.280 | 128,450 | -34,400 | 0.00% | 1,192,016 |
| 2021-03-03 | 2021-03-01 | 12.000 | 162,850 | +10,800 | 0.00% | 1,954,200 |
| 2021-03-02 | 2021-02-26 | 13.000 | 152,050 | +18,700 | 0.00% | 1,976,650 |
| 2021-03-01 | 2021-02-25 | 12.740 | 133,350 | -31,200 | 0.00% | 1,698,879 |
| 2021-02-26 | 2021-02-24 | 12.380 | 164,550 | +15,000 | 0.00% | 2,037,129 |
| 2021-02-25 | 2021-02-23 | 12.860 | 149,550 | +30,600 | 0.00% | 1,923,213 |
| 2021-02-24 | 2021-02-22 | 12.120 | 118,950 | -135,200 | 0.00% | 1,441,674 |
| 2021-02-23 | 2021-02-19 | 13.840 | 254,150 | +27,600 | 0.00% | 3,517,436 |
| 2021-02-22 | 2021-02-18 | 16.100 | 226,550 | +35,938 | 0.00% | 3,647,455 |
| 2021-02-19 | 2021-02-17 | 16.500 | 190,612 | +4,194 | 0.00% | 3,145,098 |
| 2021-02-18 | 2021-02-16 | 15.240 | 186,418 | -13,400 | 0.00% | 2,841,010 |
| 2021-02-17 | 2021-02-11 | 10.420 | 199,818 | +16,931 | 0.00% | 2,082,104 |
| 2021-02-16 | 2021-02-09 | 8.200 | 182,887 | +21,218 | 0.00% | 1,499,673 |
| 2021-02-10 | 2021-02-08 | 8.470 | 161,669 | +128,600 | 0.00% | 1,369,336 |
| 2021-02-09 | 2021-02-05 | 5.680 | 33,069 | +22,200 | 0.00% | 187,832 |
| 2021-02-08 | 2021-02-04 | 4.670 | 10,869 | -2,800 | 0.00% | 50,758 |
| 2021-02-05 | 2021-02-03 | 4.350 | 13,669 | +8,625 | 0.00% | 59,460 |
| 2021-02-04 | 2021-02-02 | 4.250 | 5,044 | +400 | 0.00% | 21,437 |
| 2021-02-03 | 2021-02-01 | 3.780 | 4,644 | +400 | 0.00% | 17,554 |
| 2021-02-02 | 2021-01-29 | 3.290 | 4,244 | -200 | 0.00% | 13,963 |
| 2021-01-26 | 2021-01-22 | 3.300 | 4,444 | -200 | 0.00% | 14,665 |
| 2021-01-25 | 2021-01-21 | 3.300 | 4,644 | +200 | 0.00% | 15,325 |
| 2021-01-21 | 2021-01-19 | 2.700 | 4,444 | -26 | 0.00% | 11,999 |
| 2021-01-20 | 2021-01-18 | 2.600 | 4,470 | -9,900 | 0.00% | 11,622 |
| 2021-01-19 | 2021-01-15 | 2.400 | 14,370 | -800 | 0.00% | 34,488 |
| 2021-01-18 | 2021-01-14 | 2.450 | 15,170 | +200 | 0.00% | 37,166 |
| 2021-01-15 | 2021-01-13 | 2.440 | 14,970 | +513 | 0.00% | 36,527 |
| 2021-01-14 | 2021-01-12 | 2.440 | 14,457 | +9,923 | 0.00% | 35,275 |
| 2021-01-13 | 2021-01-11 | 2.600 | 4,534 | -20,000 | 0.00% | 11,788 |
| 2021-01-12 | 2021-01-08 | 2.440 | 24,534 | +10,000 | 0.00% | 59,863 |
| 2021-01-11 | 2021-01-07 | 2.480 | 14,534 | +238 | 0.00% | 36,044 |
| 2021-01-05 | 2020-12-31 | 2.650 | 14,296 | -200 | 0.00% | 37,884 |
| 2020-12-30 | 2020-12-28 | 2.650 | 14,496 | +200 | 0.00% | 38,414 |
| 2020-12-22 | 2020-12-18 | 2.850 | 14,296 | -200 | 0.00% | 40,744 |
| 2020-12-17 | 2020-12-15 | 2.700 | 14,496 | -8,000 | 0.00% | 39,139 |
| 2020-12-08 | 2020-12-04 | 2.500 | 22,496 | +4,278 | 0.00% | 56,240 |
| 2020-12-07 | 2020-12-03 | 2.750 | 18,218 | -200 | 0.00% | 50,100 |
| 2020-11-27 | 2020-11-25 | 2.900 | 18,418 | +4,200 | 0.00% | 53,412 |
| 2020-11-20 | 2020-11-18 | 3.150 | 14,218 | -200 | 0.00% | 44,787 |
| 2020-11-19 | 2020-11-17 | 3.150 | 14,418 | +200 | 0.00% | 45,417 |
| 2020-11-18 | 2020-11-16 | 3.100 | 14,218 | -200 | 0.00% | 44,076 |
| 2020-11-13 | 2020-11-11 | 3.250 | 14,418 | +200 | 0.00% | 46,858 |
| 2020-11-09 | 2020-11-05 | 3.500 | 14,218 | -200 | 0.00% | 49,763 |
| 2020-11-06 | 2020-11-04 | 3.450 | 14,418 | +44 | 0.00% | 49,742 |
| 2020-11-04 | 2020-11-02 | 3.350 | 14,374 | +200 | 0.00% | 48,153 |
| 2020-11-02 | 2020-10-29 | 3.500 | 14,174 | -200 | 0.00% | 49,609 |
| 2020-10-30 | 2020-10-28 | 3.250 | 14,374 | +200 | 0.00% | 46,716 |
| 2020-10-29 | 2020-10-27 | 3.600 | 14,174 | -200 | 0.00% | 51,026 |
| 2020-10-08 | 2020-10-06 | 2.950 | 14,374 | -10,000 | 0.00% | 42,403 |
| 2020-10-07 | 2020-10-05 | 2.750 | 24,374 | +10,000 | 0.00% | 67,028 |
| 2020-10-06 | 2020-09-30 | 2.900 | 14,374 | +184 | 0.00% | 41,685 |
| 2020-09-30 | 2020-09-28 | 2.800 | 14,190 | -200 | 0.00% | 39,732 |
| 2020-09-28 | 2020-09-24 | 3.150 | 14,390 | +200 | 0.00% | 45,328 |
| 2020-09-24 | 2020-09-22 | 3.600 | 14,190 | -200 | 0.00% | 51,084 |
| 2020-09-18 | 2020-09-16 | 3.700 | 14,390 | -400 | 0.00% | 53,243 |
| 2020-09-17 | 2020-09-15 | 3.700 | 14,790 | +600 | 0.00% | 54,723 |
| 2020-09-15 | 2020-09-11 | 3.100 | 14,190 | -20,200 | 0.00% | 43,989 |
| 2020-09-14 | 2020-09-10 | 2.100 | 34,390 | -400 | 0.00% | 72,219 |
| 2020-09-11 | 2020-09-09 | 2.030 | 34,790 | +600 | 0.00% | 70,624 |
| 2020-09-08 | 2020-09-04 | 2.500 | 34,190 | -200 | 0.00% | 85,475 |
| 2020-09-03 | 2020-09-01 | 2.600 | 34,390 | +200 | 0.00% | 89,414 |
| 2020-08-27 | 2020-08-25 | 2.550 | 34,190 | -8,000 | 0.00% | 87,184 |
| 2020-08-26 | 2020-08-24 | 2.650 | 42,190 | -200 | 0.00% | 111,804 |
| 2020-08-25 | 2020-08-21 | 2.600 | 42,390 | +200 | 0.00% | 110,214 |
| 2020-08-24 | 2020-08-20 | 2.500 | 42,190 | -200 | 0.00% | 105,475 |
| 2020-08-20 | 2020-08-18 | 2.500 | 42,390 | +200 | 0.00% | 105,975 |
| 2020-08-18 | 2020-08-14 | 2.450 | 42,190 | +8,000 | 0.00% | 103,366 |
| 2020-08-17 | 2020-08-13 | 2.430 | 34,190 | -400 | 0.00% | 83,082 |
| 2020-08-14 | 2020-08-12 | 2.480 | 34,590 | +400 | 0.00% | 85,783 |
| 2020-08-10 | 2020-08-06 | 2.650 | 34,190 | +10,000 | 0.00% | 90,604 |
| 2020-08-06 | 2020-08-04 | 2.750 | 24,190 | +19,800 | 0.00% | 66,522 |
| 2020-07-29 | 2020-07-27 | 2.310 | 4,390 | +200 | 0.00% | 10,141 |
| 2020-07-23 | 2020-07-21 | 2.850 | 4,190 | -400 | 0.00% | 11,941 |
| 2020-07-22 | 2020-07-20 | 2.550 | 4,590 | +200 | 0.00% | 11,704 |
| 2020-07-17 | 2020-07-15 | 2.800 | 4,390 | +200 | 0.00% | 12,292 |
| 2020-07-16 | 2020-07-14 | 2.900 | 4,190 | -400 | 0.00% | 12,151 |
| 2020-07-15 | 2020-07-13 | 3.000 | 4,590 | -200 | 0.00% | 13,770 |
| 2020-07-14 | 2020-07-10 | 2.440 | 4,790 | -875 | 0.00% | 11,688 |
| 2020-07-13 | 2020-07-09 | 2.650 | 5,665 | +1,181 | 0.00% | 15,012 |
| 2020-07-10 | 2020-07-08 | 1.520 | 4,484 | +200 | 0.00% | 6,816 |
| 2020-06-30 | 2020-06-26 | 1.560 | 4,284 | -400 | 0.00% | 6,683 |
| 2020-06-29 | 2020-06-24 | 1.610 | 4,684 | +331 | 0.00% | 7,541 |
| 2020-06-22 | 2020-06-18 | 1.570 | 4,353 | -400 | 0.00% | 6,834 |
| 2020-06-19 | 2020-06-17 | 1.580 | 4,753 | +200 | 0.00% | 7,510 |
| 2020-06-15 | 2020-06-11 | 1.430 | 4,553 | +200 | 0.00% | 6,511 |
| 2020-06-11 | 2020-06-09 | 1.650 | 4,353 | -400 | 0.00% | 7,182 |
| 2020-06-10 | 2020-06-08 | 1.630 | 4,753 | +200 | 0.00% | 7,747 |
| 2020-06-01 | 2020-05-28 | 1.630 | 4,553 | -200 | 0.00% | 7,421 |
| 2020-05-29 | 2020-05-27 | 1.720 | 4,753 | +400 | 0.00% | 8,175 |
| 2020-05-26 | 2020-05-22 | 1.640 | 4,353 | -400 | 0.00% | 7,139 |
| 2020-05-25 | 2020-05-21 | 1.890 | 4,753 | +255 | 0.00% | 8,983 |
| 2020-05-21 | 2020-05-19 | 1.480 | 4,498 | +287 | 0.00% | 6,657 |
| 2020-05-20 | 2020-05-18 | 1.360 | 4,211 | -400 | 0.00% | 5,727 |
| 2020-05-19 | 2020-05-15 | 1.300 | 4,611 | +200 | 0.00% | 5,994 |
| 2020-04-17 | 2020-04-15 | 0.780 | 4,411 | +200 | 0.00% | 3,441 |
| 2020-04-09 | 2020-04-07 | 0.730 | 4,211 | -400 | 0.00% | 3,074 |
| 2020-04-08 | 2020-04-06 | 0.720 | 4,611 | +200 | 0.00% | 3,320 |
| 2020-04-03 | 2020-04-01 | 0.730 | 4,411 | +200 | 0.00% | 3,220 |
| 2020-04-02 | 2020-03-31 | 0.730 | 4,211 | -9,600 | 0.00% | 3,074 |
| 2020-03-30 | 2020-03-26 | 0.740 | 13,811 | -400 | 0.00% | 10,220 |
| 2020-03-27 | 2020-03-25 | 0.730 | 14,211 | +200 | 0.00% | 10,374 |
| 2020-03-03 | 2020-02-28 | 0.990 | 14,011 | -20,000 | 0.00% | 13,871 |
| 2020-03-02 | 2020-02-27 | 1.010 | 34,011 | +200 | 0.00% | 34,351 |
| 2020-02-26 | 2020-02-24 | 1.010 | 33,811 | +20,000 | 0.00% | 34,149 |
| 2020-02-18 | 2020-02-14 | 1.040 | 13,811 | -400 | 0.00% | 14,363 |
| 2020-02-17 | 2020-02-13 | 1.030 | 14,211 | +200 | 0.00% | 14,637 |
| 2020-02-07 | 2020-02-05 | 1.010 | 14,011 | +200 | 0.00% | 14,151 |
| 2020-02-04 | 2020-01-31 | 1.020 | 13,811 | -400 | 0.00% | 14,087 |
| 2020-02-03 | 2020-01-30 | 1.010 | 14,211 | +400 | 0.00% | 14,353 |
| 2019-12-27 | 2019-12-20 | 1.140 | 13,811 | -200 | 0.00% | 15,745 |
| 2019-11-21 | 2019-11-19 | 1.260 | 14,011 | -127 | 0.00% | 17,654 |
| 2019-11-18 | 2019-11-14 | 1.360 | 14,138 | +100 | 0.00% | 19,228 |
| 2019-11-15 | 2019-11-13 | 1.290 | 14,038 | -35 | 0.00% | 18,109 |
| 2019-11-11 | 2019-11-07 | 1.250 | 14,073 | +17 | 0.00% | 17,591 |
| 2019-09-20 | 2019-09-18 | 1.290 | 14,056 | +18 | 0.00% | 18,132 |
| 2019-09-11 | 2019-09-09 | 1.330 | 14,038 | +200 | 0.00% | 18,671 |
| 2019-08-05 | 2019-08-01 | 1.530 | 13,838 | -400 | 0.00% | 21,172 |
| 2019-08-02 | 2019-07-31 | 1.490 | 14,238 | +200 | 0.00% | 21,215 |
| 2019-06-28 | 2019-06-26 | 1.860 | 14,038 | +200 | 0.00% | 26,111 |
| 2019-06-20 | 2019-06-18 | 1.830 | 13,838 | -400 | 0.00% | 25,324 |
| 2019-06-19 | 2019-06-17 | 1.850 | 14,238 | +228 | 0.00% | 26,340 |
| 2019-06-13 | 2019-06-11 | 1.960 | 14,010 | -10,000 | 0.00% | 27,460 |
| 2019-05-23 | 2019-05-21 | 1.830 | 24,010 | +125 | 0.00% | 43,938 |
| 2019-05-17 | 2019-05-15 | 2.020 | 23,885 | +31 | 0.00% | 48,248 |
| 2019-05-08 | 2019-05-06 | 2.080 | 23,854 | +15 | 0.00% | 49,616 |
| 2019-04-26 | 2019-04-24 | 2.340 | 23,839 | -400 | 0.00% | 55,783 |
| 2019-04-25 | 2019-04-23 | 2.290 | 24,239 | +200 | 0.00% | 55,507 |
| 2019-04-18 | 2019-04-16 | 2.400 | 24,039 | -107 | 0.00% | 57,694 |
| 2019-04-09 | 2019-04-04 | 2.470 | 24,146 | +200 | 0.00% | 59,641 |
| 2019-03-25 | 2019-03-21 | 2.550 | 23,946 | -400 | 0.00% | 61,062 |
| 2019-03-22 | 2019-03-20 | 2.550 | 24,346 | +200 | 0.00% | 62,082 |
| 2019-03-04 | 2019-02-28 | 2.800 | 24,146 | +251 | 0.00% | 67,609 |
| 2019-02-28 | 2019-02-26 | 2.750 | 23,895 | -400 | 0.00% | 65,711 |
| 2019-02-27 | 2019-02-25 | 2.900 | 24,295 | +4 | 0.00% | 70,456 |
| 2019-02-26 | 2019-02-22 | 2.800 | 24,291 | +200 | 0.00% | 68,015 |
| 2019-01-31 | 2019-01-29 | 2.550 | 24,091 | -400 | 0.00% | 61,432 |
| 2019-01-30 | 2019-01-28 | 2.550 | 24,491 | +200 | 0.00% | 62,452 |
| 2019-01-29 | 2019-01-25 | 2.600 | 24,291 | +200 | 0.00% | 63,157 |
| 2019-01-11 | 2019-01-09 | 2.260 | 24,091 | -48 | 0.00% | 54,446 |
| 2019-01-08 | 2019-01-04 | 2.320 | 24,139 | +200 | 0.00% | 56,002 |
| 2019-01-07 | 2019-01-03 | 2.290 | 23,939 | -400 | 0.00% | 54,820 |
| 2019-01-04 | 2019-01-02 | 2.320 | 24,339 | +266 | 0.00% | 56,466 |
| 2018-12-28 | 2018-12-24 | 2.410 | 24,073 | -113 | 0.00% | 58,016 |
| 2018-12-27 | 2018-12-20 | 2.460 | 24,186 | +200 | 0.00% | 59,498 |
| 2018-12-12 | 2018-12-10 | 2.650 | 23,986 | +200 | 0.00% | 63,563 |
| 2018-12-06 | 2018-12-04 | 2.750 | 23,786 | -219 | 0.00% | 65,412 |
| 2018-12-04 | 2018-11-30 | 2.700 | 24,005 | +200 | 0.00% | 64,814 |
| 2018-11-20 | 2018-11-16 | 2.800 | 23,805 | -400 | 0.00% | 66,654 |
| 2018-11-15 | 2018-11-13 | 2.750 | 24,205 | +200 | 0.00% | 66,564 |
| 2018-10-29 | 2018-10-25 | 2.800 | 24,005 | +200 | 0.00% | 67,214 |
| 2018-09-28 | 2018-09-26 | 3.000 | 23,805 | -400 | 0.00% | 71,415 |
| 2018-09-27 | 2018-09-24 | 2.900 | 24,205 | +200 | 0.00% | 70,194 |
| 2018-09-21 | 2018-09-19 | 3.000 | 24,005 | +200 | 0.00% | 72,015 |
| 2018-09-20 | 2018-09-18 | 3.000 | 23,805 | -400 | 0.00% | 71,415 |
| 2018-09-18 | 2018-09-14 | 3.000 | 24,205 | +200 | 0.00% | 72,615 |
| 2018-09-12 | 2018-09-10 | 2.900 | 24,005 | +200 | 0.00% | 69,614 |
| 2018-09-07 | 2018-09-05 | 3.050 | 23,805 | -400 | 0.00% | 72,605 |
| 2018-09-06 | 2018-09-04 | 3.250 | 24,205 | +200 | 0.00% | 78,666 |
| 2018-09-05 | 2018-09-03 | 3.150 | 24,005 | +200 | 0.00% | 75,616 |
| 2018-08-31 | 2018-08-29 | 3.350 | 23,805 | -400 | 0.00% | 79,747 |
| 2018-08-30 | 2018-08-28 | 3.000 | 24,205 | -200 | 0.00% | 72,615 |
| 2018-08-29 | 2018-08-27 | 3.050 | 24,405 | +400 | 0.00% | 74,435 |
| 2018-08-27 | 2018-08-23 | 3.100 | 24,005 | -200 | 0.00% | 74,416 |
| 2018-08-24 | 2018-08-22 | 3.200 | 24,205 | +200 | 0.00% | 77,456 |
| 2018-08-15 | 2018-08-13 | 2.750 | 24,005 | +200 | 0.00% | 66,014 |
| 2018-07-30 | 2018-07-26 | 2.600 | 23,805 | -400 | 0.00% | 61,893 |
| 2018-07-27 | 2018-07-25 | 2.650 | 24,205 | +300 | 0.00% | 64,143 |
| 2018-07-10 | 2018-07-06 | 2.360 | 23,905 | -400 | 0.00% | 56,416 |
| 2018-07-09 | 2018-07-05 | 2.400 | 24,305 | -200 | 0.00% | 58,332 |
| 2018-07-06 | 2018-07-04 | 2.600 | 24,505 | +375 | 0.00% | 63,713 |
| 2018-06-21 | 2018-06-19 | 2.900 | 24,130 | -3,200 | 0.00% | 69,977 |
| 2018-06-12 | 2018-06-08 | 3.250 | 27,330 | -108 | 0.00% | 88,822 |
| 2018-06-11 | 2018-06-07 | 3.300 | 27,438 | +400 | 0.00% | 90,545 |
| 2018-06-08 | 2018-06-06 | 3.300 | 27,038 | -10,000 | 0.00% | 89,225 |
| 2018-06-04 | 2018-05-31 | 3.150 | 37,038 | -143 | 0.00% | 116,670 |
| 2018-05-30 | 2018-05-28 | 3.200 | 37,181 | +20,000 | 0.00% | 118,979 |
| 2018-05-28 | 2018-05-24 | 3.350 | 17,181 | +3,200 | 0.00% | 57,556 |
| 2018-05-21 | 2018-05-17 | 3.200 | 13,981 | +200 | 0.00% | 44,739 |
| 2018-05-18 | 2018-05-16 | 3.200 | 13,781 | -400 | 0.00% | 44,099 |
| 2018-05-17 | 2018-05-15 | 3.150 | 14,181 | +200 | 0.00% | 44,670 |
| 2018-05-10 | 2018-05-08 | 3.350 | 13,981 | -10,000 | 0.00% | 46,836 |
| 2018-05-03 | 2018-04-30 | 3.050 | 23,981 | +200 | 0.00% | 73,142 |
| 2018-04-13 | 2018-04-11 | 3.250 | 23,781 | -400 | 0.00% | 77,288 |
| 2018-04-12 | 2018-04-10 | 3.350 | 24,181 | +200 | 0.00% | 81,006 |
| 2018-04-11 | 2018-04-09 | 3.250 | 23,981 | +200 | 0.00% | 77,938 |
| 2018-03-28 | 2018-03-26 | 3.500 | 23,781 | -400 | 0.00% | 83,234 |
| 2018-03-26 | 2018-03-22 | 3.700 | 24,181 | -163 | 0.00% | 89,470 |
| 2018-03-23 | 2018-03-21 | 3.700 | 24,344 | +200 | 0.00% | 90,073 |
| 2018-03-21 | 2018-03-19 | 3.700 | 24,144 | +100 | 0.00% | 89,333 |
| 2018-03-15 | 2018-03-13 | 3.750 | 24,044 | +200 | 0.00% | 90,165 |
| 2018-03-01 | 2018-02-27 | 3.650 | 23,844 | -400 | 0.00% | 87,031 |
| 2018-02-28 | 2018-02-26 | 3.700 | 24,244 | +200 | 0.00% | 89,703 |
| 2018-02-26 | 2018-02-22 | 3.200 | 24,044 | -400 | 0.00% | 76,941 |
| 2018-02-23 | 2018-02-21 | 3.300 | 24,444 | +400 | 0.00% | 80,665 |
| 2018-02-21 | 2018-02-15 | 3.200 | 24,044 | -87 | 0.00% | 76,941 |
| 2018-02-09 | 2018-02-07 | 3.150 | 24,131 | -200 | 0.00% | 76,013 |
| 2018-02-08 | 2018-02-06 | 3.000 | 24,331 | +200 | 0.00% | 72,993 |
| 2018-01-31 | 2018-01-29 | 3.650 | 24,131 | +200 | 0.00% | 88,078 |
| 2018-01-29 | 2018-01-25 | 3.600 | 23,931 | -400 | 0.00% | 86,152 |
| 2018-01-26 | 2018-01-24 | 3.700 | 24,331 | +200 | 0.00% | 90,025 |
| 2018-01-24 | 2018-01-22 | 3.650 | 24,131 | +200 | 0.00% | 88,078 |
| 2018-01-12 | 2018-01-10 | 3.750 | 23,931 | -400 | 0.00% | 89,741 |
| 2018-01-11 | 2018-01-09 | 3.750 | 24,331 | +200 | 0.00% | 91,241 |
| 2018-01-05 | 2018-01-03 | 3.750 | 24,131 | -200 | 0.00% | 90,491 |
| 2018-01-04 | 2018-01-02 | 3.750 | 24,331 | +200 | 0.00% | 91,241 |
| 2018-01-03 | 2017-12-29 | 3.650 | 24,131 | +200 | 0.00% | 88,078 |
| 2018-01-02 | 2017-12-28 | 3.700 | 23,931 | -20,000 | 0.00% | 88,545 |
| 2017-12-28 | 2017-12-22 | 3.750 | 43,931 | -400 | 0.00% | 164,741 |
| 2017-12-27 | 2017-12-21 | 3.750 | 44,331 | +400 | 0.00% | 166,241 |
| 2017-12-14 | 2017-12-12 | 3.200 | 43,931 | -4,000 | 0.00% | 140,579 |
| 2017-12-07 | 2017-12-05 | 3.100 | 47,931 | -5,600 | 0.00% | 148,586 |
| 2017-12-06 | 2017-12-04 | 3.100 | 53,531 | +400 | 0.00% | 165,946 |
| 2017-12-05 | 2017-12-01 | 3.050 | 53,131 | -400 | 0.00% | 162,050 |
| 2017-12-04 | 2017-11-30 | 3.050 | 53,531 | -39,800 | 0.00% | 163,270 |
| 2017-11-29 | 2017-11-27 | 3.100 | 93,331 | +200 | 0.00% | 289,326 |
| 2017-11-27 | 2017-11-23 | 3.150 | 93,131 | +20,000 | 0.00% | 293,363 |
| 2017-11-24 | 2017-11-22 | 2.950 | 73,131 | -400 | 0.00% | 215,736 |
| 2017-11-23 | 2017-11-21 | 3.150 | 73,531 | +40,000 | 0.00% | 231,623 |
| 2017-11-22 | 2017-11-20 | 3.350 | 33,531 | -200 | 0.00% | 112,329 |
| 2017-11-21 | 2017-11-17 | 3.450 | 33,731 | +400 | 0.00% | 116,372 |
| 2017-11-17 | 2017-11-15 | 3.400 | 33,331 | -200 | 0.00% | 113,325 |
| 2017-11-15 | 2017-11-13 | 3.300 | 33,531 | +200 | 0.00% | 110,652 |
| 2017-11-13 | 2017-11-09 | 3.850 | 33,331 | -10,000 | 0.00% | 128,324 |
| 2017-11-10 | 2017-11-08 | 3.850 | 43,331 | -600 | 0.00% | 166,824 |
| 2017-11-09 | 2017-11-07 | 3.950 | 43,931 | +600 | 0.00% | 173,527 |
| 2017-11-08 | 2017-11-06 | 3.850 | 43,331 | -30,200 | 0.00% | 166,824 |
| 2017-11-07 | 2017-11-03 | 3.900 | 73,531 | -4,600 | 0.00% | 286,771 |
| 2017-11-06 | 2017-11-02 | 3.900 | 78,131 | +200 | 0.00% | 304,711 |
| 2017-11-03 | 2017-11-01 | 4.050 | 77,931 | -400 | 0.00% | 315,621 |
| 2017-11-02 | 2017-10-31 | 4.150 | 78,331 | +200 | 0.00% | 325,074 |
| 2017-11-01 | 2017-10-30 | 4.250 | 78,131 | +3,800 | 0.00% | 332,057 |
| 2017-10-30 | 2017-10-26 | 4.200 | 74,331 | +1,000 | 0.00% | 312,190 |
| 2017-10-27 | 2017-10-25 | 4.250 | 73,331 | -400 | 0.00% | 311,657 |
| 2017-10-26 | 2017-10-24 | 4.300 | 73,731 | +30,200 | 0.00% | 317,043 |
| 2017-10-25 | 2017-10-23 | 4.400 | 43,531 | -50,200 | 0.00% | 191,536 |
| 2017-10-24 | 2017-10-20 | 4.050 | 93,731 | +400 | 0.00% | 379,611 |
| 2017-10-23 | 2017-10-19 | 3.900 | 93,331 | -200 | 0.00% | 363,991 |
| 2017-10-20 | 2017-10-18 | 4.050 | 93,531 | -200 | 0.00% | 378,801 |
| 2017-10-19 | 2017-10-17 | 4.200 | 93,731 | +10,200 | 0.00% | 393,670 |
| 2017-10-18 | 2017-10-16 | 4.350 | 83,531 | -1,600 | 0.00% | 363,360 |
| 2017-10-17 | 2017-10-13 | 4.100 | 85,131 | +8,800 | 0.00% | 349,037 |
| 2017-10-16 | 2017-10-12 | 3.900 | 76,331 | -1,000 | 0.00% | 297,691 |
| 2017-10-13 | 2017-10-11 | 3.800 | 77,331 | -7,600 | 0.00% | 293,858 |
| 2017-10-12 | 2017-10-10 | 4.250 | 84,931 | +4,200 | 0.00% | 360,957 |
| 2017-10-11 | 2017-10-09 | 3.900 | 80,731 | +20,000 | 0.00% | 314,851 |
| 2017-10-10 | 2017-10-06 | 3.500 | 60,731 | -9,800 | 0.00% | 212,558 |
| 2017-10-09 | 2017-10-04 | 3.150 | 70,531 | -963 | 0.00% | 222,173 |
| 2017-10-06 | 2017-10-03 | 3.250 | 71,494 | -18,887 | 0.00% | 232,356 |
| 2017-10-03 | 2017-09-28 | 2.900 | 90,381 | +6,000 | 0.00% | 262,105 |
| 2017-09-29 | 2017-09-27 | 2.850 | 84,381 | -400 | 0.00% | 240,486 |
| 2017-09-28 | 2017-09-26 | 2.750 | 84,781 | +400 | 0.00% | 233,148 |
| 2017-09-27 | 2017-09-25 | 2.750 | 84,381 | +200 | 0.00% | 232,048 |
| 2017-09-26 | 2017-09-22 | 2.800 | 84,181 | +9,600 | 0.00% | 235,707 |
| 2017-09-25 | 2017-09-21 | 2.700 | 74,581 | -10,200 | 0.00% | 201,369 |
| 2017-09-22 | 2017-09-20 | 2.950 | 84,781 | +14,400 | 0.00% | 250,104 |
| 2017-09-21 | 2017-09-19 | 2.900 | 70,381 | -600 | 0.00% | 204,105 |
| 2017-09-20 | 2017-09-18 | 2.850 | 70,981 | +200 | 0.00% | 202,296 |
| 2017-09-18 | 2017-09-14 | 2.650 | 70,781 | +10,200 | 0.00% | 187,570 |
| 2017-09-15 | 2017-09-13 | 2.550 | 60,581 | +50 | 0.00% | 154,482 |
| 2017-09-14 | 2017-09-12 | 2.170 | 60,531 | +200 | 0.00% | 131,352 |
| 2017-09-13 | 2017-09-11 | 2.130 | 60,331 | -400 | 0.00% | 128,505 |
| 2017-09-12 | 2017-09-08 | 2.020 | 60,731 | +200 | 0.00% | 122,677 |
| 2017-09-11 | 2017-09-07 | 2.000 | 60,531 | -400 | 0.00% | 121,062 |
| 2017-09-08 | 2017-09-06 | 2.260 | 60,931 | +39,921 | 0.00% | 137,704 |
| 2017-09-07 | 2017-09-05 | 2.420 | 21,010 | -49,800 | 0.00% | 50,844 |
| 2017-09-06 | 2017-09-04 | 2.380 | 70,810 | +50,100 | 0.00% | 168,528 |
| 2017-09-05 | 2017-09-01 | 2.800 | 20,710 | +200 | 0.00% | 57,988 |
| 2017-09-04 | 2017-08-31 | 2.480 | 20,510 | -200 | 0.00% | 50,865 |
| 2017-09-01 | 2017-08-30 | 2.060 | 20,710 | -800 | 0.00% | 42,663 |
| 2017-08-31 | 2017-08-29 | 2.010 | 21,510 | +600 | 0.00% | 43,235 |
| 2017-08-30 | 2017-08-28 | 1.960 | 20,910 | -200 | 0.00% | 40,984 |
| 2017-08-29 | 2017-08-25 | 1.530 | 21,110 | -19,800 | 0.00% | 32,298 |
| 2017-08-24 | 2017-08-21 | 1.390 | 40,910 | +600 | 0.00% | 56,865 |
| 2017-08-22 | 2017-08-18 | 1.190 | 40,310 | -400 | 0.00% | 47,969 |
| 2017-08-21 | 2017-08-17 | 1.180 | 40,710 | +200 | 0.00% | 48,038 |
| 2017-07-19 | 2017-07-17 | 1.140 | 40,510 | +200 | 0.00% | 46,181 |
| 2017-07-12 | 2017-07-10 | 1.020 | 40,310 | -400 | 0.00% | 41,116 |
| 2017-07-11 | 2017-07-07 | 1.030 | 40,710 | +200 | 0.00% | 41,931 |
| 2017-06-12 | 2017-06-08 | 1.220 | 40,510 | +200 | 0.00% | 49,422 |
| 2017-06-02 | 2017-05-31 | 1.230 | 40,310 | +20,000 | 0.00% | 49,581 |
| 2017-05-31 | 2017-05-26 | 1.300 | 20,310 | -400 | 0.00% | 26,403 |
| 2017-05-29 | 2017-05-25 | 1.260 | 20,710 | +200 | 0.00% | 26,095 |
| 2017-05-26 | 2017-05-24 | 1.400 | 20,510 | -200 | 0.00% | 28,714 |
| 2017-05-25 | 2017-05-23 | 1.160 | 20,710 | +325 | 0.00% | 24,024 |
| 2017-05-19 | 2017-05-17 | 1.330 | 20,385 | +200 | 0.00% | 27,112 |
| 2017-05-18 | 2017-05-16 | 1.300 | 20,185 | -400 | 0.00% | 26,240 |
| 2017-05-16 | 2017-05-12 | 1.390 | 20,585 | +19,800 | 0.00% | 28,613 |
| 2017-05-15 | 2017-05-11 | 1.430 | 785 | +225 | 0.00% | 1,123 |
| 2017-04-20 | 2017-04-18 | 1.430 | 560 | -400 | 0.00% | 801 |
| 2017-04-19 | 2017-04-13 | 1.510 | 960 | +400 | 0.00% | 1,450 |
| 2017-04-12 | 2017-04-10 | 1.650 | 560 | -200 | 0.00% | 924 |
| 2017-04-11 | 2017-04-07 | 1.800 | 760 | -264 | 0.00% | 1,368 |
| 2017-04-10 | 2017-04-06 | 1.580 | 1,024 | +800 | 0.00% | 1,618 |
| 2017-04-03 | 2017-03-30 | 1.410 | 224 | -400 | 0.00% | 316 |
| 2017-03-31 | 2017-03-29 | 1.470 | 624 | +400 | 0.00% | 917 |
| 2017-03-28 | 2017-03-24 | 1.550 | 224 | -400 | 0.00% | 347 |
| 2017-03-27 | 2017-03-23 | 1.580 | 624 | +138 | 0.00% | 986 |
| 2017-03-24 | 2017-03-22 | 1.580 | 486 | -3,200 | 0.00% | 768 |
| 2017-03-21 | 2017-03-17 | 1.590 | 3,686 | +3,282 | 0.00% | 5,861 |
| 2017-03-14 | 2017-03-10 | 1.580 | 404 | +200 | 0.00% | 638 |
| 2017-03-08 | 2017-03-06 | 1.680 | 204 | -400 | 0.00% | 343 |
| 2017-03-07 | 2017-03-03 | 1.650 | 604 | +200 | 0.00% | 997 |
| 2017-03-06 | 2017-03-02 | 1.590 | 404 | +200 | 0.00% | 642 |
| 2017-02-28 | 2017-02-24 | 1.910 | 204 | -5,200 | 0.00% | 390 |
| 2017-02-22 | 2017-02-20 | 2.080 | 5,404 | +4,800 | 0.00% | 11,240 |
| 2017-02-21 | 2017-02-17 | 2.000 | 604 | -33 | 0.00% | 1,208 |
| 2017-02-20 | 2017-02-16 | 2.160 | 637 | +400 | 0.00% | 1,376 |
| 2017-02-13 | 2017-02-09 | 2.400 | 237 | -400 | 0.00% | 569 |
| 2017-02-10 | 2017-02-08 | 2.410 | 637 | +400 | 0.00% | 1,535 |
| 2017-02-01 | 2017-01-25 | 2.040 | 237 | -50,000 | 0.00% | 483 |
| 2017-01-26 | 2017-01-24 | 2.110 | 50,237 | +49,600 | 0.00% | 106,000 |
| 2017-01-25 | 2017-01-23 | 1.670 | 637 | +288 | 0.00% | 1,064 |
| 2017-01-09 | 2017-01-05 | 4.050 | 349 | -400 | 0.00% | 1,413 |
| 2017-01-06 | 2017-01-04 | 3.950 | 749 | +343 | 0.00% | 2,959 |
| 2017-01-04 | 2016-12-30 | 3.900 | 406 | +200 | 0.00% | 1,583 |
| 2017-01-03 | 2016-12-29 | 3.900 | 206 | -400 | 0.00% | 803 |
| 2016-12-30 | 2016-12-28 | 3.950 | 606 | +200 | 0.00% | 2,394 |
| 2016-12-22 | 2016-12-20 | 4.100 | 406 | -2,000 | 0.00% | 1,665 |
| 2016-12-19 | 2016-12-15 | 4.850 | 2,406 | +2,000 | 0.00% | 11,669 |
| 2016-12-01 | 2016-11-29 | 6.500 | 406 | -175 | 0.00% | 2,639 |
| 2016-11-30 | 2016-11-28 | 6.600 | 581 | +400 | 0.00% | 3,835 |
| 2016-11-29 | 2016-11-25 | 6.400 | 181 | -400 | 0.00% | 1,158 |
| 2016-11-28 | 2016-11-24 | 6.300 | 581 | -200 | 0.00% | 3,660 |
| 2016-11-22 | 2016-11-18 | 6.900 | 781 | +100 | 0.00% | 5,389 |
| 2016-11-21 | 2016-11-17 | 6.400 | 681 | +200 | 0.00% | 4,358 |
| 2016-11-18 | 2016-11-16 | 6.300 | 481 | -1,600 | 0.00% | 3,030 |
| 2016-11-17 | 2016-11-15 | 6.400 | 2,081 | +1,800 | 0.00% | 13,318 |
| 2016-11-14 | 2016-11-10 | 5.200 | 281 | -400 | 0.00% | 1,461 |
| 2016-11-11 | 2016-11-09 | 5.000 | 681 | +200 | 0.00% | 3,405 |
| 2016-11-03 | 2016-11-01 | 5.100 | 481 | +190 | 0.00% | 2,453 |
| 2016-10-24 | 2016-10-19 | 4.950 | 291 | -800 | 0.00% | 1,440 |
| 2016-10-20 | 2016-10-18 | 4.950 | 1,091 | +600 | 0.00% | 5,400 |
| 2016-10-17 | 2016-10-13 | 4.700 | 491 | +200 | 0.00% | 2,308 |
| 2016-10-12 | 2016-10-07 | 4.800 | 291 | -400 | 0.00% | 1,397 |
| 2016-10-11 | 2016-10-06 | 4.850 | 691 | +200 | 0.00% | 3,351 |
| 2016-10-07 | 2016-10-05 | 4.950 | 491 | -400 | 0.00% | 2,430 |
| 2016-10-04 | 2016-09-30 | 4.950 | 891 | +300 | 0.00% | 4,410 |
| 2016-10-03 | 2016-09-29 | 4.600 | 591 | +200 | 0.00% | 2,719 |
| 2016-09-30 | 2016-09-28 | 4.400 | 391 | +100 | 0.00% | 1,720 |
| 2016-09-29 | 2016-09-27 | 4.350 | 291 | +100 | 0.00% | 1,266 |
| 2016-09-28 | 2016-09-26 | 4.200 | 191 | -400 | 0.00% | 802 |
| 2016-09-27 | 2016-09-23 | 4.050 | 591 | +200 | 0.00% | 2,394 |
| 2016-09-12 | 2016-09-08 | 3.950 | 391 | +200 | 0.00% | 1,544 |
| 2016-09-07 | 2016-09-05 | 3.800 | 191 | -400 | 0.00% | 726 |
| 2016-09-06 | 2016-09-02 | 3.650 | 591 | +362 | 0.00% | 2,157 |
| 2016-09-05 | 2016-09-01 | 3.650 | 229 | -400 | 0.00% | 836 |
| 2016-09-02 | 2016-08-31 | 3.500 | 629 | +400 | 0.00% | 2,202 |
| 2016-08-30 | 2016-08-26 | 3.450 | 229 | -400 | 0.00% | 790 |
| 2016-08-26 | 2016-08-24 | 3.550 | 629 | +200 | 0.00% | 2,233 |
| 2016-08-25 | 2016-08-23 | 3.450 | 429 | -400 | 0.00% | 1,480 |
| 2016-08-24 | 2016-08-22 | 3.000 | 829 | +400 | 0.00% | 2,487 |
| 2016-08-22 | 2016-08-18 | 3.000 | 429 | +200 | 0.00% | 1,287 |
| 2016-08-16 | 2016-08-12 | 2.950 | 229 | -400 | 0.00% | 676 |
| 2016-08-15 | 2016-08-11 | 2.900 | 629 | +200 | 0.00% | 1,824 |
| 2016-08-11 | 2016-08-09 | 2.950 | 429 | +200 | 0.00% | 1,266 |
| 2016-08-03 | 2016-07-29 | 3.050 | 229 | -400 | 0.00% | 698 |
| 2016-08-01 | 2016-07-28 | 3.000 | 629 | +200 | 0.00% | 1,887 |
| 2016-07-25 | 2016-07-21 | 3.100 | 429 | +200 | 0.00% | 1,330 |
| 2016-06-28 | 2016-06-24 | 3.250 | 229 | -400 | 0.00% | 744 |
| 2016-06-27 | 2016-06-23 | 3.300 | 629 | +200 | 0.00% | 2,076 |
| 2016-06-20 | 2016-06-16 | 3.250 | 429 | +200 | 0.00% | 1,394 |
| 2016-06-10 | 2016-06-07 | 3.450 | 229 | -400 | 0.00% | 790 |
| 2016-06-08 | 2016-06-06 | 3.300 | 629 | +200 | 0.00% | 2,076 |
| 2016-06-07 | 2016-06-03 | 3.300 | 429 | +200 | 0.00% | 1,416 |
| 2016-05-30 | 2016-05-26 | 3.050 | 229 | -400 | 0.00% | 698 |
| 2016-05-27 | 2016-05-25 | 3.200 | 629 | +200 | 0.00% | 2,013 |
| 2016-05-25 | 2016-05-23 | 3.100 | 429 | -600 | 0.00% | 1,330 |
| 2016-05-24 | 2016-05-20 | 3.050 | 1,029 | +400 | 0.00% | 3,138 |
| 2016-05-23 | 2016-05-19 | 3.150 | 629 | +200 | 0.00% | 1,981 |
| 2016-05-16 | 2016-05-12 | 3.400 | 429 | -200 | 0.00% | 1,459 |
| 2016-05-13 | 2016-05-11 | 3.350 | 629 | +200 | 0.00% | 2,107 |
| 2016-05-06 | 2016-05-04 | 3.400 | 429 | +200 | 0.00% | 1,459 |
| 2016-05-05 | 2016-05-03 | 3.450 | 229 | -400 | 0.00% | 790 |
| 2016-05-04 | 2016-04-29 | 3.550 | 629 | +200 | 0.00% | 2,233 |
| 2016-04-28 | 2016-04-26 | 3.500 | 429 | +200 | 0.00% | 1,502 |
| 2016-04-11 | 2016-04-07 | 3.800 | 229 | -400 | 0.00% | 870 |
| 2016-04-08 | 2016-04-06 | 3.700 | 629 | +263 | 0.00% | 2,327 |
| 2016-03-30 | 2016-03-24 | 3.650 | 366 | -200 | 0.00% | 1,336 |
| 2016-03-29 | 2016-03-23 | 3.700 | 566 | +200 | 0.00% | 2,094 |
| 2016-03-18 | 2016-03-16 | 3.900 | 366 | +200 | 0.00% | 1,427 |
| 2016-03-17 | 2016-03-15 | 4.050 | 166 | -400 | 0.00% | 672 |
| 2016-03-16 | 2016-03-14 | 4.150 | 566 | +200 | 0.00% | 2,349 |
| 2016-03-04 | 2016-03-02 | 4.400 | 366 | -400 | 0.00% | 1,610 |
| 2016-03-03 | 2016-03-01 | 4.200 | 766 | +600 | 0.00% | 3,217 |
| 2016-02-23 | 2016-02-19 | 4.200 | 166 | -400 | 0.00% | 697 |
| 2016-02-22 | 2016-02-18 | 4.050 | 566 | +200 | 0.00% | 2,292 |
| 2016-02-19 | 2016-02-17 | 3.750 | 366 | -200 | 0.00% | 1,372 |
| 2016-02-18 | 2016-02-16 | 3.850 | 566 | +200 | 0.00% | 2,179 |
| 2016-02-12 | 2016-02-05 | 4.050 | 366 | +200 | 0.00% | 1,482 |
| 2016-02-04 | 2016-02-02 | 4.000 | 166 | -400 | 0.00% | 664 |
| 2016-02-03 | 2016-02-01 | 4.050 | 566 | +400 | 0.00% | 2,292 |
| 2016-02-01 | 2016-01-28 | 4.000 | 166 | -400 | 0.00% | 664 |
| 2016-01-29 | 2016-01-27 | 4.150 | 566 | +200 | 0.00% | 2,349 |
| 2016-01-27 | 2016-01-25 | 4.600 | 366 | -400 | 0.00% | 1,684 |
| 2016-01-26 | 2016-01-22 | 4.550 | 766 | +400 | 0.00% | 3,485 |
| 2016-01-25 | 2016-01-21 | 4.350 | 366 | +200 | 0.00% | 1,592 |
| 2016-01-20 | 2016-01-18 | 4.900 | 166 | -400 | 0.00% | 813 |
| 2016-01-18 | 2016-01-14 | 5.000 | 566 | +175 | 0.00% | 2,830 |
| 2016-01-14 | 2016-01-12 | 4.950 | 391 | -200 | 0.00% | 1,935 |
| 2016-01-13 | 2016-01-11 | 5.100 | 591 | +200 | 0.00% | 3,014 |
| 2016-01-12 | 2016-01-08 | 5.100 | 391 | -400 | 0.00% | 1,994 |
| 2016-01-11 | 2016-01-07 | 5.100 | 791 | +400 | 0.00% | 4,034 |
| 2016-01-08 | 2016-01-06 | 5.300 | 391 | -400 | 0.00% | 2,072 |
| 2016-01-05 | 2015-12-31 | 5.800 | 791 | +200 | 0.00% | 4,588 |
| 2016-01-04 | 2015-12-29 | 5.400 | 591 | +200 | 0.00% | 3,191 |
| 2015-12-30 | 2015-12-28 | 5.300 | 391 | +200 | 0.00% | 2,072 |
| 2015-12-22 | 2015-12-18 | 5.300 | 191 | -400 | 0.00% | 1,012 |
| 2015-12-21 | 2015-12-17 | 5.500 | 591 | +200 | 0.00% | 3,250 |
| 2015-12-15 | 2015-12-11 | 5.500 | 391 | -400 | 0.00% | 2,150 |
| 2015-12-14 | 2015-12-10 | 5.500 | 791 | +400 | 0.00% | 4,350 |
| 2015-12-11 | 2015-12-09 | 5.300 | 391 | -600 | 0.00% | 2,072 |
| 2015-12-10 | 2015-12-08 | 5.400 | 991 | +400 | 0.00% | 5,351 |
| 2015-12-09 | 2015-12-07 | 5.700 | 591 | +200 | 0.00% | 3,369 |
| 2015-12-07 | 2015-12-03 | 5.900 | 391 | +200 | 0.00% | 2,307 |
| 2015-12-04 | 2015-12-02 | 5.900 | 191 | -400 | 0.00% | 1,127 |
| 2015-12-03 | 2015-12-01 | 5.900 | 591 | -400 | 0.00% | 3,487 |
| 2015-12-02 | 2015-11-30 | 5.700 | 991 | +200 | 0.00% | 5,649 |
| 2015-12-01 | 2015-11-27 | 6.100 | 791 | +300 | 0.00% | 4,825 |
| 2015-11-25 | 2015-11-23 | 6.000 | 491 | -400 | 0.00% | 2,946 |
| 2015-11-24 | 2015-11-20 | 6.200 | 891 | +400 | 0.00% | 5,524 |
| 2015-11-19 | 2015-11-17 | 6.100 | 491 | -200 | 0.00% | 2,995 |
| 2015-11-17 | 2015-11-13 | 6.500 | 691 | -200 | 0.00% | 4,492 |
| 2015-11-16 | 2015-11-12 | 6.300 | 891 | -200 | 0.00% | 5,613 |
| 2015-11-13 | 2015-11-11 | 6.500 | 1,091 | +400 | 0.00% | 7,092 |
| 2015-11-12 | 2015-11-10 | 6.600 | 691 | +400 | 0.00% | 4,561 |
| 2015-11-02 | 2015-10-29 | 7.000 | 291 | -200 | 0.00% | 2,037 |
| 2015-10-30 | 2015-10-28 | 6.900 | 491 | +34 | 0.00% | 3,388 |
| 2015-10-28 | 2015-10-26 | 7.900 | 457 | +100 | 0.00% | 3,610 |
| 2015-10-14 | 2015-10-12 | 7.000 | 357 | +100 | 0.00% | 2,499 |
| 2015-09-29 | 2015-09-24 | 7.000 | 257 | -400 | 0.00% | 1,799 |
| 2015-09-23 | 2015-09-21 | 8.100 | 657 | +475 | 0.00% | 5,322 |
| 2015-09-14 | 2015-09-10 | 6.700 | 182 | -200 | 0.00% | 1,219 |
| 2015-09-11 | 2015-09-09 | 7.300 | 382 | +125 | 0.00% | 2,789 |
| 2015-08-27 | 2015-08-25 | 6.100 | 257 | -200 | 0.00% | 1,568 |
| 2015-08-25 | 2015-08-21 | 7.300 | 457 | +125 | 0.00% | 3,336 |
| 2015-08-05 | 2015-08-03 | 9.800 | 332 | +90 | 0.00% | 3,254 |
| 2015-06-05 | 2015-06-03 | 4.760 | 242 | -200 | 0.00% | 1,152 |
| 2015-06-04 | 2015-06-02 | 5.600 | 442 | +163 | 0.00% | 2,475 |
| 2015-05-11 | 2015-05-07 | 7.700 | 279 | +75 | 0.00% | 2,148 |
| 2015-05-04 | 2015-04-29 | 5.500 | 204 | -200 | 0.00% | 1,122 |
| 2015-04-30 | 2015-04-28 | 5.600 | 404 | +162 | 0.00% | 2,262 |
| 2015-04-29 | 2015-04-27 | 5.500 | 242 | -200 | 0.00% | 1,331 |
| 2015-04-28 | 2015-04-24 | 5.500 | 442 | +188 | 0.00% | 2,431 |
| 2015-04-24 | 2015-04-22 | 5.500 | 254 | -400 | 0.00% | 1,397 |
| 2015-04-23 | 2015-04-21 | 5.800 | 654 | +300 | 0.00% | 3,793 |
| 2015-04-21 | 2015-04-17 | 5.000 | 354 | +50 | 0.00% | 1,770 |
| 2015-03-27 | 2015-03-25 | 2.200 | 304 | +6 | 0.00% | 669 |
| 2015-03-04 | 2015-03-02 | 2.200 | 298 | -200 | 0.00% | 656 |
| 2015-03-03 | 2015-02-27 | 2.200 | 498 | +163 | 0.00% | 1,096 |
| 2015-02-05 | 2015-02-03 | 2.546 | 335 | -13 | 0.00% | 853 |
| 2015-01-06 | 2015-01-02 | 2.681 | 348 | +8 | 0.00% | 933 |
| 2014-12-16 | 2014-12-12 | 2.565 | 340 | +52 | 0.00% | 872 |
| 2014-12-03 | 2014-12-01 | 2.893 | 288 | +39 | 0.00% | 833 |
| 2014-11-28 | 2014-11-26 | 2.604 | 249 | +8 | 0.00% | 648 |
| 2014-11-26 | 2014-11-24 | 2.430 | 241 | +26 | 0.00% | 586 |
| 2014-11-19 | 2014-11-17 | 2.257 | 215 | -207 | 0.00% | 485 |
| 2014-11-18 | 2014-11-14 | 2.218 | 422 | +181 | 0.00% | 936 |
| 2014-11-17 | 2014-11-13 | 2.238 | 241 | -207 | 0.00% | 539 |
| 2014-11-14 | 2014-11-12 | 2.700 | 448 | +272 | 0.00% | 1,210 |
| 2014-11-12 | 2014-11-10 | 2.411 | 176 | -208 | 0.00% | 424 |
| 2014-11-11 | 2014-11-07 | 2.392 | 384 | +52 | 0.00% | 918 |
| 2014-09-11 | 2014-09-08 | 2.102 | 332 | +52 | 0.00% | 698 |
| 2014-08-29 | 2014-08-27 | 2.064 | 280 | +78 | 0.00% | 578 |
| 2014-08-27 | 2014-08-25 | 2.006 | 202 | -207 | 0.00% | 405 |
| 2014-08-26 | 2014-08-22 | 1.929 | 409 | +64 | 0.00% | 789 |
| 2014-08-20 | 2014-08-18 | 2.315 | 345 | +117 | 0.00% | 799 |
| 2014-08-04 | 2014-07-31 | 2.160 | 228 | +52 | 0.00% | 493 |
| 2014-07-31 | 2014-07-29 | 2.141 | 176 | -208 | 0.00% | 377 |
| 2014-07-30 | 2014-07-28 | 2.141 | 384 | +104 | 0.00% | 822 |
| 2014-07-10 | 2014-07-08 | 2.045 | 280 | +104 | 0.00% | 572 |
| 2014-06-30 | 2014-06-26 | 1.967 | 176 | -208 | 0.00% | 346 |
| 2014-06-27 | 2014-06-25 | 1.987 | 384 | +130 | 0.00% | 763 |
| 2014-06-18 | 2014-06-16 | 1.794 | 254 | +58 | 0.00% | 456 |
| 2014-06-11 | 2014-06-09 | 1.775 | 196 | +20 | 0.00% | 348 |
| 2014-06-04 | 2014-05-30 | 1.813 | 176 | -208 | 0.00% | 319 |
| 2014-06-03 | 2014-05-29 | 1.832 | 384 | +52 | 0.00% | 704 |
| 2014-05-21 | 2014-05-19 | 1.852 | 332 | +143 | 0.00% | 615 |
| 2014-04-25 | 2014-04-23 | 1.910 | 189 | -207 | 0.00% | 361 |
| 2014-04-24 | 2014-04-22 | 1.929 | 396 | +129 | 0.00% | 764 |
| 2014-04-15 | 2014-04-11 | 1.929 | 267 | +97 | 0.00% | 515 |
| 2014-04-04 | 2014-04-02 | 1.929 | 170 | -8 | 0.00% | 328 |
| 2014-04-02 | 2014-03-31 | 1.929 | 178 | -207 | 0.00% | 343 |
| 2014-04-01 | 2014-03-28 | 1.948 | 385 | +16 | 0.00% | 750 |
| 2014-03-25 | 2014-03-21 | 1.967 | 369 | +117 | 0.00% | 726 |
| 2014-02-27 | 2014-02-25 | 2.045 | 252 | -208 | 0.00% | 515 |
| 2014-02-25 | 2014-02-21 | 2.025 | 460 | +156 | 0.00% | 932 |
| 2014-01-27 | 2014-01-23 | 2.083 | 304 | +91 | 0.00% | 633 |
| 2013-12-23 | 2013-12-19 | 2.430 | 213 | -208 | 0.00% | 518 |
| 2013-12-20 | 2013-12-18 | 2.488 | 421 | -13 | 0.00% | 1,048 |
| 2013-12-19 | 2013-12-17 | 2.334 | 434 | -155 | 0.00% | 1,013 |
| 2013-12-18 | 2013-12-16 | 2.218 | 589 | +220 | 0.00% | 1,307 |
| 2013-12-13 | 2013-12-11 | 1.813 | 369 | +52 | 0.00% | 669 |
| 2013-12-11 | 2013-12-09 | 1.813 | 317 | +129 | 0.00% | 575 |
| 2013-11-27 | 2013-11-25 | 2.045 | 188 | -207 | 0.00% | 384 |
| 2013-11-26 | 2013-11-22 | 2.141 | 395 | +104 | 0.00% | 846 |
| 2013-11-15 | 2013-11-13 | 1.832 | 291 | +65 | 0.00% | 533 |
| 2013-09-13 | 2013-09-11 | 2.238 | 226 | -208 | 0.00% | 506 |
| 2013-09-12 | 2013-09-10 | 2.238 | 434 | +104 | 0.00% | 971 |
| 2013-09-03 | 2013-08-30 | 1.987 | 330 | +2 | 0.00% | 656 |
| 2013-07-30 | 2013-07-26 | 2.295 | 328 | +103 | 0.00% | 753 |
| 2013-07-26 | 2013-07-24 | 2.257 | 225 | -207 | 0.00% | 508 |
| 2013-07-24 | 2013-07-22 | 2.160 | 432 | -25,857 | 0.00% | 933 |
| 2013-06-28 | 2013-06-26 | 1.659 | 26,289 | +26 | 0.00% | 43,609 |
| 2013-06-19 | 2013-06-17 | 1.794 | 26,263 | -26,129 | 0.00% | 47,112 |
| 2013-06-13 | 2013-06-10 | 1.871 | 52,392 | +25,922 | 0.01% | 98,027 |
| 2013-05-31 | 2013-05-29 | 1.543 | 26,470 | -208 | 0.01% | 40,846 |
| 2013-05-30 | 2013-05-28 | 1.505 | 26,678 | +208 | 0.01% | 40,138 |
| 2013-05-21 | 2013-05-16 | 1.987 | 26,470 | +26,077 | 0.01% | 52,589 |
| 2013-05-20 | 2013-05-15 | 1.890 | 393 | -207 | 0.00% | 743 |
| 2013-05-16 | 2013-05-14 | 2.122 | 600 | +103 | 0.00% | 1,273 |
| 2013-05-14 | 2013-05-10 | 2.180 | 497 | +39 | 0.00% | 1,083 |
| 2013-05-10 | 2013-05-08 | 2.238 | 458 | +26 | 0.00% | 1,025 |
| 2013-05-09 | 2013-05-07 | 2.218 | 432 | -181 | 0.00% | 958 |
| 2013-05-08 | 2013-05-06 | 2.160 | 613 | +168 | 0.00% | 1,324 |
| 2013-05-07 | 2013-05-03 | 2.238 | 445 | +84 | 0.00% | 996 |
| 2013-04-25 | 2013-04-23 | 2.180 | 361 | -207 | 0.00% | 787 |
| 2013-04-24 | 2013-04-22 | 2.238 | 568 | +78 | 0.00% | 1,271 |
| 2013-04-22 | 2013-04-18 | 1.746 | 490 | -501 | 0.00% | 856 |
| 2013-04-18 | 2013-04-16 | 1.613 | 991 | +105 | 0.00% | 1,598 |
| 2013-04-16 | 2013-04-12 | 1.336 | 886 | -838 | 0.00% | 1,184 |
| 2013-04-15 | 2013-04-11 | 1.317 | 1,724 | +720 | 0.00% | 2,270 |
| 2013-03-28 | 2013-03-26 | 0.964 | 1,004 | -419 | 0.00% | 968 |
| 2013-03-26 | 2013-03-22 | 0.973 | 1,423 | +393 | 0.00% | 1,385 |
| 2013-03-19 | 2013-03-15 | 1.012 | 1,030 | +262 | 0.00% | 1,042 |
| 2013-03-12 | 2013-03-08 | 1.012 | 768 | -419 | 0.00% | 777 |
| 2013-03-11 | 2013-03-07 | 0.992 | 1,187 | +367 | 0.00% | 1,178 |
| 2013-03-05 | 2013-03-01 | 0.992 | 820 | -420 | 0.00% | 814 |
| 2013-03-01 | 2013-02-27 | 1.078 | 1,240 | +419 | 0.00% | 1,337 |
| 2013-02-20 | 2013-02-18 | 1.212 | 821 | +53 | 0.00% | 995 |
| 2013-02-01 | 2013-01-30 | 2.042 | 768 | -419 | 0.00% | 1,568 |
| 2013-01-31 | 2013-01-29 | 2.052 | 1,187 | -262 | 0.00% | 2,435 |
| 2013-01-30 | 2013-01-28 | 2.233 | 1,449 | +524 | 0.00% | 3,236 |
| 2013-01-08 | 2013-01-04 | 1.823 | 925 | -419 | 0.00% | 1,686 |
| 2013-01-04 | 2013-01-02 | 1.785 | 1,344 | +288 | 0.00% | 2,398 |
| 2012-12-27 | 2012-12-20 | 1.737 | 1,056 | +32 | 0.00% | 1,834 |
| 2012-12-21 | 2012-12-19 | 1.765 | 1,024 | -838 | 0.00% | 1,808 |
| 2012-12-20 | 2012-12-18 | 1.775 | 1,862 | +472 | 0.00% | 3,305 |
| 2012-12-19 | 2012-12-17 | 1.565 | 1,390 | +52 | 0.00% | 2,175 |
| 2012-12-18 | 2012-12-14 | 1.555 | 1,338 | +367 | 0.00% | 2,081 |
| 2012-12-17 | 2012-12-13 | 1.603 | 971 | -419 | 0.00% | 1,557 |
| 2012-12-14 | 2012-12-12 | 1.594 | 1,390 | +366 | 0.00% | 2,215 |
| 2012-12-07 | 2012-12-05 | 1.498 | 1,024 | +79 | 0.00% | 1,534 |
| 2012-12-06 | 2012-12-04 | 1.594 | 945 | +262 | 0.00% | 1,506 |
| 2012-11-02 | 2012-10-31 | 1.909 | 683 | -419 | 0.00% | 1,304 |
| 2012-11-01 | 2012-10-30 | 1.909 | 1,102 | +105 | 0.00% | 2,103 |
| 2012-10-18 | 2012-10-16 | 1.928 | 997 | +262 | 0.00% | 1,922 |
| 2012-09-20 | 2012-09-18 | 2.577 | 735 | -420 | 0.00% | 1,894 |
| 2012-09-19 | 2012-09-17 | 2.624 | 1,155 | +105 | 0.00% | 3,031 |
| 2012-09-18 | 2012-09-14 | 2.672 | 1,050 | +288 | 0.00% | 2,806 |
| 2012-09-17 | 2012-09-13 | 2.577 | 762 | +53 | 0.00% | 1,963 |
| 2012-09-13 | 2012-09-11 | 2.577 | 709 | -839 | 0.00% | 1,827 |
| 2012-09-11 | 2012-09-07 | 2.672 | 1,548 | +551 | 0.00% | 4,136 |
| 2012-08-24 | 2012-08-22 | 2.090 | 997 | +52 | 0.00% | 2,084 |
| 2012-08-23 | 2012-08-21 | 2.023 | 945 | -210 | 0.00% | 1,912 |
| 2012-08-22 | 2012-08-20 | 2.014 | 1,155 | +236 | 0.00% | 2,326 |
| 2012-08-13 | 2012-08-09 | 2.004 | 919 | -419 | 0.00% | 1,842 |
| 2012-08-10 | 2012-08-08 | 2.004 | 1,338 | +262 | 0.00% | 2,681 |
| 2012-08-08 | 2012-08-06 | 1.994 | 1,076 | +62 | 0.00% | 2,146 |
| 2012-08-07 | 2012-08-03 | 2.014 | 1,014 | +315 | 0.00% | 2,042 |
| 2012-08-01 | 2012-07-30 | 2.071 | 699 | -420 | 0.00% | 1,447 |
| 2012-07-31 | 2012-07-27 | 2.071 | 1,119 | +82 | 0.00% | 2,317 |
| 2012-07-30 | 2012-07-26 | 2.071 | 1,037 | +210 | 0.00% | 2,147 |
| 2012-07-26 | 2012-07-24 | 2.166 | 827 | +105 | 0.00% | 1,791 |
| 2012-07-24 | 2012-07-20 | 2.157 | 722 | -1,258 | 0.00% | 1,557 |
| 2012-07-23 | 2012-07-19 | 2.262 | 1,980 | +468 | 0.01% | 4,478 |
| 2012-07-20 | 2012-07-18 | 2.720 | 1,512 | +374 | 0.00% | 4,112 |
| 2012-07-19 | 2012-07-17 | 2.357 | 1,138 | +262 | 0.00% | 2,682 |
| 2012-07-16 | 2012-07-12 | 2.214 | 876 | +104 | 0.00% | 1,939 |
| 2012-07-12 | 2012-07-10 | 2.243 | 772 | -419 | 0.00% | 1,731 |
| 2012-07-11 | 2012-07-09 | 2.252 | 1,191 | +105 | 0.00% | 2,682 |
| 2012-07-03 | 2012-06-28 | 2.233 | 1,086 | +33 | 0.00% | 2,425 |
| 2012-06-19 | 2012-06-15 | 2.529 | 1,053 | +209 | 0.00% | 2,663 |
| 2012-06-15 | 2012-06-13 | 2.577 | 844 | +53 | 0.00% | 2,175 |
| 2012-06-12 | 2012-06-08 | 2.672 | 791 | -420 | 0.00% | 2,114 |
| 2012-06-11 | 2012-06-07 | 2.815 | 1,211 | +236 | 0.00% | 3,409 |
| 2012-06-07 | 2012-06-05 | 2.815 | 975 | +105 | 0.00% | 2,745 |
| 2012-06-06 | 2012-06-04 | 2.815 | 870 | -419 | 0.00% | 2,449 |
| 2012-06-05 | 2012-06-01 | 3.101 | 1,289 | +340 | 0.00% | 3,998 |
| 2012-05-23 | 2012-05-21 | 3.579 | 949 | -366 | 0.00% | 3,396 |
| 2012-05-22 | 2012-05-18 | 3.531 | 1,315 | +314 | 0.00% | 4,643 |
| 2012-05-18 | 2012-05-16 | 3.817 | 1,001 | +314 | 0.00% | 3,821 |
| 2012-05-14 | 2012-05-10 | 4.103 | 687 | -10,299 | 0.00% | 2,819 |
| 2012-04-27 | 2012-04-25 | 4.581 | 10,986 | +10,299 | 0.04% | 50,323 |
| 2012-03-09 | 2012-03-07 | 7.787 | 687 | -786 | 0.00% | 5,350 |
| 2012-03-07 | 2012-03-05 | 11.146 | 1,473 | -654 | 0.00% | 16,418 |
| 2012-03-06 | 2012-03-02 | 12.368 | 2,127 | +654 | 0.01% | 26,306 |
| 2012-02-29 | 2012-02-27 | 15.116 | 1,473 | -262 | 0.00% | 22,266 |
| 2012-02-28 | 2012-02-24 | 15.421 | 1,735 | +1,061 | 0.01% | 26,756 |
| 2012-02-27 | 2012-02-23 | 20.307 | 674 | +655 | 0.00% | 13,687 |
| 2012-02-09 | 2012-02-07 | 31.148 | 19 | -26 | 0.00% | 592 |
| 2012-02-08 | 2012-02-06 | 30.995 | 45 | +13 | 0.00% | 1,395 |
| 2011-10-27 | 2011-10-25 | 56.494 | 32 | -26 | 0.00% | 1,808 |
| 2011-10-21 | 2011-10-19 | 53.440 | 58 | +23 | 0.00% | 3,100 |
| 2011-10-11 | 2011-10-07 | 58.784 | 35 | +10 | 0.00% | 2,057 |
| 2011-10-10 | 2011-10-06 | 61.075 | 25 | -26 | 0.00% | 1,527 |
| 2011-09-15 | 2011-09-12 | 64.128 | 51 | +19 | 0.00% | 3,271 |
| 2011-08-16 | 2011-08-12 | 70.236 | 32 | +4 | 0.00% | 2,248 |
| 2011-07-07 | 2011-07-05 | 74.817 | 28 | -27 | 0.00% | 2,095 |
| 2011-07-06 | 2011-07-04 | 74.817 | 55 | +13 | 0.00% | 4,115 |
| 2011-06-27 | 2011-06-23 | 74.817 | 42 | +14 | 0.00% | 3,142 |
| 2011-06-23 | 2011-06-21 | 76.343 | 28 | -27 | 0.00% | 2,138 |
| 2011-06-22 | 2011-06-20 | 76.343 | 55 | +13 | 0.00% | 4,199 |
| 2011-06-01 | 2011-05-30 | 80.924 | 42 | +7 | 0.00% | 3,399 |
| 2011-05-27 | 2011-05-25 | 87.031 | 35 | -26 | 0.00% | 3,046 |
| 2011-05-26 | 2011-05-24 | 88.558 | 61 | +10 | 0.00% | 5,402 |
| 2011-05-25 | 2011-05-23 | 83.978 | 51 | +13 | 0.00% | 4,283 |
| 2011-05-19 | 2011-05-17 | 71.763 | 38 | +16 | 0.00% | 2,727 |
| 2011-05-06 | 2011-05-04 | 75.580 | 22 | -26 | 0.00% | 1,663 |
| 2011-05-05 | 2011-05-03 | 74.817 | 48 | +13 | 0.00% | 3,591 |
| 2011-03-16 | 2011-03-14 | 77.870 | 35 | +13 | 0.00% | 2,725 |
| 2011-03-09 | 2011-03-07 | 82.451 | 22 | -26 | 0.00% | 1,814 |
| 2011-03-08 | 2011-03-04 | 79.397 | 48 | +13 | 0.00% | 3,811 |
| 2011-02-11 | 2011-02-09 | 83.978 | 35 | +13 | 0.00% | 2,939 |
| 2011-02-08 | 2011-02-02 | 83.978 | 22 | -26 | 0.00% | 1,848 |
| 2011-02-07 | 2011-01-31 | 85.505 | 48 | +13 | 0.00% | 4,104 |
| 2011-01-26 | 2011-01-24 | 77.870 | 35 | -26 | 0.00% | 2,725 |
| 2011-01-25 | 2011-01-21 | 77.870 | 61 | +31 | 0.00% | 4,750 |
| 2011-01-04 | 2010-12-31 | 71.763 | 30 | -13 | 0.00% | 2,153 |
| 2011-01-03 | 2010-12-29 | 68.709 | 43 | +13 | 0.00% | 2,954 |
| 2010-12-30 | 2010-12-28 | 68.709 | 30 | -13 | 0.00% | 2,061 |
| 2010-12-29 | 2010-12-24 | 65.655 | 43 | +26 | 0.00% | 2,823 |
| 2010-12-10 | 2010-12-08 | 58.784 | 17 | -26 | 0.00% | 999 |
| 2010-12-09 | 2010-12-07 | 58.784 | 43 | +13 | 0.00% | 2,528 |
| 2010-12-03 | 2010-12-01 | 59.548 | 30 | +13 | 0.00% | 1,786 |
| 2010-11-18 | 2010-11-16 | 59.548 | 17 | -4 | 0.00% | 1,012 |
| 2010-10-19 | 2010-10-15 | 62.602 | 21 | -26 | 0.00% | 1,315 |
| 2010-10-18 | 2010-10-14 | 62.602 | 47 | -13 | 0.00% | 2,942 |
| 2010-10-15 | 2010-10-13 | 63.365 | 60 | +23 | 0.00% | 3,802 |
| 2010-10-06 | 2010-10-04 | 67.946 | 37 | +13 | 0.00% | 2,514 |
| 2010-09-24 | 2010-09-21 | 65.655 | 24 | -26 | 0.00% | 1,576 |
| 2010-09-22 | 2010-09-20 | 66.419 | 50 | +13 | 0.00% | 3,321 |
| 2010-09-17 | 2010-09-15 | 67.946 | 37 | -341 | 0.00% | 2,514 |
| 2010-09-10 | 2010-09-08 | 64.128 | 378 | +13 | 0.00% | 24,241 |
| 2010-08-27 | 2010-08-25 | 64.128 | 365 | -26 | 0.00% | 23,407 |
| 2010-08-26 | 2010-08-24 | 64.128 | 391 | +13 | 0.00% | 25,074 |
| 2010-08-25 | 2010-08-23 | 64.892 | 378 | +13 | 0.00% | 24,529 |
| 2010-08-23 | 2010-08-19 | 64.128 | 365 | -26 | 0.00% | 23,407 |
| 2010-08-20 | 2010-08-18 | 64.128 | 391 | +13 | 0.00% | 25,074 |
| 2010-08-18 | 2010-08-16 | 64.892 | 378 | -26 | 0.00% | 24,529 |
| 2010-08-17 | 2010-08-13 | 62.602 | 404 | +29 | 0.00% | 25,291 |
| 2010-08-16 | 2010-08-12 | 61.075 | 375 | -13 | 0.00% | 22,903 |
| 2010-08-13 | 2010-08-11 | 61.075 | 388 | +13 | 0.00% | 23,697 |
| 2010-08-11 | 2010-08-09 | 62.602 | 375 | -13 | 0.00% | 23,476 |
| 2010-08-09 | 2010-08-05 | 64.128 | 388 | +13 | 0.00% | 24,882 |
| 2010-08-06 | 2010-08-04 | 63.365 | 375 | +361 | 0.00% | 23,762 |
| 2010-07-21 | 2010-07-19 | 72.068 | 14 | -20 | 0.00% | 1,009 |
| 2010-07-05 | 2010-06-30 | 67.793 | 34 | -33 | 0.00% | 2,305 |
| 2010-05-04 | 2010-04-30 | 85.505 | 67 | +41 | 0.00% | 5,729 |
| 2010-04-19 | 2010-04-15 | 89.780 | 26 | -65 | 0.00% | 2,334 |
| 2010-04-16 | 2010-04-14 | 90.391 | 91 | +49 | 0.00% | 8,226 |
| 2010-04-13 | 2010-04-09 | 94.666 | 42 | +16 | 0.00% | 3,976 |
| 2010-04-09 | 2010-04-07 | 95.277 | 26 | -65 | 0.00% | 2,477 |
| 2010-04-08 | 2010-04-01 | 95.277 | 91 | +16 | 0.00% | 8,670 |
| 2010-03-29 | 2010-03-25 | 91.001 | 75 | -33 | 0.00% | 6,825 |
| 2010-03-26 | 2010-03-24 | 87.337 | 108 | +33 | 0.00% | 9,432 |
| 2010-03-24 | 2010-03-22 | 84.894 | 75 | +33 | 0.00% | 6,367 |
| 2010-03-18 | 2010-03-16 | 73.900 | 42 | -43 | 0.00% | 3,104 |
| 2010-03-17 | 2010-03-15 | 69.625 | 85 | +49 | 0.00% | 5,918 |
| 2010-03-11 | 2010-03-09 | 62.907 | 36 | -32 | 0.00% | 2,265 |
| 2010-03-09 | 2010-03-05 | 64.128 | 68 | -28 | 0.00% | 4,361 |
| 2010-03-05 | 2010-03-03 | 60.464 | 96 | +46 | 0.00% | 5,805 |
| 2010-02-17 | 2010-02-11 | 61.685 | 50 | +24 | 0.00% | 3,084 |
| 2010-02-01 | 2010-01-28 | 61.075 | 26 | -65 | 0.00% | 1,588 |
| 2010-01-29 | 2010-01-27 | 61.075 | 91 | +32 | 0.00% | 5,558 |
| 2010-01-13 | 2010-01-11 | 68.404 | 59 | -16 | 0.00% | 4,036 |
| 2010-01-04 | 2009-12-29 | 62.296 | 75 | +25 | 0.00% | 4,672 |
| 2009-12-18 | 2009-12-16 | 64.128 | 50 | +32 | 0.00% | 3,206 |
| 2009-12-16 | 2009-12-14 | 64.128 | 18 | -65 | 0.00% | 1,154 |
| 2009-12-15 | 2009-12-11 | 64.128 | 83 | +33 | 0.00% | 5,323 |
| 2009-12-10 | 2009-12-08 | 65.961 | 50 | -66 | 0.00% | 3,298 |
| 2009-12-07 | 2009-12-03 | 64.739 | 116 | +57 | 0.00% | 7,510 |
| 2009-12-01 | 2009-11-27 | 63.518 | 59 | +33 | 0.00% | 3,748 |
| 2009-11-30 | 2009-11-26 | 70.847 | 26 | -65 | 0.00% | 1,842 |
| 2009-11-27 | 2009-11-25 | 70.847 | 91 | +16 | 0.00% | 6,447 |
| 2009-11-12 | 2009-11-10 | 67.182 | 75 | -65 | 0.00% | 5,039 |
| 2009-11-11 | 2009-11-09 | 66.571 | 140 | +117 | 0.00% | 9,320 |
| 2009-10-14 | 2009-10-12 | 72.068 | 23 | +4 | 0.00% | 1,658 |
| 2009-10-09 | 2009-10-07 | 68.404 | 19 | -66 | 0.00% | 1,300 |
| 2009-10-07 | 2009-10-05 | 68.404 | 85 | +46 | 0.00% | 5,814 |
| 2009-09-14 | 2009-09-10 | 81.840 | 39 | -33 | 0.00% | 3,192 |
| 2009-09-10 | 2009-09-08 | 76.343 | 72 | +49 | 0.00% | 5,497 |
| 2009-09-04 | 2009-09-02 | 85.505 | 23 | -65 | 0.00% | 1,967 |
| 2009-09-01 | 2009-08-28 | 89.780 | 88 | +16 | 0.00% | 7,901 |
| 2009-08-24 | 2009-08-20 | 91.612 | 72 | -82 | 0.00% | 6,596 |
| 2009-08-21 | 2009-08-19 | 91.001 | 154 | +40 | 0.00% | 14,014 |
| 2009-08-20 | 2009-08-18 | 91.612 | 114 | +33 | 0.00% | 10,444 |
| 2009-08-07 | 2009-08-05 | 95.277 | 81 | -17 | 0.00% | 7,717 |
| 2009-08-06 | 2009-08-04 | 95.887 | 98 | +75 | 0.00% | 9,397 |
| 2009-07-27 | 2009-07-23 | 99.552 | 23 | -65 | 0.00% | 2,290 |
| 2009-07-24 | 2009-07-22 | 100.163 | 88 | +33 | 0.00% | 8,814 |
| 2009-07-23 | 2009-07-21 | 97.109 | 55 | +32 | 0.00% | 5,341 |
| 2009-07-21 | 2009-07-17 | 101.384 | 23 | -32 | 0.00% | 2,332 |
| 2009-07-20 | 2009-07-16 | 102.606 | 55 | -62 | 0.00% | 5,643 |
| 2009-07-17 | 2009-07-15 | 105.049 | 117 | +39 | 0.00% | 12,291 |
| 2009-07-08 | 2009-07-06 | 95.887 | 78 | +13 | 0.00% | 7,479 |
| 2009-07-03 | 2009-06-30 | 101.995 | 65 | -16 | 0.00% | 6,630 |
| 2009-07-02 | 2009-06-29 | 108.713 | 81 | +32 | 0.00% | 8,806 |
| 2009-06-26 | 2009-06-24 | 98.330 | 49 | +4 | 0.00% | 4,818 |
| 2009-06-24 | 2009-06-22 | 92.834 | 45 | -50 | 0.00% | 4,178 |
| 2009-06-23 | 2009-06-19 | 92.834 | 95 | +43 | 0.00% | 8,819 |
| 2009-06-19 | 2009-06-17 | 95.277 | 52 | -131 | 0.00% | 4,954 |
| 2009-06-18 | 2009-06-16 | 93.444 | 183 | +33 | 0.00% | 17,100 |
| 2009-06-17 | 2009-06-15 | 92.223 | 150 | +72 | 0.00% | 13,833 |
| 2009-06-16 | 2009-06-12 | 100.163 | 78 | -66 | 0.00% | 7,813 |
| 2009-06-15 | 2009-06-11 | 96.498 | 144 | +10 | 0.00% | 13,896 |
| 2009-06-12 | 2009-06-10 | 95.887 | 134 | +57 | 0.00% | 12,849 |
| 2009-06-11 | 2009-06-09 | 100.163 | 77 | +36 | 0.00% | 7,713 |
| 2009-06-09 | 2009-06-05 | 91.001 | 41 | -65 | 0.00% | 3,731 |
| 2009-06-08 | 2009-06-04 | 90.391 | 106 | -98 | 0.00% | 9,581 |
| 2009-06-05 | 2009-06-03 | 94.666 | 204 | +82 | 0.00% | 19,312 |
| 2009-06-04 | 2009-06-02 | 76.343 | 122 | -43 | 0.00% | 9,314 |
| 2009-06-03 | 2009-06-01 | 66.571 | 165 | +44 | 0.00% | 10,984 |
| 2009-06-02 | 2009-05-29 | 59.853 | 121 | +15 | 0.00% | 7,242 |
| 2009-06-01 | 2009-05-27 | 56.799 | 106 | +82 | 0.00% | 6,021 |
| 2009-05-29 | 2009-05-26 | 53.746 | 24 | -66 | 0.00% | 1,290 |
| 2009-05-27 | 2009-05-25 | 50.081 | 90 | +17 | 0.00% | 4,507 |
| 2009-05-25 | 2009-05-21 | 46.417 | 73 | -66 | 0.00% | 3,388 |
| 2009-05-22 | 2009-05-20 | 39.699 | 139 | +79 | 0.00% | 5,518 |
| 2009-05-12 | 2009-05-08 | 31.759 | 60 | +33 | 0.00% | 1,906 |
| 2009-05-06 | 2009-05-04 | 31.759 | 27 | -66 | 0.00% | 857 |
| 2009-05-04 | 2009-04-29 | 31.759 | 93 | +25 | 0.00% | 2,954 |
| 2009-04-30 | 2009-04-28 | 31.759 | 68 | -20 | 0.00% | 2,160 |
| 2009-04-29 | 2009-04-27 | 30.537 | 88 | -46 | 0.00% | 2,687 |
| 2009-04-28 | 2009-04-24 | 30.537 | 134 | +56 | 0.00% | 4,092 |
| 2009-04-16 | 2009-04-14 | 33.591 | 78 | +16 | 0.00% | 2,620 |
| 2009-04-15 | 2009-04-09 | 34.202 | 62 | -33 | 0.00% | 2,121 |
| 2009-04-09 | 2009-04-07 | 34.813 | 95 | +33 | 0.00% | 3,307 |
| 2009-04-06 | 2009-04-02 | 33.591 | 62 | +33 | 0.00% | 2,083 |
| 2009-04-02 | 2009-03-31 | 33.591 | 29 | -131 | 0.00% | 974 |
| 2009-03-31 | 2009-03-27 | 32.980 | 160 | +59 | 0.00% | 5,277 |
| 2009-03-30 | 2009-03-26 | 35.423 | 101 | +49 | 0.00% | 3,578 |
| 2009-03-25 | 2009-03-23 | 41.531 | 52 | +16 | 0.00% | 2,160 |
| 2009-03-23 | 2009-03-19 | 43.363 | 36 | +17 | 0.00% | 1,561 |
| 2009-03-19 | 2009-03-17 | 44.585 | 19 | -173 | 0.00% | 847 |
| 2009-03-05 | 2009-03-03 | 43.363 | 192 | +173 | 0.00% | 8,326 |
| 2009-02-02 | 2009-01-29 | 52.524 | 19 | -82 | 0.00% | 998 |
| 2008-12-22 | 2008-12-18 | 62.907 | 101 | +82 | 0.00% | 6,354 |
| 2008-09-10 | 2008-09-08 | 102.606 | 19 | +1 | 0.00% | 1,950 |
| 2008-08-19 | 2008-08-15 | 82.451 | 18 | -3 | 0.00% | 1,484 |
| 2008-08-18 | 2008-08-14 | 81.840 | 21 | +2 | 0.00% | 1,719 |
| 2008-08-11 | 2008-08-07 | 77.565 | 19 | +1 | 0.00% | 1,474 |
| 2008-07-11 | 2008-07-09 | 122.149 | 18 | -81 | 0.00% | 2,199 |
| 2008-06-30 | 2008-06-26 | 148.615 | 99 | -20 | 0.00% | 14,713 |
| 2008-06-05 | 2008-06-03 | 233.172 | 119 | -117 | 0.00% | 27,747 |
| 2008-06-04 | 2008-06-02 | 235.734 | 236 | +117 | 0.01% | 55,633 |
| 2007-12-18 | 2007-12-14 | 399.723 | 119 | -98 | 0.00% | 47,567 |
| 2007-12-05 | 2007-12-03 | 486.843 | 217 | -3 | 0.01% | 105,645 |
| 2007-11-29 | 2007-11-27 | 507.341 | 220 | +3 | 0.01% | 111,615 |
| 2007-11-23 | 2007-11-21 | 548.339 | 217 | +98 | 0.01% | 118,989 |
| 2007-11-22 | 2007-11-20 | 563.713 | 119 | -195 | 0.00% | 67,082 |
| 2007-11-20 | 2007-11-16 | 507.341 | 314 | -98 | 0.01% | 159,305 |
| 2007-11-14 | 2007-11-12 | 486.843 | 412 | +195 | 0.01% | 200,579 |
| 2007-11-12 | 2007-11-08 | 512.466 | 217 | -195 | 0.01% | 111,205 |
| 2007-11-09 | 2007-11-07 | 471.469 | 412 | +391 | 0.02% | 194,245 |
| 2007-06-26 | 2007-06-22 | 292.106 | 21 | 0.00% | 6,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy