History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 246,312 | +0 | 0.00% | 714,305 |
| 2025-10-13 | 2025-10-09 | 2.930 | 246,312 | +0 | 0.00% | 721,694 |
| 2025-10-10 | 2025-10-08 | 3.060 | 246,312 | +0 | 0.00% | 753,715 |
| 2025-10-09 | 2025-10-06 | 3.020 | 246,312 | +0 | 0.00% | 743,862 |
| 2025-10-08 | 2025-10-03 | 3.010 | 246,312 | +0 | 0.00% | 741,399 |
| 2025-10-06 | 2025-10-02 | 3.000 | 246,312 | +0 | 0.00% | 738,936 |
| 2025-10-03 | 2025-09-30 | 2.970 | 246,312 | +4,000 | 0.00% | 731,547 |
| 2025-09-30 | 2025-09-26 | 2.950 | 242,312 | -4,000 | 0.00% | 714,820 |
| 2025-09-19 | 2025-09-17 | 2.800 | 246,312 | +8,000 | 0.00% | 689,674 |
| 2025-09-12 | 2025-09-10 | 2.840 | 238,312 | +4,000 | 0.00% | 676,806 |
| 2025-09-11 | 2025-09-09 | 2.820 | 234,312 | +8,000 | 0.00% | 660,760 |
| 2023-04-12 | 2023-04-06 | 2.000 | 226,312 | -4,000 | 0.00% | 452,624 |
| 2022-12-06 | 2022-12-02 | 1.690 | 230,312 | +4,000 | 0.00% | 389,227 |
| 2022-12-05 | 2022-12-01 | 1.690 | 226,312 | -4,000 | 0.00% | 382,467 |
| 2022-10-28 | 2022-10-26 | 1.360 | 230,312 | +4,000 | 0.00% | 313,224 |
| 2022-08-23 | 2022-08-19 | 2.120 | 226,312 | -32,000 | 0.00% | 479,781 |
| 2022-08-17 | 2022-08-15 | 2.110 | 258,312 | +32,000 | 0.00% | 545,038 |
| 2022-06-24 | 2022-06-22 | 2.910 | 226,312 | -200,000 | 0.00% | 658,568 |
| 2022-06-22 | 2022-06-20 | 3.110 | 426,312 | -40,000 | 0.00% | 1,325,830 |
| 2022-06-20 | 2022-06-16 | 2.760 | 466,312 | +40,000 | 0.00% | 1,287,021 |
| 2022-06-17 | 2022-06-15 | 2.440 | 426,312 | +200,000 | 0.00% | 1,040,201 |
| 2022-06-15 | 2022-06-13 | 2.520 | 226,312 | -4,000 | 0.00% | 570,306 |
| 2022-06-14 | 2022-06-10 | 2.610 | 230,312 | -136,000 | 0.00% | 601,114 |
| 2022-06-13 | 2022-06-09 | 2.310 | 366,312 | +100,000 | 0.00% | 846,181 |
| 2022-06-06 | 2022-06-01 | 2.230 | 266,312 | +40,000 | 0.00% | 593,876 |
| 2022-05-27 | 2022-05-25 | 2.140 | 226,312 | -4,000 | 0.00% | 484,308 |
| 2022-05-04 | 2022-04-29 | 1.910 | 230,312 | +4,000 | 0.00% | 439,896 |
| 2022-04-01 | 2022-03-30 | 2.230 | 226,312 | -4,000 | 0.00% | 504,676 |
| 2022-02-28 | 2022-02-24 | 2.310 | 230,312 | -4,000 | 0.00% | 532,021 |
| 2022-01-27 | 2022-01-25 | 2.290 | 234,312 | -8,000 | 0.00% | 536,574 |
| 2022-01-24 | 2022-01-20 | 2.290 | 242,312 | +4,000 | 0.00% | 554,894 |
| 2022-01-13 | 2022-01-11 | 2.430 | 238,312 | -12,000 | 0.00% | 579,098 |
| 2022-01-12 | 2022-01-10 | 2.660 | 250,312 | +12,000 | 0.00% | 665,830 |
| 2022-01-11 | 2022-01-07 | 2.760 | 238,312 | +12,000 | 0.00% | 657,741 |
| 2022-01-10 | 2022-01-06 | 2.720 | 226,312 | -8,000 | 0.00% | 615,569 |
| 2022-01-05 | 2022-01-03 | 3.060 | 234,312 | -32,000 | 0.00% | 716,995 |
| 2021-12-01 | 2021-11-29 | 3.170 | 266,312 | +40,000 | 0.00% | 844,209 |
| 2021-11-30 | 2021-11-26 | 3.430 | 226,312 | -4,000 | 0.00% | 776,250 |
| 2021-11-22 | 2021-11-18 | 2.110 | 230,312 | -8,000 | 0.00% | 485,958 |
| 2021-11-16 | 2021-11-12 | 1.720 | 238,312 | +12,000 | 0.00% | 409,897 |
| 2021-10-18 | 2021-10-12 | 2.690 | 226,312 | -4,000 | 0.00% | 608,779 |
| 2021-10-06 | 2021-10-04 | 2.530 | 230,312 | +4,000 | 0.00% | 582,689 |
| 2021-10-05 | 2021-09-30 | 2.310 | 226,312 | -4,000 | 0.00% | 522,781 |
| 2021-09-30 | 2021-09-28 | 1.970 | 230,312 | +4,000 | 0.00% | 453,715 |
| 2021-08-12 | 2021-08-10 | 4.900 | 226,312 | -8,000 | 0.00% | 1,108,929 |
| 2021-08-09 | 2021-08-05 | 4.530 | 234,312 | +8,000 | 0.00% | 1,061,433 |
| 2021-07-21 | 2021-07-19 | 4.050 | 226,312 | -4,000 | 0.00% | 916,564 |
| 2021-07-07 | 2021-07-05 | 5.840 | 230,312 | +4,000 | 0.00% | 1,345,022 |
| 2021-04-07 | 2021-03-31 | 9.760 | 226,312 | +4,000 | 0.00% | 2,208,805 |
| 2021-03-23 | 2021-03-19 | 11.780 | 222,312 | -8,000 | 0.00% | 2,618,835 |
| 2021-03-22 | 2021-03-18 | 10.900 | 230,312 | -4,000 | 0.00% | 2,510,401 |
| 2021-03-05 | 2021-03-03 | 10.660 | 234,312 | -16,000 | 0.00% | 2,497,766 |
| 2021-02-26 | 2021-02-24 | 12.380 | 250,312 | -4,000 | 0.00% | 3,098,863 |
| 2021-02-24 | 2021-02-22 | 12.120 | 254,312 | -4,000 | 0.00% | 3,082,261 |
| 2021-02-22 | 2021-02-18 | 16.100 | 258,312 | -3,200 | 0.00% | 4,158,823 |
| 2021-02-19 | 2021-02-17 | 16.500 | 261,512 | +12,000 | 0.00% | 4,314,948 |
| 2021-02-17 | 2021-02-11 | 10.420 | 249,512 | -8,000 | 0.00% | 2,599,915 |
| 2021-02-16 | 2021-02-09 | 8.200 | 257,512 | -4,000 | 0.00% | 2,111,598 |
| 2021-02-10 | 2021-02-08 | 8.470 | 261,512 | -8,000 | 0.00% | 2,215,007 |
| 2021-02-09 | 2021-02-05 | 5.680 | 269,512 | -80,000 | 0.00% | 1,530,828 |
| 2021-02-05 | 2021-02-03 | 4.350 | 349,512 | -8,000 | 0.00% | 1,520,377 |
| 2021-02-04 | 2021-02-02 | 4.250 | 357,512 | -16,000 | 0.00% | 1,519,426 |
| 2021-01-29 | 2021-01-27 | 3.320 | 373,512 | -20,000 | 0.00% | 1,240,060 |
| 2021-01-21 | 2021-01-19 | 2.700 | 393,512 | -1 | 0.00% | 1,062,482 |
| 2020-12-29 | 2020-12-24 | 2.600 | 393,513 | +10,000 | 0.00% | 1,023,134 |
| 2020-11-26 | 2020-11-24 | 2.800 | 383,513 | -10,000 | 0.00% | 1,073,836 |
| 2020-11-03 | 2020-10-30 | 3.350 | 393,513 | -10,000 | 0.00% | 1,318,269 |
| 2020-09-29 | 2020-09-25 | 2.550 | 403,513 | +80,000 | 0.01% | 1,028,958 |
| 2020-09-22 | 2020-09-18 | 3.800 | 323,513 | +20,000 | 0.00% | 1,229,349 |
| 2020-09-18 | 2020-09-16 | 3.700 | 303,513 | +20,000 | 0.00% | 1,122,998 |
| 2020-09-16 | 2020-09-14 | 4.000 | 283,513 | -50,000 | 0.00% | 1,134,052 |
| 2020-09-15 | 2020-09-11 | 3.100 | 333,513 | -20,000 | 0.00% | 1,033,890 |
| 2020-09-09 | 2020-09-07 | 2.440 | 353,513 | +10,000 | 0.00% | 862,572 |
| 2020-08-03 | 2020-07-30 | 2.440 | 343,513 | -4,000 | 0.00% | 838,172 |
| 2020-07-23 | 2020-07-21 | 2.850 | 347,513 | +4,000 | 0.00% | 990,412 |
| 2020-07-15 | 2020-07-13 | 3.000 | 343,513 | -20,000 | 0.00% | 1,030,539 |
| 2020-07-14 | 2020-07-10 | 2.440 | 363,513 | -20,000 | 0.00% | 886,972 |
| 2020-07-13 | 2020-07-09 | 2.650 | 383,513 | -50,000 | 0.01% | 1,016,309 |
| 2020-05-22 | 2020-05-20 | 1.740 | 433,513 | -20,000 | 0.01% | 754,313 |
| 2019-12-19 | 2019-12-17 | 1.130 | 453,513 | +10,000 | 0.01% | 512,470 |
| 2019-10-29 | 2019-10-25 | 1.180 | 443,513 | +20,000 | 0.01% | 523,345 |
| 2019-08-27 | 2019-08-23 | 1.280 | 423,513 | -20,000 | 0.01% | 542,097 |
| 2019-08-13 | 2019-08-09 | 1.360 | 443,513 | +10,000 | 0.01% | 603,178 |
| 2019-05-15 | 2019-05-10 | 1.990 | 433,513 | +10,000 | 0.01% | 862,691 |
| 2019-04-17 | 2019-04-15 | 2.350 | 423,513 | +10,000 | 0.01% | 995,256 |
| 2019-03-14 | 2019-03-12 | 2.600 | 413,513 | +10,000 | 0.01% | 1,075,134 |
| 2019-01-24 | 2019-01-22 | 2.550 | 403,513 | -2,000 | 0.01% | 1,028,958 |
| 2019-01-21 | 2019-01-17 | 2.600 | 405,513 | +42,000 | 0.01% | 1,054,334 |
| 2019-01-14 | 2019-01-10 | 2.260 | 363,513 | +10,000 | 0.00% | 821,539 |
| 2018-10-04 | 2018-10-02 | 2.950 | 353,513 | -6,800 | 0.00% | 1,042,863 |
| 2018-09-11 | 2018-09-07 | 3.000 | 360,313 | +6,800 | 0.00% | 1,080,939 |
| 2018-09-10 | 2018-09-06 | 3.100 | 353,513 | -14,000 | 0.00% | 1,095,890 |
| 2018-09-04 | 2018-08-31 | 3.300 | 367,513 | +4,000 | 0.00% | 1,212,793 |
| 2018-09-03 | 2018-08-30 | 3.250 | 363,513 | -10,000 | 0.00% | 1,181,417 |
| 2018-08-31 | 2018-08-29 | 3.350 | 373,513 | -14,000 | 0.01% | 1,251,269 |
| 2018-08-30 | 2018-08-28 | 3.000 | 387,513 | +4,000 | 0.01% | 1,162,539 |
| 2018-08-29 | 2018-08-27 | 3.050 | 383,513 | -100,000 | 0.01% | 1,169,715 |
| 2018-08-28 | 2018-08-24 | 2.950 | 483,513 | -400,000 | 0.01% | 1,426,363 |
| 2018-08-27 | 2018-08-23 | 3.100 | 883,513 | -203,200 | 0.01% | 2,738,890 |
| 2018-08-24 | 2018-08-22 | 3.200 | 1,086,713 | -10,000 | 0.01% | 3,477,482 |
| 2018-07-26 | 2018-07-24 | 2.700 | 1,096,713 | +10,000 | 0.01% | 2,961,125 |
| 2018-07-05 | 2018-07-03 | 2.650 | 1,086,713 | +10,000 | 0.01% | 2,879,789 |
| 2018-06-05 | 2018-06-01 | 3.250 | 1,076,713 | -10,000 | 0.01% | 3,499,317 |
| 2018-06-04 | 2018-05-31 | 3.150 | 1,086,713 | +10,000 | 0.01% | 3,423,146 |
| 2018-06-01 | 2018-05-30 | 3.050 | 1,076,713 | +200,000 | 0.01% | 3,283,975 |
| 2018-05-31 | 2018-05-29 | 3.050 | 876,713 | -10,000 | 0.01% | 2,673,975 |
| 2018-05-30 | 2018-05-28 | 3.200 | 886,713 | +10,000 | 0.01% | 2,837,482 |
| 2018-05-29 | 2018-05-25 | 3.300 | 876,713 | -10,000 | 0.01% | 2,893,153 |
| 2018-05-28 | 2018-05-24 | 3.350 | 886,713 | -534,800 | 0.01% | 2,970,489 |
| 2018-05-15 | 2018-05-11 | 3.150 | 1,421,513 | +10,000 | 0.02% | 4,477,766 |
| 2018-05-08 | 2018-05-04 | 3.250 | 1,411,513 | -10,000 | 0.02% | 4,587,417 |
| 2018-04-26 | 2018-04-24 | 3.000 | 1,421,513 | +10,000 | 0.02% | 4,264,539 |
| 2018-04-25 | 2018-04-23 | 2.850 | 1,411,513 | +500,000 | 0.02% | 4,022,812 |
| 2018-04-23 | 2018-04-19 | 3.050 | 911,513 | +10,000 | 0.01% | 2,780,115 |
| 2018-04-18 | 2018-04-16 | 3.200 | 901,513 | -30,000 | 0.01% | 2,884,842 |
| 2018-04-16 | 2018-04-12 | 3.250 | 931,513 | +10,000 | 0.01% | 3,027,417 |
| 2018-04-06 | 2018-04-03 | 3.350 | 921,513 | +3,200 | 0.01% | 3,087,069 |
| 2018-03-29 | 2018-03-27 | 3.400 | 918,313 | +30,000 | 0.01% | 3,122,264 |
| 2018-03-28 | 2018-03-26 | 3.500 | 888,313 | -20,000 | 0.01% | 3,109,096 |
| 2018-03-27 | 2018-03-23 | 3.400 | 908,313 | +20,000 | 0.01% | 3,088,264 |
| 2018-03-16 | 2018-03-14 | 3.700 | 888,313 | +10,000 | 0.01% | 3,286,758 |
| 2018-03-09 | 2018-03-07 | 3.750 | 878,313 | -3,200 | 0.01% | 3,293,674 |
| 2018-02-28 | 2018-02-26 | 3.700 | 881,513 | -10,000 | 0.01% | 3,261,598 |
| 2018-02-23 | 2018-02-21 | 3.300 | 891,513 | -10,000 | 0.01% | 2,941,993 |
| 2018-02-20 | 2018-02-13 | 3.250 | 901,513 | -10,000 | 0.01% | 2,929,917 |
| 2018-02-09 | 2018-02-07 | 3.150 | 911,513 | -198,800 | 0.01% | 2,871,266 |
| 2018-02-08 | 2018-02-06 | 3.000 | 1,110,313 | +200,000 | 0.01% | 3,330,939 |
| 2018-02-05 | 2018-02-01 | 3.600 | 910,313 | +3,200 | 0.01% | 3,277,127 |
| 2018-01-25 | 2018-01-23 | 3.800 | 907,113 | +20,000 | 0.01% | 3,447,029 |
| 2018-01-08 | 2018-01-04 | 3.900 | 887,113 | -20,000 | 0.01% | 3,459,741 |
| 2018-01-05 | 2018-01-03 | 3.750 | 907,113 | -10,000 | 0.01% | 3,401,674 |
| 2018-01-02 | 2017-12-28 | 3.700 | 917,113 | -10,000 | 0.01% | 3,393,318 |
| 2017-12-27 | 2017-12-21 | 3.750 | 927,113 | +6,000 | 0.01% | 3,476,674 |
| 2017-12-15 | 2017-12-13 | 3.400 | 921,113 | +5,200 | 0.01% | 3,131,784 |
| 2017-12-14 | 2017-12-12 | 3.200 | 915,913 | -10,000 | 0.01% | 2,930,922 |
| 2017-12-13 | 2017-12-11 | 2.900 | 925,913 | -10,000 | 0.01% | 2,685,148 |
| 2017-12-07 | 2017-12-05 | 3.100 | 935,913 | -10,000 | 0.01% | 2,901,330 |
| 2017-12-05 | 2017-12-01 | 3.050 | 945,913 | +24,800 | 0.01% | 2,885,035 |
| 2017-12-01 | 2017-11-29 | 3.100 | 921,113 | -10,000 | 0.01% | 2,855,450 |
| 2017-11-27 | 2017-11-23 | 3.150 | 931,113 | -16,000 | 0.01% | 2,933,006 |
| 2017-11-24 | 2017-11-22 | 2.950 | 947,113 | +6,000 | 0.01% | 2,793,983 |
| 2017-11-22 | 2017-11-20 | 3.350 | 941,113 | +4,000 | 0.01% | 3,152,729 |
| 2017-11-17 | 2017-11-15 | 3.400 | 937,113 | +4,000 | 0.01% | 3,186,184 |
| 2017-11-15 | 2017-11-13 | 3.300 | 933,113 | +10,000 | 0.01% | 3,079,273 |
| 2017-11-09 | 2017-11-07 | 3.950 | 923,113 | +10,000 | 0.01% | 3,646,296 |
| 2017-11-08 | 2017-11-06 | 3.850 | 913,113 | -10,000 | 0.01% | 3,515,485 |
| 2017-11-06 | 2017-11-02 | 3.900 | 923,113 | +23,200 | 0.01% | 3,600,141 |
| 2017-11-03 | 2017-11-01 | 4.050 | 899,913 | +610,000 | 0.01% | 3,644,648 |
| 2017-11-02 | 2017-10-31 | 4.150 | 289,913 | +100,000 | 0.00% | 1,203,139 |
| 2017-11-01 | 2017-10-30 | 4.250 | 189,913 | +4,800 | 0.00% | 807,130 |
| 2017-10-31 | 2017-10-27 | 4.300 | 185,113 | -210,000 | 0.00% | 795,986 |
| 2017-10-30 | 2017-10-26 | 4.200 | 395,113 | +210,000 | 0.01% | 1,659,475 |
| 2017-10-26 | 2017-10-24 | 4.300 | 185,113 | +100,000 | 0.00% | 795,986 |
| 2017-10-25 | 2017-10-23 | 4.400 | 85,113 | -924,000 | 0.00% | 374,497 |
| 2017-10-24 | 2017-10-20 | 4.050 | 1,009,113 | -690,000 | 0.01% | 4,086,908 |
| 2017-10-23 | 2017-10-19 | 3.900 | 1,699,113 | +700,000 | 0.02% | 6,626,541 |
| 2017-10-20 | 2017-10-18 | 4.050 | 999,113 | +600,000 | 0.01% | 4,046,408 |
| 2017-10-19 | 2017-10-17 | 4.200 | 399,113 | +24,000 | 0.01% | 1,676,275 |
| 2017-10-18 | 2017-10-16 | 4.350 | 375,113 | -20,000 | 0.01% | 1,631,742 |
| 2017-10-17 | 2017-10-13 | 4.100 | 395,113 | +220,000 | 0.01% | 1,619,963 |
| 2017-10-13 | 2017-10-11 | 3.800 | 175,113 | -141,200 | 0.00% | 665,429 |
| 2017-10-12 | 2017-10-10 | 4.250 | 316,313 | +50,000 | 0.00% | 1,344,330 |
| 2017-10-11 | 2017-10-09 | 3.900 | 266,313 | -1,203,600 | 0.00% | 1,038,621 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,469,913 | -106,000 | 0.02% | 5,144,696 |
| 2017-10-09 | 2017-10-04 | 3.150 | 1,575,913 | +1,290,000 | 0.02% | 4,964,126 |
| 2017-10-06 | 2017-10-03 | 3.250 | 285,913 | -1,100,000 | 0.00% | 929,217 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,385,913 | +1,010,000 | 0.02% | 4,088,443 |
| 2017-09-20 | 2017-09-18 | 2.850 | 375,913 | +86,800 | 0.01% | 1,071,352 |
| 2017-09-18 | 2017-09-14 | 2.650 | 289,113 | -211,200 | 0.00% | 766,149 |
| 2017-09-15 | 2017-09-13 | 2.550 | 500,313 | +3,600 | 0.01% | 1,275,798 |
| 2017-09-14 | 2017-09-12 | 2.170 | 496,713 | +200,000 | 0.01% | 1,077,867 |
| 2017-09-11 | 2017-09-07 | 2.000 | 296,713 | -800,000 | 0.00% | 593,426 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,096,713 | +9,600 | 0.01% | 2,478,571 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,087,113 | +800,000 | 0.01% | 2,587,329 |
| 2017-09-05 | 2017-09-01 | 2.800 | 287,113 | +190,400 | 0.00% | 803,916 |
| 2017-09-04 | 2017-08-31 | 2.480 | 96,713 | -826,400 | 0.00% | 239,848 |
| 2017-08-31 | 2017-08-29 | 2.010 | 923,113 | +326,000 | 0.01% | 1,855,457 |
| 2017-08-30 | 2017-08-28 | 1.960 | 597,113 | +467,600 | 0.01% | 1,170,341 |
| 2017-08-29 | 2017-08-25 | 1.530 | 129,513 | -11,200 | 0.00% | 198,155 |
| 2017-08-28 | 2017-08-24 | 1.310 | 140,713 | -9,200 | 0.00% | 184,334 |
| 2017-08-25 | 2017-08-22 | 1.410 | 149,913 | -4,000 | 0.00% | 211,377 |
| 2017-08-24 | 2017-08-21 | 1.390 | 153,913 | -108,000 | 0.00% | 213,939 |
| 2017-08-21 | 2017-08-17 | 1.180 | 261,913 | -8,000 | 0.00% | 309,057 |
| 2017-08-16 | 2017-08-14 | 1.100 | 269,913 | -100,000 | 0.00% | 296,904 |
| 2017-08-03 | 2017-08-01 | 1.060 | 369,913 | +4,000 | 0.00% | 392,108 |
| 2017-07-27 | 2017-07-25 | 1.070 | 365,913 | +4,000 | 0.00% | 391,527 |
| 2017-07-24 | 2017-07-20 | 1.130 | 361,913 | +50,000 | 0.00% | 408,962 |
| 2017-07-17 | 2017-07-13 | 1.230 | 311,913 | -14,000 | 0.00% | 383,653 |
| 2017-07-14 | 2017-07-12 | 1.140 | 325,913 | -44,000 | 0.00% | 371,541 |
| 2017-07-10 | 2017-07-06 | 1.040 | 369,913 | +4,000 | 0.00% | 384,710 |
| 2017-07-06 | 2017-07-04 | 1.030 | 365,913 | +50,000 | 0.00% | 376,890 |
| 2017-07-04 | 2017-06-30 | 1.100 | 315,913 | +4,000 | 0.00% | 347,504 |
| 2017-07-03 | 2017-06-29 | 1.140 | 311,913 | -10,000 | 0.00% | 355,581 |
| 2017-06-29 | 2017-06-27 | 1.130 | 321,913 | +15,200 | 0.00% | 363,762 |
| 2017-06-21 | 2017-06-19 | 1.180 | 306,713 | -18,000 | 0.00% | 361,921 |
| 2017-06-14 | 2017-06-12 | 1.170 | 324,713 | +4,000 | 0.00% | 379,914 |
| 2017-06-09 | 2017-06-07 | 1.200 | 320,713 | +20,000 | 0.00% | 384,856 |
| 2017-06-07 | 2017-06-05 | 1.230 | 300,713 | +10,000 | 0.00% | 369,877 |
| 2017-06-05 | 2017-06-01 | 1.210 | 290,713 | +54,000 | 0.00% | 351,763 |
| 2017-06-02 | 2017-05-31 | 1.230 | 236,713 | -4,000 | 0.00% | 291,157 |
| 2017-05-31 | 2017-05-26 | 1.300 | 240,713 | +4,000 | 0.00% | 312,927 |
| 2017-05-26 | 2017-05-24 | 1.400 | 236,713 | -17,200 | 0.00% | 331,398 |
| 2017-05-25 | 2017-05-23 | 1.160 | 253,913 | +13,200 | 0.00% | 294,539 |
| 2017-05-24 | 2017-05-22 | 1.260 | 240,713 | +4,000 | 0.00% | 303,298 |
| 2017-05-18 | 2017-05-16 | 1.300 | 236,713 | +9,200 | 0.00% | 307,727 |
| 2017-05-17 | 2017-05-15 | 1.370 | 227,513 | +4,000 | 0.00% | 311,693 |
| 2017-04-28 | 2017-04-26 | 1.550 | 223,513 | -4,000 | 0.00% | 346,445 |
| 2017-04-25 | 2017-04-21 | 1.440 | 227,513 | +10,000 | 0.00% | 327,619 |
| 2017-04-21 | 2017-04-19 | 1.480 | 217,513 | +4,000 | 0.00% | 321,919 |
| 2017-04-20 | 2017-04-18 | 1.430 | 213,513 | -2,000 | 0.00% | 305,324 |
| 2017-04-19 | 2017-04-13 | 1.510 | 215,513 | +6,000 | 0.00% | 325,425 |
| 2017-04-18 | 2017-04-12 | 1.570 | 209,513 | -8,000 | 0.00% | 328,935 |
| 2017-04-13 | 2017-04-11 | 1.620 | 217,513 | +10,000 | 0.00% | 352,371 |
| 2017-04-12 | 2017-04-10 | 1.650 | 207,513 | +9,200 | 0.00% | 342,396 |
| 2017-04-11 | 2017-04-07 | 1.800 | 198,313 | -48,400 | 0.00% | 356,963 |
| 2017-04-10 | 2017-04-06 | 1.580 | 246,713 | -12,000 | 0.00% | 389,807 |
| 2017-04-07 | 2017-04-05 | 1.480 | 258,713 | -8,000 | 0.00% | 382,895 |
| 2017-04-06 | 2017-04-03 | 1.410 | 266,713 | +5,200 | 0.00% | 376,065 |
| 2017-04-03 | 2017-03-30 | 1.410 | 261,513 | +8,000 | 0.00% | 368,733 |
| 2017-03-29 | 2017-03-27 | 1.470 | 253,513 | +8,000 | 0.00% | 372,664 |
| 2017-03-23 | 2017-03-21 | 1.630 | 245,513 | -71,600 | 0.00% | 400,186 |
| 2017-03-22 | 2017-03-20 | 1.560 | 317,113 | +5,200 | 0.00% | 494,696 |
| 2017-03-20 | 2017-03-16 | 1.610 | 311,913 | +88,400 | 0.00% | 502,180 |
| 2017-03-17 | 2017-03-15 | 1.520 | 223,513 | +9,200 | 0.00% | 339,740 |
| 2017-03-16 | 2017-03-14 | 1.560 | 214,313 | -492,000 | 0.00% | 334,328 |
| 2017-03-15 | 2017-03-13 | 1.580 | 706,313 | +504,000 | 0.01% | 1,115,975 |
| 2017-03-13 | 2017-03-09 | 1.600 | 202,313 | -2,400 | 0.00% | 323,701 |
| 2017-03-10 | 2017-03-08 | 1.680 | 204,713 | +8,400 | 0.00% | 343,918 |
| 2017-03-08 | 2017-03-06 | 1.680 | 196,313 | +20,000 | 0.00% | 329,806 |
| 2017-03-07 | 2017-03-03 | 1.650 | 176,313 | +5,200 | 0.00% | 290,916 |
| 2017-03-06 | 2017-03-02 | 1.590 | 171,113 | +4,400 | 0.00% | 272,070 |
| 2017-03-03 | 2017-03-01 | 1.830 | 166,713 | +4,000 | 0.00% | 305,085 |
| 2017-02-27 | 2017-02-23 | 1.990 | 162,713 | +6,000 | 0.00% | 323,799 |
| 2017-02-24 | 2017-02-22 | 2.000 | 156,713 | -5,200 | 0.00% | 313,426 |
| 2017-02-23 | 2017-02-21 | 2.030 | 161,913 | +10,000 | 0.00% | 328,683 |
| 2017-02-22 | 2017-02-20 | 2.080 | 151,913 | -9,600 | 0.00% | 315,979 |
| 2017-02-21 | 2017-02-17 | 2.000 | 161,513 | +18,000 | 0.00% | 323,026 |
| 2017-02-20 | 2017-02-16 | 2.160 | 143,513 | -8,000 | 0.00% | 309,988 |
| 2017-02-16 | 2017-02-14 | 2.100 | 151,513 | +10,000 | 0.00% | 318,177 |
| 2017-02-15 | 2017-02-13 | 2.380 | 141,513 | +8,000 | 0.00% | 336,801 |
| 2017-02-14 | 2017-02-10 | 2.430 | 133,513 | -8,000 | 0.00% | 324,437 |
| 2017-02-13 | 2017-02-09 | 2.400 | 141,513 | +4,000 | 0.00% | 339,631 |
| 2017-02-09 | 2017-02-07 | 2.390 | 137,513 | +10,000 | 0.00% | 328,656 |
| 2017-02-06 | 2017-02-02 | 2.430 | 127,513 | -3,600 | 0.00% | 309,857 |
| 2017-02-02 | 2017-01-27 | 2.210 | 131,113 | -10,000 | 0.00% | 289,760 |
| 2017-02-01 | 2017-01-25 | 2.040 | 141,113 | +10,000 | 0.00% | 287,871 |
| 2017-01-26 | 2017-01-24 | 2.110 | 131,113 | -5,200 | 0.00% | 276,648 |
| 2017-01-25 | 2017-01-23 | 1.670 | 136,313 | +9,200 | 0.00% | 227,643 |
| 2017-01-24 | 2017-01-20 | 2.000 | 127,113 | +8,800 | 0.00% | 254,226 |
| 2017-01-17 | 2017-01-13 | 2.850 | 118,313 | +100,000 | 0.00% | 337,192 |
| 2017-01-13 | 2017-01-11 | 4.050 | 18,313 | -1,000,000 | 0.00% | 74,168 |
| 2017-01-12 | 2017-01-10 | 3.850 | 1,018,313 | +1,000,000 | 0.01% | 3,920,505 |
| 2017-01-09 | 2017-01-05 | 4.050 | 18,313 | -1,000,000 | 0.00% | 74,168 |
| 2017-01-06 | 2017-01-04 | 3.950 | 1,018,313 | +500,000 | 0.01% | 4,022,336 |
| 2017-01-05 | 2017-01-03 | 3.950 | 518,313 | +500,000 | 0.01% | 2,047,336 |
| 2017-01-04 | 2016-12-30 | 3.900 | 18,313 | -2,000 | 0.00% | 71,421 |
| 2016-12-19 | 2016-12-15 | 4.850 | 20,313 | -500,000 | 0.00% | 98,518 |
| 2016-12-16 | 2016-12-14 | 5.100 | 520,313 | +500,000 | 0.01% | 2,653,596 |
| 2016-12-15 | 2016-12-13 | 5.100 | 20,313 | -1,000,000 | 0.00% | 103,596 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,020,313 | +1,000,000 | 0.01% | 5,101,565 |
| 2016-12-09 | 2016-12-07 | 5.900 | 20,313 | -900,800 | 0.00% | 119,847 |
| 2016-12-08 | 2016-12-06 | 6.200 | 921,113 | -183,200 | 0.01% | 5,710,901 |
| 2016-12-07 | 2016-12-05 | 5.700 | 1,104,313 | +184,000 | 0.02% | 6,294,584 |
| 2016-12-06 | 2016-12-02 | 6.900 | 920,313 | +900,000 | 0.01% | 6,350,160 |
| 2016-12-05 | 2016-12-01 | 7.100 | 20,313 | -600,000 | 0.00% | 144,222 |
| 2016-12-02 | 2016-11-30 | 6.800 | 620,313 | -140,000 | 0.01% | 4,218,128 |
| 2016-11-30 | 2016-11-28 | 6.600 | 760,313 | -200,000 | 0.01% | 5,018,066 |
| 2016-11-29 | 2016-11-25 | 6.400 | 960,313 | +200,000 | 0.01% | 6,146,003 |
| 2016-11-28 | 2016-11-24 | 6.300 | 760,313 | -200,000 | 0.01% | 4,789,972 |
| 2016-11-25 | 2016-11-23 | 6.400 | 960,313 | +240,000 | 0.01% | 6,146,003 |
| 2016-11-24 | 2016-11-22 | 6.600 | 720,313 | +700,000 | 0.01% | 4,754,066 |
| 2016-11-22 | 2016-11-18 | 6.900 | 20,313 | +20,000 | 0.00% | 140,160 |
| 2016-11-09 | 2016-11-07 | 5.200 | 313 | -270,000 | 0.00% | 1,628 |
| 2016-11-07 | 2016-11-03 | 5.200 | 270,313 | -270,000 | 0.00% | 1,405,628 |
| 2016-10-25 | 2016-10-20 | 5.200 | 540,313 | -160,000 | 0.01% | 2,809,628 |
| 2016-10-24 | 2016-10-19 | 4.950 | 700,313 | -400,000 | 0.01% | 3,466,549 |
| 2016-10-19 | 2016-10-17 | 4.700 | 1,100,313 | +400,000 | 0.01% | 5,171,471 |
| 2016-10-13 | 2016-10-11 | 4.850 | 700,313 | +200,000 | 0.01% | 3,396,518 |
| 2016-10-12 | 2016-10-07 | 4.800 | 500,313 | +500,000 | 0.01% | 2,401,502 |
| 2016-10-04 | 2016-09-30 | 4.950 | 313 | -1,400,000 | 0.00% | 1,549 |
| 2016-09-29 | 2016-09-27 | 4.350 | 1,400,313 | -2,000 | 0.02% | 6,091,362 |
| 2016-09-28 | 2016-09-26 | 4.200 | 1,402,313 | +600,000 | 0.02% | 5,889,715 |
| 2016-09-27 | 2016-09-23 | 4.050 | 802,313 | +300,000 | 0.01% | 3,249,368 |
| 2016-09-26 | 2016-09-22 | 4.250 | 502,313 | +8,800 | 0.01% | 2,134,830 |
| 2016-09-20 | 2016-09-15 | 4.300 | 493,513 | +300,000 | 0.01% | 2,122,106 |
| 2016-09-15 | 2016-09-13 | 4.250 | 193,513 | -142,800 | 0.00% | 822,430 |
| 2016-09-14 | 2016-09-12 | 3.900 | 336,313 | +300,000 | 0.00% | 1,311,621 |
| 2016-09-07 | 2016-09-05 | 3.800 | 36,313 | -196,000 | 0.00% | 137,989 |
| 2016-09-06 | 2016-09-02 | 3.650 | 232,313 | +200,000 | 0.00% | 847,942 |
| 2016-09-05 | 2016-09-01 | 3.650 | 32,313 | -20,000 | 0.00% | 117,942 |
| 2016-08-26 | 2016-08-24 | 3.550 | 52,313 | +50,000 | 0.00% | 185,711 |
| 2016-06-08 | 2016-06-06 | 3.300 | 2,313 | -4,000 | 0.00% | 7,633 |
| 2016-03-18 | 2016-03-16 | 3.900 | 6,313 | +4,000 | 0.00% | 24,621 |
| 2016-03-04 | 2016-03-02 | 4.400 | 2,313 | -2,000 | 0.00% | 10,177 |
| 2016-03-03 | 2016-03-01 | 4.200 | 4,313 | +2,000 | 0.00% | 18,115 |
| 2016-03-01 | 2016-02-26 | 4.200 | 2,313 | +2,000 | 0.00% | 9,715 |
| 2016-02-29 | 2016-02-25 | 4.100 | 313 | -4,000 | 0.00% | 1,283 |
| 2016-02-26 | 2016-02-24 | 4.050 | 4,313 | +2,000 | 0.00% | 17,468 |
| 2016-02-23 | 2016-02-19 | 4.200 | 2,313 | -600,000 | 0.00% | 9,715 |
| 2016-02-19 | 2016-02-17 | 3.750 | 602,313 | +600,000 | 0.01% | 2,258,674 |
| 2016-02-11 | 2016-02-04 | 4.150 | 2,313 | -2,000 | 0.00% | 9,599 |
| 2016-02-03 | 2016-02-01 | 4.050 | 4,313 | +2,000 | 0.00% | 17,468 |
| 2016-02-01 | 2016-01-28 | 4.000 | 2,313 | -500,000 | 0.00% | 9,252 |
| 2016-01-29 | 2016-01-27 | 4.150 | 502,313 | +2,000 | 0.01% | 2,084,599 |
| 2016-01-28 | 2016-01-26 | 4.150 | 500,313 | -500,000 | 0.01% | 2,076,299 |
| 2016-01-25 | 2016-01-21 | 4.350 | 1,000,313 | +300,000 | 0.01% | 4,351,362 |
| 2016-01-22 | 2016-01-20 | 4.650 | 700,313 | +200,000 | 0.01% | 3,256,455 |
| 2016-01-18 | 2016-01-14 | 5.000 | 500,313 | -2,000 | 0.01% | 2,501,565 |
| 2016-01-15 | 2016-01-13 | 4.950 | 502,313 | +2,000 | 0.01% | 2,486,449 |
| 2016-01-14 | 2016-01-12 | 4.950 | 500,313 | -104,000 | 0.01% | 2,476,549 |
| 2016-01-13 | 2016-01-11 | 5.100 | 604,313 | +2,000 | 0.01% | 3,081,996 |
| 2016-01-12 | 2016-01-08 | 5.100 | 602,313 | -2,000 | 0.01% | 3,071,796 |
| 2016-01-11 | 2016-01-07 | 5.100 | 604,313 | +602,000 | 0.01% | 3,081,996 |
| 2016-01-05 | 2015-12-31 | 5.800 | 2,313 | -500,000 | 0.00% | 13,415 |
| 2015-12-22 | 2015-12-18 | 5.300 | 502,313 | +2,000 | 0.01% | 2,662,259 |
| 2015-12-18 | 2015-12-16 | 5.400 | 500,313 | -500,000 | 0.01% | 2,701,690 |
| 2015-12-17 | 2015-12-15 | 5.200 | 1,000,313 | +496,000 | 0.01% | 5,201,628 |
| 2015-12-15 | 2015-12-11 | 5.500 | 504,313 | -500,000 | 0.01% | 2,773,722 |
| 2015-12-10 | 2015-12-08 | 5.400 | 1,004,313 | +502,000 | 0.01% | 5,423,290 |
| 2015-12-09 | 2015-12-07 | 5.700 | 502,313 | -2,000 | 0.01% | 2,863,184 |
| 2015-12-07 | 2015-12-03 | 5.900 | 504,313 | +100,000 | 0.01% | 2,975,447 |
| 2015-12-04 | 2015-12-02 | 5.900 | 404,313 | -100,000 | 0.01% | 2,385,447 |
| 2015-12-02 | 2015-11-30 | 5.700 | 504,313 | +504,000 | 0.01% | 2,874,584 |
| 2015-11-27 | 2015-11-25 | 6.100 | 313 | -2,000 | 0.00% | 1,909 |
| 2015-11-26 | 2015-11-24 | 6.100 | 2,313 | +2,000 | 0.00% | 14,109 |
| 2015-11-23 | 2015-11-19 | 5.900 | 313 | -4,000 | 0.00% | 1,847 |
| 2015-11-17 | 2015-11-13 | 6.500 | 4,313 | -100,000 | 0.00% | 28,034 |
| 2015-11-13 | 2015-11-11 | 6.500 | 104,313 | -200,000 | 0.00% | 678,034 |
| 2015-11-12 | 2015-11-10 | 6.600 | 304,313 | -200,000 | 0.00% | 2,008,466 |
| 2015-11-11 | 2015-11-09 | 6.700 | 504,313 | +367,400 | 0.01% | 3,378,897 |
| 2015-11-10 | 2015-11-06 | 6.700 | 136,913 | +4,000 | 0.00% | 917,317 |
| 2015-11-09 | 2015-11-05 | 6.800 | 132,913 | -369,400 | 0.00% | 903,808 |
| 2015-11-06 | 2015-11-04 | 6.800 | 502,313 | +149,800 | 0.01% | 3,415,728 |
| 2015-11-05 | 2015-11-03 | 6.800 | 352,513 | +350,200 | 0.00% | 2,397,088 |
| 2015-10-28 | 2015-10-26 | 7.900 | 2,313 | -3,000 | 0.00% | 18,273 |
| 2015-10-27 | 2015-10-23 | 6.800 | 5,313 | +1 | 0.00% | 36,128 |
| 2015-10-15 | 2015-10-13 | 7.000 | 5,312 | -500,000 | 0.00% | 37,184 |
| 2015-10-14 | 2015-10-12 | 7.000 | 505,312 | +500,000 | 0.03% | 3,537,184 |
| 2015-10-13 | 2015-10-09 | 6.500 | 5,312 | -414,600 | 0.00% | 34,528 |
| 2015-10-12 | 2015-10-08 | 6.400 | 419,912 | +414,600 | 0.02% | 2,687,437 |
| 2015-10-06 | 2015-10-02 | 6.500 | 5,312 | -2,000 | 0.00% | 34,528 |
| 2015-10-05 | 2015-09-30 | 5.800 | 7,312 | +2,000 | 0.00% | 42,410 |
| 2015-10-02 | 2015-09-29 | 5.900 | 5,312 | -2,000 | 0.00% | 31,341 |
| 2015-09-30 | 2015-09-25 | 6.700 | 7,312 | +2,000 | 0.00% | 48,990 |
| 2015-09-29 | 2015-09-24 | 7.000 | 5,312 | -7,001 | 0.00% | 37,184 |
| 2015-09-25 | 2015-09-23 | 6.900 | 12,313 | +2,000 | 0.00% | 84,960 |
| 2015-09-24 | 2015-09-22 | 7.700 | 10,313 | +5,001 | 0.00% | 79,410 |
| 2015-09-23 | 2015-09-21 | 8.100 | 5,312 | +5,000 | 0.00% | 43,027 |
| 2015-09-22 | 2015-09-18 | 7.100 | 312 | -4,000 | 0.00% | 2,215 |
| 2015-09-21 | 2015-09-17 | 6.900 | 4,312 | +2,000 | 0.00% | 29,753 |
| 2015-09-15 | 2015-09-11 | 6.900 | 2,312 | +2,000 | 0.00% | 15,953 |
| 2015-08-27 | 2015-08-25 | 6.100 | 312 | -250,000 | 0.00% | 1,903 |
| 2015-08-25 | 2015-08-21 | 7.300 | 250,312 | +250,000 | 0.01% | 1,827,278 |
| 2015-08-21 | 2015-08-19 | 8.100 | 312 | -150,001 | 0.00% | 2,527 |
| 2015-08-20 | 2015-08-18 | 7.900 | 150,313 | -349,999 | 0.01% | 1,187,473 |
| 2015-08-19 | 2015-08-17 | 8.000 | 500,312 | +484,000 | 0.03% | 4,002,496 |
| 2015-08-18 | 2015-08-14 | 7.900 | 16,312 | -290,000 | 0.00% | 128,865 |
| 2015-08-17 | 2015-08-13 | 8.100 | 306,312 | -148,400 | 0.02% | 2,481,127 |
| 2015-08-14 | 2015-08-12 | 8.200 | 454,712 | +54,400 | 0.02% | 3,728,638 |
| 2015-08-13 | 2015-08-11 | 8.300 | 400,312 | +5,000 | 0.02% | 3,322,590 |
| 2015-08-12 | 2015-08-10 | 8.200 | 395,312 | -90,000 | 0.02% | 3,241,558 |
| 2015-08-11 | 2015-08-07 | 8.900 | 485,312 | +253,400 | 0.03% | 4,319,277 |
| 2015-08-10 | 2015-08-06 | 8.900 | 231,912 | +231,600 | 0.01% | 2,064,017 |
| 2015-06-10 | 2015-06-08 | 5.700 | 312 | -10,001 | 0.00% | 1,778 |
| 2015-05-26 | 2015-05-21 | 5.600 | 10,313 | -100,000 | 0.00% | 57,753 |
| 2015-05-20 | 2015-05-18 | 6.200 | 110,313 | -187,599 | 0.01% | 683,941 |
| 2015-05-19 | 2015-05-15 | 6.100 | 297,912 | -2,400 | 0.02% | 1,817,263 |
| 2015-05-14 | 2015-05-12 | 7.300 | 300,312 | +300,000 | 0.02% | 2,192,278 |
| 2015-04-22 | 2015-04-20 | 5.200 | 312 | -50,000 | 0.00% | 1,622 |
| 2015-04-15 | 2015-04-13 | 3.080 | 50,312 | -25,000 | 0.00% | 154,961 |
| 2015-03-17 | 2015-03-13 | 2.300 | 75,312 | -25,001 | 0.00% | 173,218 |
| 2015-03-06 | 2015-03-04 | 2.140 | 100,313 | +50,001 | 0.01% | 214,670 |
| 2015-02-17 | 2015-02-13 | 2.240 | 50,312 | +50,000 | 0.00% | 112,699 |
| 2015-02-05 | 2015-02-03 | 2.546 | 312 | -12 | 0.00% | 794 |
| 2015-01-21 | 2015-01-19 | 2.643 | 324 | -4,147 | 0.00% | 856 |
| 2014-12-05 | 2014-12-03 | 3.067 | 4,471 | +4,147 | 0.00% | 13,712 |
| 2014-12-03 | 2014-12-01 | 2.893 | 324 | -114,055 | 0.00% | 937 |
| 2014-12-02 | 2014-11-28 | 2.508 | 114,379 | +31,106 | 0.01% | 286,812 |
| 2014-11-28 | 2014-11-26 | 2.604 | 83,273 | -17,834 | 0.01% | 216,843 |
| 2014-11-27 | 2014-11-25 | 2.565 | 101,107 | +73,824 | 0.01% | 259,382 |
| 2014-11-26 | 2014-11-24 | 2.430 | 27,283 | -35,253 | 0.00% | 66,309 |
| 2014-11-13 | 2014-11-11 | 2.546 | 62,536 | -36,290 | 0.00% | 159,225 |
| 2014-11-10 | 2014-11-06 | 2.411 | 98,826 | +36,290 | 0.01% | 238,280 |
| 2014-11-06 | 2014-11-04 | 2.218 | 62,536 | +39,401 | 0.00% | 138,719 |
| 2014-11-05 | 2014-11-03 | 1.987 | 23,135 | +20,737 | 0.00% | 45,964 |
| 2014-08-27 | 2014-08-25 | 2.006 | 2,398 | -36,912 | 0.00% | 4,810 |
| 2014-08-26 | 2014-08-22 | 1.929 | 39,310 | +38,986 | 0.00% | 75,825 |
| 2014-06-24 | 2014-06-20 | 2.141 | 324 | -4,147 | 0.00% | 694 |
| 2014-05-30 | 2014-05-28 | 1.775 | 4,471 | +2,073 | 0.00% | 7,934 |
| 2014-03-11 | 2014-03-07 | 1.987 | 2,398 | +2,074 | 0.00% | 4,764 |
| 2014-01-03 | 2013-12-31 | 2.373 | 324 | -25,922 | 0.00% | 769 |
| 2013-12-27 | 2013-12-20 | 2.334 | 26,246 | -51,843 | 0.00% | 61,257 |
| 2013-12-18 | 2013-12-16 | 2.218 | 78,089 | -30,069 | 0.01% | 173,219 |
| 2013-12-17 | 2013-12-13 | 1.717 | 108,158 | +77,765 | 0.02% | 185,676 |
| 2013-12-09 | 2013-12-05 | 1.871 | 30,393 | +2,074 | 0.00% | 56,866 |
| 2013-11-29 | 2013-11-27 | 1.910 | 28,319 | +2,073 | 0.00% | 54,078 |
| 2013-11-28 | 2013-11-26 | 1.948 | 26,246 | -17,626 | 0.00% | 51,132 |
| 2013-11-26 | 2013-11-22 | 2.141 | 43,872 | +36,290 | 0.01% | 93,933 |
| 2013-11-22 | 2013-11-20 | 2.083 | 7,582 | -5,184 | 0.00% | 15,795 |
| 2013-11-08 | 2013-11-06 | 1.910 | 12,766 | +2,073 | 0.00% | 24,378 |
| 2013-11-05 | 2013-11-01 | 1.987 | 10,693 | +10,369 | 0.00% | 21,244 |
| 2013-09-27 | 2013-09-25 | 2.276 | 324 | -51,843 | 0.00% | 737 |
| 2013-08-30 | 2013-08-28 | 1.852 | 52,167 | +51,843 | 0.01% | 96,599 |
| 2013-08-12 | 2013-08-08 | 2.102 | 324 | -13,894 | 0.00% | 681 |
| 2013-08-08 | 2013-08-06 | 2.102 | 14,218 | -1,659 | 0.00% | 29,893 |
| 2013-08-07 | 2013-08-05 | 2.199 | 15,877 | -36,290 | 0.00% | 34,912 |
| 2013-08-06 | 2013-08-02 | 2.064 | 52,167 | +51,843 | 0.01% | 107,668 |
| 2013-07-31 | 2013-07-29 | 2.546 | 324 | -622,120 | 0.00% | 825 |
| 2013-07-26 | 2013-07-24 | 2.257 | 622,444 | +25,922 | 0.10% | 1,404,732 |
| 2013-07-25 | 2013-07-23 | 2.218 | 596,522 | +596,198 | 0.09% | 1,323,218 |
| 2013-06-13 | 2013-06-10 | 1.871 | 324 | -440,668 | 0.00% | 606 |
| 2013-06-10 | 2013-06-06 | 1.852 | 440,992 | +310,023 | 0.09% | 816,600 |
| 2013-06-05 | 2013-06-03 | 1.640 | 130,969 | -2,074 | 0.03% | 214,731 |
| 2013-06-03 | 2013-05-30 | 1.543 | 133,043 | -2,074 | 0.03% | 205,300 |
| 2013-05-29 | 2013-05-27 | 1.447 | 135,117 | +25,922 | 0.03% | 195,469 |
| 2013-05-28 | 2013-05-24 | 1.408 | 109,195 | +103,687 | 0.02% | 153,756 |
| 2013-05-21 | 2013-05-16 | 1.987 | 5,508 | +5,184 | 0.00% | 10,943 |
| 2013-05-07 | 2013-05-03 | 2.238 | 324 | -25,922 | 0.00% | 725 |
| 2013-04-29 | 2013-04-25 | 2.122 | 26,246 | +25,922 | 0.03% | 55,688 |
| 2013-04-24 | 2013-04-22 | 2.238 | 324 | -1,037 | 0.00% | 725 |
| 2013-04-23 | 2013-04-19 | 1.813 | 1,361 | -207,373 | 0.00% | 2,468 |
| 2013-04-22 | 2013-04-18 | 1.746 | 208,734 | -475,150 | 0.22% | 364,524 |
| 2013-04-18 | 2013-04-16 | 1.613 | 683,884 | +47,784 | 0.35% | 1,102,937 |
| 2013-04-11 | 2013-04-09 | 1.183 | 636,100 | +523,949 | 0.33% | 752,711 |
| 2013-04-10 | 2013-04-08 | 1.136 | 112,151 | +104,790 | 0.06% | 127,360 |
| 2013-04-09 | 2013-04-05 | 1.069 | 7,361 | -660,175 | 0.00% | 7,867 |
| 2013-04-08 | 2013-04-03 | 1.288 | 667,536 | +150,477 | 0.35% | 859,983 |
| 2013-04-05 | 2013-04-02 | 1.174 | 517,059 | +404,908 | 0.27% | 606,913 |
| 2013-04-03 | 2013-03-28 | 0.964 | 112,151 | +104,790 | 0.06% | 108,095 |
| 2013-03-26 | 2013-03-22 | 0.973 | 7,361 | -41,916 | 0.00% | 7,165 |
| 2013-03-25 | 2013-03-21 | 1.012 | 49,277 | +41,916 | 0.03% | 49,846 |
| 2013-03-01 | 2013-02-27 | 1.078 | 7,361 | -1,152,687 | 0.00% | 7,938 |
| 2013-02-27 | 2013-02-25 | 0.992 | 1,160,048 | +1,152,687 | 0.72% | 1,151,306 |
| 2013-02-26 | 2013-02-22 | 1.040 | 7,361 | -766,642 | 0.00% | 7,657 |
| 2013-02-25 | 2013-02-21 | 1.031 | 774,003 | +766,642 | 0.48% | 797,715 |
| 2013-02-22 | 2013-02-20 | 1.164 | 7,361 | -20,958 | 0.00% | 8,570 |
| 2013-02-08 | 2013-02-06 | 1.346 | 28,319 | +2,515 | 0.02% | 38,105 |
| 2013-02-07 | 2013-02-05 | 1.451 | 25,804 | +20,957 | 0.02% | 37,429 |
| 2013-02-05 | 2013-02-01 | 1.756 | 4,847 | +2,096 | 0.00% | 8,511 |
| 2013-02-04 | 2013-01-31 | 1.918 | 2,751 | +2,096 | 0.00% | 5,277 |
| 2013-01-25 | 2013-01-23 | 2.309 | 655 | -2,279 | 0.00% | 1,513 |
| 2013-01-24 | 2013-01-22 | 2.052 | 2,934 | -2,096 | 0.00% | 6,020 |
| 2013-01-03 | 2012-12-31 | 1.804 | 5,030 | -8,383 | 0.01% | 9,072 |
| 2012-12-21 | 2012-12-19 | 1.765 | 13,413 | +8,383 | 0.03% | 23,680 |
| 2012-12-20 | 2012-12-18 | 1.775 | 5,030 | -2,096 | 0.01% | 8,928 |
| 2012-12-07 | 2012-12-05 | 1.498 | 7,126 | +2,096 | 0.02% | 10,676 |
| 2012-11-28 | 2012-11-26 | 1.718 | 5,030 | +2,096 | 0.01% | 8,640 |
| 2012-11-05 | 2012-11-01 | 1.909 | 2,934 | +1,677 | 0.01% | 5,600 |
| 2012-06-18 | 2012-06-14 | 2.529 | 1,257 | -2,096 | 0.00% | 3,179 |
| 2012-06-14 | 2012-06-12 | 2.624 | 3,353 | +2,096 | 0.01% | 8,799 |
| 2012-05-14 | 2012-05-10 | 4.103 | 1,257 | -18,863 | 0.00% | 5,158 |
| 2012-04-27 | 2012-04-25 | 4.581 | 20,120 | +18,863 | 0.07% | 92,162 |
| 2012-03-07 | 2012-03-05 | 11.146 | 1,257 | +340 | 0.00% | 14,011 |
| 2012-03-01 | 2012-02-28 | 14.963 | 917 | -655 | 0.00% | 13,721 |
| 2012-02-28 | 2012-02-24 | 15.421 | 1,572 | +1,572 | 0.01% | 24,242 |
| 2012-02-20 | 2012-02-16 | 31.453 | 0 | -917 | ||
| 2012-02-14 | 2012-02-10 | 33.286 | 917 | +917 | 0.00% | 30,523 |
| 2011-07-18 | 2011-07-14 | 73.290 | 0 | -4,093 | ||
| 2011-07-14 | 2011-07-12 | 70.999 | 4,093 | +4,093 | 0.01% | 290,600 |
| 2011-05-26 | 2011-05-24 | 88.558 | 0 | -655 | ||
| 2011-05-24 | 2011-05-20 | 80.924 | 655 | +655 | 0.00% | 53,005 |
| 2011-05-09 | 2011-05-05 | 74.817 | 0 | -1,310 | ||
| 2011-05-06 | 2011-05-04 | 75.580 | 1,310 | +917 | 0.01% | 99,010 |
| 2011-04-26 | 2011-04-20 | 74.817 | 393 | -524 | 0.00% | 29,403 |
| 2011-03-29 | 2011-03-25 | 76.343 | 917 | -1,965 | 0.01% | 70,007 |
| 2011-03-23 | 2011-03-21 | 76.343 | 2,882 | +1,965 | 0.02% | 220,022 |
| 2011-01-24 | 2011-01-20 | 76.343 | 917 | +524 | 0.01% | 70,007 |
| 2010-08-27 | 2010-08-25 | 64.128 | 393 | +393 | 0.00% | 25,202 |
| 2010-08-10 | 2010-08-06 | 63.365 | 0 | -262 | ||
| 2010-08-09 | 2010-08-05 | 64.128 | 262 | +262 | 0.00% | 16,802 |
| 2010-04-21 | 2010-04-19 | 91.001 | 0 | -458 | ||
| 2010-04-20 | 2010-04-16 | 92.223 | 458 | -655 | 0.00% | 42,238 |
| 2010-04-13 | 2010-04-09 | 94.666 | 1,113 | -524 | 0.01% | 105,363 |
| 2010-04-12 | 2010-04-08 | 94.666 | 1,637 | +1,637 | 0.02% | 154,968 |
| 2009-06-10 | 2009-06-08 | 98.330 | 0 | -786 | ||
| 2009-06-09 | 2009-06-05 | 91.001 | 786 | +786 | 0.02% | 71,527 |
| 2009-06-08 | 2009-06-04 | 90.391 | 0 | -655 | ||
| 2009-06-05 | 2009-06-03 | 94.666 | 655 | +655 | 0.01% | 62,006 |
| 2009-05-22 | 2009-05-20 | 39.699 | 0 | -655 | ||
| 2009-05-21 | 2009-05-19 | 32.980 | 655 | +655 | 0.01% | 21,602 |
| 2009-05-20 | 2009-05-18 | 32.980 | 0 | -655 | ||
| 2009-05-08 | 2009-05-06 | 31.148 | 655 | +655 | 0.01% | 20,402 |
| 2009-05-04 | 2009-04-29 | 31.759 | 0 | -327 | ||
| 2009-04-30 | 2009-04-28 | 31.759 | 327 | +327 | 0.01% | 10,385 |
| 2008-12-05 | 2008-12-03 | 65.961 | 0 | -16 | ||
| 2008-06-30 | 2008-06-26 | 148.615 | 16 | -4 | 0.00% | 2,378 |
| 2008-05-21 | 2008-05-19 | 317.729 | 20 | -351 | 0.00% | 6,355 |
| 2008-05-20 | 2008-05-16 | 312.604 | 371 | +98 | 0.01% | 115,976 |
| 2008-05-19 | 2008-05-15 | 307.480 | 273 | +253 | 0.01% | 83,942 |
| 2008-05-07 | 2008-05-05 | 245.984 | 20 | -78 | 0.00% | 4,920 |
| 2007-12-04 | 2007-11-30 | 486.843 | 98 | -195 | 0.00% | 47,711 |
| 2007-11-22 | 2007-11-20 | 563.713 | 293 | -390 | 0.01% | 165,168 |
| 2007-11-20 | 2007-11-16 | 507.341 | 683 | -195 | 0.02% | 346,514 |
| 2007-11-19 | 2007-11-15 | 502.217 | 878 | +761 | 0.02% | 440,946 |
| 2007-11-06 | 2007-11-02 | 307.480 | 117 | +97 | 0.00% | 35,975 |
| 2007-07-26 | 2007-07-24 | 394.599 | 20 | -58 | 0.00% | 7,892 |
| 2007-07-20 | 2007-07-18 | 389.474 | 78 | -492 | 0.01% | 30,379 |
| 2007-06-26 | 2007-06-22 | 292.106 | 570 | 0.06% | 166,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy