History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 36,000 | +0 | 0.00% | 104,400 |
| 2025-10-13 | 2025-10-09 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2025-10-10 | 2025-10-08 | 3.060 | 36,000 | +0 | 0.00% | 110,160 |
| 2025-10-09 | 2025-10-06 | 3.020 | 36,000 | +0 | 0.00% | 108,720 |
| 2025-10-08 | 2025-10-03 | 3.010 | 36,000 | +0 | 0.00% | 108,360 |
| 2025-10-06 | 2025-10-02 | 3.000 | 36,000 | +0 | 0.00% | 108,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 36,000 | +0 | 0.00% | 106,920 |
| 2025-10-02 | 2025-09-29 | 2.970 | 36,000 | +0 | 0.00% | 106,920 |
| 2025-09-30 | 2025-09-26 | 2.950 | 36,000 | +4,000 | 0.00% | 106,200 |
| 2025-09-25 | 2025-09-23 | 3.040 | 32,000 | -52,000 | 0.00% | 97,280 |
| 2025-09-04 | 2025-09-02 | 2.810 | 84,000 | +20,000 | 0.00% | 236,040 |
| 2025-09-02 | 2025-08-29 | 2.880 | 64,000 | -20,000 | 0.00% | 184,320 |
| 2025-08-28 | 2025-08-26 | 2.880 | 84,000 | +40,000 | 0.00% | 241,920 |
| 2025-08-21 | 2025-08-19 | 2.850 | 44,000 | +20,000 | 0.00% | 125,400 |
| 2025-08-08 | 2025-08-06 | 2.970 | 24,000 | +20,000 | 0.00% | 71,280 |
| 2025-02-13 | 2025-02-11 | 2.470 | 4,000 | -12,000 | 0.00% | 9,880 |
| 2024-12-10 | 2024-12-06 | 2.200 | 16,000 | -12,000 | 0.00% | 35,200 |
| 2024-11-26 | 2024-11-22 | 2.110 | 28,000 | -24,000 | 0.00% | 59,080 |
| 2024-11-20 | 2024-11-18 | 2.060 | 52,000 | -12,000 | 0.00% | 107,120 |
| 2024-10-16 | 2024-10-14 | 1.950 | 64,000 | +12,000 | 0.00% | 124,800 |
| 2024-10-10 | 2024-10-08 | 2.060 | 52,000 | +24,000 | 0.00% | 107,120 |
| 2024-10-09 | 2024-10-07 | 2.320 | 28,000 | -12,000 | 0.00% | 64,960 |
| 2024-10-03 | 2024-09-30 | 2.260 | 40,000 | -24,000 | 0.00% | 90,400 |
| 2024-10-02 | 2024-09-27 | 2.190 | 64,000 | -12,000 | 0.00% | 140,160 |
| 2024-09-20 | 2024-09-17 | 1.980 | 76,000 | +12,000 | 0.00% | 150,480 |
| 2024-09-11 | 2024-09-09 | 2.110 | 64,000 | +12,000 | 0.00% | 135,040 |
| 2024-09-09 | 2024-09-04 | 2.180 | 52,000 | +12,000 | 0.00% | 113,360 |
| 2024-09-03 | 2024-08-30 | 2.260 | 40,000 | -12,000 | 0.00% | 90,400 |
| 2024-08-29 | 2024-08-27 | 2.130 | 52,000 | +36,000 | 0.00% | 110,760 |
| 2024-08-21 | 2024-08-19 | 2.330 | 16,000 | -12,000 | 0.00% | 37,280 |
| 2024-08-19 | 2024-08-15 | 2.260 | 28,000 | -32,000 | 0.00% | 63,280 |
| 2024-08-07 | 2024-08-05 | 2.040 | 60,000 | +8,000 | 0.00% | 122,400 |
| 2024-08-01 | 2024-07-30 | 2.050 | 52,000 | +24,000 | 0.00% | 106,600 |
| 2024-07-31 | 2024-07-29 | 2.070 | 28,000 | +12,000 | 0.00% | 57,960 |
| 2024-07-17 | 2024-07-15 | 2.180 | 16,000 | -12,000 | 0.00% | 34,880 |
| 2024-06-25 | 2024-06-21 | 2.010 | 28,000 | +12,000 | 0.00% | 56,280 |
| 2024-06-18 | 2024-06-14 | 2.150 | 16,000 | -52,000 | 0.00% | 34,400 |
| 2024-06-17 | 2024-06-13 | 2.020 | 68,000 | -20,000 | 0.00% | 137,360 |
| 2024-06-13 | 2024-06-11 | 1.920 | 88,000 | +32,000 | 0.00% | 168,960 |
| 2024-06-12 | 2024-06-07 | 1.930 | 56,000 | +20,000 | 0.00% | 108,080 |
| 2024-05-28 | 2024-05-24 | 2.090 | 36,000 | +12,000 | 0.00% | 75,240 |
| 2024-05-03 | 2024-04-30 | 1.970 | 24,000 | -12,000 | 0.00% | 47,280 |
| 2024-04-30 | 2024-04-26 | 1.860 | 36,000 | -16,000 | 0.00% | 66,960 |
| 2024-04-26 | 2024-04-24 | 1.750 | 52,000 | -20,000 | 0.00% | 91,000 |
| 2024-04-18 | 2024-04-16 | 1.680 | 72,000 | +20,000 | 0.00% | 120,960 |
| 2024-03-26 | 2024-03-22 | 2.110 | 52,000 | -20,000 | 0.00% | 109,720 |
| 2023-12-21 | 2023-12-19 | 1.810 | 72,000 | +12,000 | 0.00% | 130,320 |
| 2023-12-20 | 2023-12-18 | 1.810 | 60,000 | +8,000 | 0.00% | 108,600 |
| 2023-10-20 | 2023-10-18 | 1.930 | 52,000 | +24,000 | 0.00% | 100,360 |
| 2023-10-04 | 2023-09-29 | 2.030 | 28,000 | -24,000 | 0.00% | 56,840 |
| 2023-09-28 | 2023-09-26 | 1.960 | 52,000 | +12,000 | 0.00% | 101,920 |
| 2023-08-29 | 2023-08-25 | 1.980 | 40,000 | -12,000 | 0.00% | 79,200 |
| 2023-08-10 | 2023-08-08 | 1.970 | 52,000 | +12,000 | 0.00% | 102,440 |
| 2023-08-04 | 2023-08-02 | 2.220 | 40,000 | +24,000 | 0.00% | 88,800 |
| 2023-07-13 | 2023-07-11 | 2.100 | 16,000 | -12,000 | 0.00% | 33,600 |
| 2023-07-07 | 2023-07-05 | 1.880 | 28,000 | +8,000 | 0.00% | 52,640 |
| 2023-06-29 | 2023-06-27 | 1.980 | 20,000 | -8,000 | 0.00% | 39,600 |
| 2023-06-13 | 2023-06-09 | 1.830 | 28,000 | +8,000 | 0.00% | 51,240 |
| 2023-04-17 | 2023-04-13 | 1.970 | 20,000 | +4,000 | 0.00% | 39,400 |
| 2023-04-12 | 2023-04-06 | 2.000 | 16,000 | -20,000 | 0.00% | 32,000 |
| 2023-03-23 | 2023-03-21 | 2.110 | 36,000 | -16,000 | 0.00% | 75,960 |
| 2023-03-21 | 2023-03-17 | 2.000 | 52,000 | -24,000 | 0.00% | 104,000 |
| 2023-03-15 | 2023-03-13 | 1.900 | 76,000 | +24,000 | 0.00% | 144,400 |
| 2023-02-14 | 2023-02-10 | 1.960 | 52,000 | -16,000 | 0.00% | 101,920 |
| 2023-02-10 | 2023-02-08 | 1.960 | 68,000 | +8,000 | 0.00% | 133,280 |
| 2023-02-07 | 2023-02-03 | 2.030 | 60,000 | +24,000 | 0.00% | 121,800 |
| 2023-01-04 | 2022-12-30 | 1.950 | 36,000 | -24,000 | 0.00% | 70,200 |
| 2022-12-30 | 2022-12-28 | 1.840 | 60,000 | -12,000 | 0.00% | 110,400 |
| 2022-12-16 | 2022-12-14 | 1.790 | 72,000 | +24,000 | 0.00% | 128,880 |
| 2022-12-07 | 2022-12-05 | 1.840 | 48,000 | -12,000 | 0.00% | 88,320 |
| 2022-12-02 | 2022-11-30 | 1.710 | 60,000 | -16,000 | 0.00% | 102,600 |
| 2022-12-01 | 2022-11-29 | 1.600 | 76,000 | -16,000 | 0.00% | 121,600 |
| 2022-11-24 | 2022-11-22 | 1.570 | 92,000 | +16,000 | 0.00% | 144,440 |
| 2022-11-17 | 2022-11-15 | 1.790 | 76,000 | -16,000 | 0.00% | 136,040 |
| 2022-11-08 | 2022-11-04 | 1.500 | 92,000 | -8,000 | 0.00% | 138,000 |
| 2022-11-04 | 2022-11-02 | 1.440 | 100,000 | -8,000 | 0.00% | 144,000 |
| 2022-11-03 | 2022-11-01 | 1.320 | 108,000 | -16,000 | 0.00% | 142,560 |
| 2022-11-01 | 2022-10-28 | 1.260 | 124,000 | +16,000 | 0.00% | 156,240 |
| 2022-10-28 | 2022-10-26 | 1.360 | 108,000 | -16,000 | 0.00% | 146,880 |
| 2022-10-11 | 2022-10-07 | 1.740 | 124,000 | +16,000 | 0.00% | 215,760 |
| 2022-10-07 | 2022-10-05 | 1.810 | 108,000 | -16,000 | 0.00% | 195,480 |
| 2022-09-28 | 2022-09-26 | 1.810 | 124,000 | -100,000 | 0.00% | 224,440 |
| 2022-09-27 | 2022-09-23 | 1.750 | 224,000 | -60,000 | 0.00% | 392,000 |
| 2022-09-21 | 2022-09-19 | 1.860 | 284,000 | +16,000 | 0.00% | 528,240 |
| 2022-09-20 | 2022-09-16 | 1.910 | 268,000 | +128,000 | 0.00% | 511,880 |
| 2022-09-16 | 2022-09-14 | 2.040 | 140,000 | -28,000 | 0.00% | 285,600 |
| 2022-09-15 | 2022-09-13 | 2.010 | 168,000 | -116,000 | 0.00% | 337,680 |
| 2022-09-14 | 2022-09-09 | 1.920 | 284,000 | -120,000 | 0.00% | 545,280 |
| 2022-09-13 | 2022-09-08 | 1.860 | 404,000 | +120,000 | 0.00% | 751,440 |
| 2022-09-09 | 2022-09-07 | 1.900 | 284,000 | -100,000 | 0.00% | 539,600 |
| 2022-09-05 | 2022-09-01 | 1.880 | 384,000 | +40,000 | 0.00% | 721,920 |
| 2022-09-01 | 2022-08-30 | 2.000 | 344,000 | +188,000 | 0.00% | 688,000 |
| 2022-08-31 | 2022-08-29 | 2.050 | 156,000 | -128,000 | 0.00% | 319,800 |
| 2022-08-29 | 2022-08-25 | 2.050 | 284,000 | -20,000 | 0.00% | 582,200 |
| 2022-08-26 | 2022-08-24 | 1.960 | 304,000 | +48,000 | 0.00% | 595,840 |
| 2022-08-25 | 2022-08-23 | 2.050 | 256,000 | +32,000 | 0.00% | 524,800 |
| 2022-08-24 | 2022-08-22 | 2.110 | 224,000 | -32,000 | 0.00% | 472,640 |
| 2022-08-23 | 2022-08-19 | 2.120 | 256,000 | -28,000 | 0.00% | 542,720 |
| 2022-08-22 | 2022-08-18 | 2.100 | 284,000 | +28,000 | 0.00% | 596,400 |
| 2022-08-19 | 2022-08-17 | 2.100 | 256,000 | -100,000 | 0.00% | 537,600 |
| 2022-08-18 | 2022-08-16 | 2.100 | 356,000 | +100,000 | 0.00% | 747,600 |
| 2022-08-17 | 2022-08-15 | 2.110 | 256,000 | +32,000 | 0.00% | 540,160 |
| 2022-08-12 | 2022-08-10 | 2.170 | 224,000 | +100,000 | 0.00% | 486,080 |
| 2022-08-08 | 2022-08-04 | 2.190 | 124,000 | -100,000 | 0.00% | 271,560 |
| 2022-08-02 | 2022-07-29 | 2.270 | 224,000 | +28,000 | 0.00% | 508,480 |
| 2022-08-01 | 2022-07-28 | 2.360 | 196,000 | -120,000 | 0.00% | 462,560 |
| 2022-07-29 | 2022-07-27 | 2.300 | 316,000 | +112,000 | 0.00% | 726,800 |
| 2022-07-28 | 2022-07-26 | 2.350 | 204,000 | -32,000 | 0.00% | 479,400 |
| 2022-07-26 | 2022-07-22 | 2.400 | 236,000 | -48,000 | 0.00% | 566,400 |
| 2022-07-25 | 2022-07-21 | 2.430 | 284,000 | +48,000 | 0.00% | 690,120 |
| 2022-07-21 | 2022-07-19 | 2.400 | 236,000 | +32,000 | 0.00% | 566,400 |
| 2022-07-19 | 2022-07-15 | 2.430 | 204,000 | +16,000 | 0.00% | 495,720 |
| 2022-07-04 | 2022-06-29 | 2.980 | 188,000 | +80,000 | 0.00% | 560,240 |
| 2022-06-30 | 2022-06-28 | 3.000 | 108,000 | +8,000 | 0.00% | 324,000 |
| 2022-06-29 | 2022-06-27 | 3.040 | 100,000 | +16,000 | 0.00% | 304,000 |
| 2022-06-28 | 2022-06-24 | 3.030 | 84,000 | +48,000 | 0.00% | 254,520 |
| 2022-06-20 | 2022-06-16 | 2.760 | 36,000 | -20,000 | 0.00% | 99,360 |
| 2022-06-15 | 2022-06-13 | 2.520 | 56,000 | +20,000 | 0.00% | 141,120 |
| 2022-01-05 | 2022-01-03 | 3.060 | 36,000 | +12,000 | 0.00% | 110,160 |
| 2021-12-08 | 2021-12-06 | 3.040 | 24,000 | +20,000 | 0.00% | 72,960 |
| 2021-10-18 | 2021-10-12 | 2.690 | 4,000 | -100,000 | 0.00% | 10,760 |
| 2021-09-17 | 2021-09-15 | 2.640 | 104,000 | +100,000 | 0.00% | 274,560 |
| 2021-06-01 | 2021-05-28 | 7.870 | 4,000 | +4,000 | 0.00% | 31,480 |
| 2021-05-27 | 2021-05-25 | 9.000 | 0 | -4,000 | ||
| 2021-04-23 | 2021-04-21 | 9.660 | 4,000 | +4,000 | 0.00% | 38,640 |
| 2021-04-20 | 2021-04-16 | 10.140 | 0 | -4,000 | ||
| 2021-03-02 | 2021-02-26 | 13.000 | 4,000 | -4,000 | 0.00% | 52,000 |
| 2021-02-26 | 2021-02-24 | 12.380 | 8,000 | +4,000 | 0.00% | 99,040 |
| 2021-02-19 | 2021-02-17 | 16.500 | 4,000 | +4,000 | 0.00% | 66,000 |
| 2021-02-05 | 2021-02-03 | 4.350 | 0 | -28,400 | ||
| 2021-02-04 | 2021-02-02 | 4.250 | 28,400 | -28,000 | 0.00% | 120,700 |
| 2021-01-26 | 2021-01-22 | 3.300 | 56,400 | +8,000 | 0.00% | 186,120 |
| 2021-01-25 | 2021-01-21 | 3.300 | 48,400 | +16,400 | 0.00% | 159,720 |
| 2020-11-26 | 2020-11-24 | 2.800 | 32,000 | +4,000 | 0.00% | 89,600 |
| 2020-09-22 | 2020-09-18 | 3.800 | 28,000 | -2,400 | 0.00% | 106,400 |
| 2020-09-15 | 2020-09-11 | 3.100 | 30,400 | -4,000 | 0.00% | 94,240 |
| 2020-09-14 | 2020-09-10 | 2.100 | 34,400 | -800 | 0.00% | 72,240 |
| 2020-08-18 | 2020-08-14 | 2.450 | 35,200 | +8,000 | 0.00% | 86,240 |
| 2020-05-18 | 2020-05-14 | 1.060 | 27,200 | -100,000 | 0.00% | 28,832 |
| 2020-05-13 | 2020-05-11 | 0.880 | 127,200 | -500,000 | 0.00% | 111,936 |
| 2019-02-15 | 2019-02-13 | 2.800 | 627,200 | -10,000 | 0.01% | 1,756,160 |
| 2019-02-08 | 2019-01-31 | 2.550 | 637,200 | +10,000 | 0.01% | 1,624,860 |
| 2019-01-21 | 2019-01-17 | 2.600 | 627,200 | -20,000 | 0.01% | 1,630,720 |
| 2019-01-16 | 2019-01-14 | 2.280 | 647,200 | +10,000 | 0.01% | 1,475,616 |
| 2018-12-04 | 2018-11-30 | 2.700 | 637,200 | -10,000 | 0.01% | 1,720,440 |
| 2018-11-21 | 2018-11-19 | 2.800 | 647,200 | +600,000 | 0.01% | 1,812,160 |
| 2018-11-05 | 2018-11-01 | 2.750 | 47,200 | +10,000 | 0.00% | 129,800 |
| 2018-09-24 | 2018-09-20 | 2.950 | 37,200 | +10,000 | 0.00% | 109,740 |
| 2018-09-21 | 2018-09-19 | 3.000 | 27,200 | -10,000 | 0.00% | 81,600 |
| 2018-09-07 | 2018-09-05 | 3.050 | 37,200 | +5,200 | 0.00% | 113,460 |
| 2018-08-31 | 2018-08-29 | 3.350 | 32,000 | -10,000 | 0.00% | 107,200 |
| 2018-08-29 | 2018-08-27 | 3.050 | 42,000 | +4,800 | 0.00% | 128,100 |
| 2018-08-02 | 2018-07-31 | 2.500 | 37,200 | -20,000 | 0.00% | 93,000 |
| 2018-06-20 | 2018-06-15 | 3.100 | 57,200 | +20,000 | 0.00% | 177,320 |
| 2018-06-06 | 2018-06-04 | 3.300 | 37,200 | -10,000 | 0.00% | 122,760 |
| 2018-06-05 | 2018-06-01 | 3.250 | 47,200 | -10,000 | 0.00% | 153,400 |
| 2018-05-30 | 2018-05-28 | 3.200 | 57,200 | +20,000 | 0.00% | 183,040 |
| 2018-05-28 | 2018-05-24 | 3.350 | 37,200 | -10,000 | 0.00% | 124,620 |
| 2018-05-17 | 2018-05-15 | 3.150 | 47,200 | +10,000 | 0.00% | 148,680 |
| 2018-03-29 | 2018-03-27 | 3.400 | 37,200 | -10,000 | 0.00% | 126,480 |
| 2018-03-27 | 2018-03-23 | 3.400 | 47,200 | +10,000 | 0.00% | 160,480 |
| 2018-03-13 | 2018-03-09 | 3.750 | 37,200 | -4,000 | 0.00% | 139,500 |
| 2018-03-12 | 2018-03-08 | 3.700 | 41,200 | +8,000 | 0.00% | 152,440 |
| 2018-03-09 | 2018-03-07 | 3.750 | 33,200 | -15,200 | 0.00% | 124,500 |
| 2018-03-08 | 2018-03-06 | 3.550 | 48,400 | -30,000 | 0.00% | 171,820 |
| 2018-03-02 | 2018-02-28 | 3.500 | 78,400 | +10,000 | 0.00% | 274,400 |
| 2018-03-01 | 2018-02-27 | 3.650 | 68,400 | -230,000 | 0.00% | 249,660 |
| 2018-02-28 | 2018-02-26 | 3.700 | 298,400 | -30,000 | 0.00% | 1,104,080 |
| 2018-02-23 | 2018-02-21 | 3.300 | 328,400 | -20,000 | 0.00% | 1,083,720 |
| 2018-02-21 | 2018-02-15 | 3.200 | 348,400 | -10,000 | 0.00% | 1,114,880 |
| 2018-02-20 | 2018-02-13 | 3.250 | 358,400 | -10,000 | 0.00% | 1,164,800 |
| 2018-02-09 | 2018-02-07 | 3.150 | 368,400 | +30,000 | 0.00% | 1,160,460 |
| 2018-02-07 | 2018-02-05 | 3.400 | 338,400 | -10,000 | 0.00% | 1,150,560 |
| 2018-02-06 | 2018-02-02 | 3.550 | 348,400 | +20,000 | 0.00% | 1,236,820 |
| 2018-02-05 | 2018-02-01 | 3.600 | 328,400 | -20,000 | 0.00% | 1,182,240 |
| 2018-02-02 | 2018-01-31 | 3.600 | 348,400 | +20,000 | 0.00% | 1,254,240 |
| 2018-01-31 | 2018-01-29 | 3.650 | 328,400 | +30,000 | 0.00% | 1,198,660 |
| 2018-01-16 | 2018-01-12 | 3.750 | 298,400 | -6,600 | 0.00% | 1,119,000 |
| 2018-01-15 | 2018-01-11 | 3.650 | 305,000 | +10,000 | 0.00% | 1,113,250 |
| 2018-01-05 | 2018-01-03 | 3.750 | 295,000 | -10,000 | 0.00% | 1,106,250 |
| 2018-01-02 | 2017-12-28 | 3.700 | 305,000 | -10,800 | 0.00% | 1,128,500 |
| 2017-12-28 | 2017-12-22 | 3.750 | 315,800 | +10,000 | 0.00% | 1,184,250 |
| 2017-12-22 | 2017-12-20 | 3.400 | 305,800 | +6,000 | 0.00% | 1,039,720 |
| 2017-12-21 | 2017-12-19 | 3.450 | 299,800 | -800 | 0.00% | 1,034,310 |
| 2017-12-20 | 2017-12-18 | 3.200 | 300,600 | -10,000 | 0.00% | 961,920 |
| 2017-12-18 | 2017-12-14 | 3.400 | 310,600 | -10,000 | 0.00% | 1,056,040 |
| 2017-12-14 | 2017-12-12 | 3.200 | 320,600 | -10,000 | 0.00% | 1,025,920 |
| 2017-12-06 | 2017-12-04 | 3.100 | 330,600 | -10,000 | 0.00% | 1,024,860 |
| 2017-12-05 | 2017-12-01 | 3.050 | 340,600 | -10,000 | 0.00% | 1,038,830 |
| 2017-12-04 | 2017-11-30 | 3.050 | 350,600 | +8,000 | 0.00% | 1,069,330 |
| 2017-11-30 | 2017-11-28 | 3.100 | 342,600 | -10,000 | 0.00% | 1,062,060 |
| 2017-11-24 | 2017-11-22 | 2.950 | 352,600 | +120,000 | 0.00% | 1,040,170 |
| 2017-11-22 | 2017-11-20 | 3.350 | 232,600 | -20,000 | 0.00% | 779,210 |
| 2017-11-17 | 2017-11-15 | 3.400 | 252,600 | +4,000 | 0.00% | 858,840 |
| 2017-11-16 | 2017-11-14 | 3.450 | 248,600 | +10,000 | 0.00% | 857,670 |
| 2017-11-15 | 2017-11-13 | 3.300 | 238,600 | -10,000 | 0.00% | 787,380 |
| 2017-11-14 | 2017-11-10 | 3.700 | 248,600 | +10,000 | 0.00% | 919,820 |
| 2017-11-09 | 2017-11-07 | 3.950 | 238,600 | -10,000 | 0.00% | 942,470 |
| 2017-11-08 | 2017-11-06 | 3.850 | 248,600 | +10,000 | 0.00% | 957,110 |
| 2017-11-07 | 2017-11-03 | 3.900 | 238,600 | +10,000 | 0.00% | 930,540 |
| 2017-11-03 | 2017-11-01 | 4.050 | 228,600 | +80,000 | 0.00% | 925,830 |
| 2017-11-01 | 2017-10-30 | 4.250 | 148,600 | +105,200 | 0.00% | 631,550 |
| 2017-10-26 | 2017-10-24 | 4.300 | 43,400 | -6,000 | 0.00% | 186,620 |
| 2017-10-25 | 2017-10-23 | 4.400 | 49,400 | -16,000 | 0.00% | 217,360 |
| 2017-10-24 | 2017-10-20 | 4.050 | 65,400 | +20,000 | 0.00% | 264,870 |
| 2017-10-20 | 2017-10-18 | 4.050 | 45,400 | +14,000 | 0.00% | 183,870 |
| 2017-10-19 | 2017-10-17 | 4.200 | 31,400 | +10,000 | 0.00% | 131,880 |
| 2017-10-18 | 2017-10-16 | 4.350 | 21,400 | -20,000 | 0.00% | 93,090 |
| 2017-10-17 | 2017-10-13 | 4.100 | 41,400 | -10,000 | 0.00% | 169,740 |
| 2017-10-13 | 2017-10-11 | 3.800 | 51,400 | +30,000 | 0.00% | 195,320 |
| 2017-09-12 | 2017-09-08 | 2.020 | 21,400 | -100,000 | 0.00% | 43,228 |
| 2017-09-11 | 2017-09-07 | 2.000 | 121,400 | +100,000 | 0.00% | 242,800 |
| 2017-09-05 | 2017-09-01 | 2.800 | 21,400 | -800,000 | 0.00% | 59,920 |
| 2017-09-04 | 2017-08-31 | 2.480 | 821,400 | -10,000 | 0.01% | 2,037,072 |
| 2017-08-07 | 2017-08-03 | 1.110 | 831,400 | -260,000 | 0.01% | 922,854 |
| 2017-08-04 | 2017-08-02 | 1.120 | 1,091,400 | +200,000 | 0.01% | 1,222,368 |
| 2017-08-01 | 2017-07-28 | 1.080 | 891,400 | +60,000 | 0.01% | 962,712 |
| 2017-07-18 | 2017-07-14 | 1.170 | 831,400 | -50,000 | 0.01% | 972,738 |
| 2017-07-17 | 2017-07-13 | 1.230 | 881,400 | -40,000 | 0.01% | 1,084,122 |
| 2017-07-14 | 2017-07-12 | 1.140 | 921,400 | +40,000 | 0.01% | 1,050,396 |
| 2017-07-07 | 2017-07-05 | 1.020 | 881,400 | -40,000 | 0.01% | 899,028 |
| 2017-07-06 | 2017-07-04 | 1.030 | 921,400 | -50,000 | 0.01% | 949,042 |
| 2017-07-05 | 2017-07-03 | 1.030 | 971,400 | +60,000 | 0.01% | 1,000,542 |
| 2017-06-30 | 2017-06-28 | 1.120 | 911,400 | +20,000 | 0.01% | 1,020,768 |
| 2017-06-13 | 2017-06-09 | 1.190 | 891,400 | -100,000 | 0.01% | 1,060,766 |
| 2017-06-12 | 2017-06-08 | 1.220 | 991,400 | +100,000 | 0.01% | 1,209,508 |
| 2017-06-05 | 2017-06-01 | 1.210 | 891,400 | +10,000 | 0.01% | 1,078,594 |
| 2017-06-02 | 2017-05-31 | 1.230 | 881,400 | -80,000 | 0.01% | 1,084,122 |
| 2017-06-01 | 2017-05-29 | 1.370 | 961,400 | -60,000 | 0.01% | 1,317,118 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,021,400 | -140,000 | 0.01% | 1,286,964 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,161,400 | +300,000 | 0.02% | 1,625,960 |
| 2017-05-12 | 2017-05-10 | 1.450 | 861,400 | +8,000 | 0.01% | 1,249,030 |
| 2017-04-24 | 2017-04-20 | 1.470 | 853,400 | -50,000 | 0.01% | 1,254,498 |
| 2017-04-21 | 2017-04-19 | 1.480 | 903,400 | -100,000 | 0.01% | 1,337,032 |
| 2017-04-20 | 2017-04-18 | 1.430 | 1,003,400 | +150,000 | 0.01% | 1,434,862 |
| 2017-04-18 | 2017-04-12 | 1.570 | 853,400 | -50,000 | 0.01% | 1,339,838 |
| 2017-04-13 | 2017-04-11 | 1.620 | 903,400 | +50,000 | 0.01% | 1,463,508 |
| 2017-04-12 | 2017-04-10 | 1.650 | 853,400 | -200,000 | 0.01% | 1,408,110 |
| 2017-04-10 | 2017-04-06 | 1.580 | 1,053,400 | +100,000 | 0.01% | 1,664,372 |
| 2017-04-07 | 2017-04-05 | 1.480 | 953,400 | +100,000 | 0.01% | 1,411,032 |
| 2017-03-31 | 2017-03-29 | 1.470 | 853,400 | -100,000 | 0.01% | 1,254,498 |
| 2017-03-30 | 2017-03-28 | 1.500 | 953,400 | +100,000 | 0.01% | 1,430,100 |
| 2017-03-28 | 2017-03-24 | 1.550 | 853,400 | -200,000 | 0.01% | 1,322,770 |
| 2017-03-23 | 2017-03-21 | 1.630 | 1,053,400 | +200,000 | 0.01% | 1,717,042 |
| 2017-03-22 | 2017-03-20 | 1.560 | 853,400 | -100,000 | 0.01% | 1,331,304 |
| 2017-03-21 | 2017-03-17 | 1.590 | 953,400 | -100,000 | 0.01% | 1,515,906 |
| 2017-03-20 | 2017-03-16 | 1.610 | 1,053,400 | +100,000 | 0.01% | 1,695,974 |
| 2017-03-17 | 2017-03-15 | 1.520 | 953,400 | -200,000 | 0.01% | 1,449,168 |
| 2017-03-15 | 2017-03-13 | 1.580 | 1,153,400 | +100,000 | 0.02% | 1,822,372 |
| 2017-03-13 | 2017-03-09 | 1.600 | 1,053,400 | +50,000 | 0.01% | 1,685,440 |
| 2017-03-09 | 2017-03-07 | 1.680 | 1,003,400 | +100,000 | 0.01% | 1,685,712 |
| 2017-03-08 | 2017-03-06 | 1.680 | 903,400 | +50,000 | 0.01% | 1,517,712 |
| 2017-03-07 | 2017-03-03 | 1.650 | 853,400 | -110,000 | 0.01% | 1,408,110 |
| 2017-03-06 | 2017-03-02 | 1.590 | 963,400 | +100,000 | 0.01% | 1,531,806 |
| 2017-03-02 | 2017-02-28 | 1.910 | 863,400 | -50,000 | 0.01% | 1,649,094 |
| 2017-03-01 | 2017-02-27 | 1.950 | 913,400 | +50,000 | 0.01% | 1,781,130 |
| 2017-02-22 | 2017-02-20 | 2.080 | 863,400 | -50,000 | 0.01% | 1,795,872 |
| 2017-02-21 | 2017-02-17 | 2.000 | 913,400 | +50,000 | 0.01% | 1,826,800 |
| 2017-02-17 | 2017-02-15 | 2.140 | 863,400 | +10,000 | 0.01% | 1,847,676 |
| 2017-02-14 | 2017-02-10 | 2.430 | 853,400 | -10,000 | 0.01% | 2,073,762 |
| 2017-02-08 | 2017-02-06 | 2.330 | 863,400 | -90,000 | 0.01% | 2,011,722 |
| 2017-02-07 | 2017-02-03 | 2.370 | 953,400 | +10,000 | 0.01% | 2,259,558 |
| 2017-02-06 | 2017-02-02 | 2.430 | 943,400 | +20,000 | 0.01% | 2,292,462 |
| 2017-02-01 | 2017-01-25 | 2.040 | 923,400 | +10,000 | 0.01% | 1,883,736 |
| 2017-01-26 | 2017-01-24 | 2.110 | 913,400 | +20,000 | 0.01% | 1,927,274 |
| 2017-01-25 | 2017-01-23 | 1.670 | 893,400 | +38,000 | 0.01% | 1,491,978 |
| 2017-01-19 | 2017-01-17 | 2.900 | 855,400 | +4,000 | 0.01% | 2,480,660 |
| 2017-01-18 | 2017-01-16 | 2.900 | 851,400 | +36,000 | 0.01% | 2,469,060 |
| 2017-01-17 | 2017-01-13 | 2.850 | 815,400 | +2,000 | 0.01% | 2,323,890 |
| 2017-01-12 | 2017-01-10 | 3.850 | 813,400 | -10,000 | 0.01% | 3,131,590 |
| 2017-01-10 | 2017-01-06 | 3.850 | 823,400 | +10,000 | 0.01% | 3,170,090 |
| 2016-12-28 | 2016-12-22 | 3.900 | 813,400 | +2,000 | 0.01% | 3,172,260 |
| 2016-12-21 | 2016-12-19 | 4.000 | 811,400 | -10,000 | 0.01% | 3,245,600 |
| 2016-12-20 | 2016-12-16 | 4.850 | 821,400 | +10,000 | 0.01% | 3,983,790 |
| 2016-12-15 | 2016-12-13 | 5.100 | 811,400 | -10,000 | 0.01% | 4,138,140 |
| 2016-12-09 | 2016-12-07 | 5.900 | 821,400 | +10,000 | 0.01% | 4,846,260 |
| 2016-12-08 | 2016-12-06 | 6.200 | 811,400 | -10,000 | 0.01% | 5,030,680 |
| 2016-12-07 | 2016-12-05 | 5.700 | 821,400 | +10,000 | 0.01% | 4,681,980 |
| 2016-12-02 | 2016-11-30 | 6.800 | 811,400 | +2,800 | 0.01% | 5,517,520 |
| 2016-11-30 | 2016-11-28 | 6.600 | 808,600 | +2,000 | 0.01% | 5,336,760 |
| 2016-11-29 | 2016-11-25 | 6.400 | 806,600 | -10,000 | 0.01% | 5,162,240 |
| 2016-11-28 | 2016-11-24 | 6.300 | 816,600 | +10,000 | 0.01% | 5,144,580 |
| 2016-02-11 | 2016-02-04 | 4.150 | 806,600 | +100,000 | 0.01% | 3,347,390 |
| 2015-10-09 | 2015-10-07 | 6.200 | 706,600 | -10,000 | 0.04% | 4,380,920 |
| 2015-10-06 | 2015-10-02 | 6.500 | 716,600 | +10,000 | 0.04% | 4,657,900 |
| 2015-08-28 | 2015-08-26 | 6.300 | 706,600 | -2,400 | 0.04% | 4,451,580 |
| 2015-08-19 | 2015-08-17 | 8.000 | 709,000 | -200,000 | 0.04% | 5,672,000 |
| 2015-08-13 | 2015-08-11 | 8.300 | 909,000 | +1,600 | 0.05% | 7,544,700 |
| 2015-08-11 | 2015-08-07 | 8.900 | 907,400 | +2,400 | 0.05% | 8,075,860 |
| 2015-08-07 | 2015-08-05 | 9.500 | 905,000 | +100,000 | 0.05% | 8,597,500 |
| 2015-08-06 | 2015-08-04 | 10.000 | 805,000 | +5,000 | 0.04% | 8,050,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 800,000 | +700,000 | 0.04% | 7,840,000 |
| 2015-04-29 | 2015-04-27 | 5.500 | 100,000 | +100,000 | 0.01% | 550,000 |
| 2015-04-23 | 2015-04-21 | 5.800 | 0 | -50,000 | ||
| 2015-04-21 | 2015-04-17 | 5.000 | 50,000 | -300,000 | 0.00% | 250,000 |
| 2015-02-05 | 2015-02-03 | 2.546 | 350,000 | -12,903 | 0.03% | 891,147 |
| 2015-01-19 | 2015-01-15 | 2.816 | 362,903 | +103,479 | 0.03% | 1,021,999 |
| 2015-01-15 | 2015-01-13 | 2.681 | 259,424 | +51,843 | 0.02% | 695,556 |
| 2015-01-14 | 2015-01-12 | 2.835 | 207,581 | +52,051 | 0.01% | 588,589 |
| 2015-01-13 | 2015-01-09 | 2.720 | 155,530 | -25,922 | 0.01% | 423,000 |
| 2015-01-06 | 2015-01-02 | 2.681 | 181,452 | -8,295 | 0.01% | 486,501 |
| 2015-01-05 | 2014-12-31 | 2.508 | 189,747 | +77,765 | 0.01% | 475,801 |
| 2015-01-02 | 2014-12-29 | 2.585 | 111,982 | +8,295 | 0.01% | 289,441 |
| 2014-12-19 | 2014-12-17 | 2.450 | 103,687 | +103,687 | 0.01% | 254,001 |
| 2014-12-03 | 2014-12-01 | 2.893 | 0 | -51,843 | ||
| 2014-11-17 | 2014-11-13 | 2.238 | 51,843 | -5,185 | 0.00% | 115,999 |
| 2014-11-14 | 2014-11-12 | 2.700 | 57,028 | +5,185 | 0.00% | 154,001 |
| 2014-11-12 | 2014-11-10 | 2.411 | 51,843 | -5,185 | 0.00% | 124,999 |
| 2014-11-10 | 2014-11-06 | 2.411 | 57,028 | +5,185 | 0.00% | 137,501 |
| 2014-11-06 | 2014-11-04 | 2.218 | 51,843 | +51,843 | 0.00% | 114,999 |
| 2013-12-23 | 2013-12-19 | 2.430 | 0 | -4,147 | ||
| 2013-12-20 | 2013-12-18 | 2.488 | 4,147 | -259,217 | 0.00% | 10,319 |
| 2013-12-19 | 2013-12-17 | 2.334 | 263,364 | -259,217 | 0.04% | 614,680 |
| 2013-12-18 | 2013-12-16 | 2.218 | 522,581 | +4,148 | 0.07% | 1,159,201 |
| 2013-12-16 | 2013-12-12 | 1.775 | 518,433 | +259,216 | 0.07% | 920,000 |
| 2013-12-09 | 2013-12-05 | 1.871 | 259,217 | +259,217 | 0.04% | 485,001 |
| 2013-08-05 | 2013-08-01 | 1.987 | 0 | -5,184 | ||
| 2013-08-02 | 2013-07-31 | 1.987 | 5,184 | +5,184 | 0.00% | 10,299 |
| 2013-06-28 | 2013-06-26 | 1.659 | 0 | -5,184 | ||
| 2013-06-27 | 2013-06-25 | 1.659 | 5,184 | -5,185 | 0.00% | 8,599 |
| 2013-06-26 | 2013-06-24 | 1.659 | 10,369 | -5,184 | 0.00% | 17,201 |
| 2013-06-17 | 2013-06-13 | 1.717 | 15,553 | -5,184 | 0.00% | 26,700 |
| 2013-06-10 | 2013-06-06 | 1.852 | 20,737 | +5,184 | 0.00% | 38,399 |
| 2013-06-07 | 2013-06-05 | 1.582 | 15,553 | -8,295 | 0.00% | 24,600 |
| 2013-06-05 | 2013-06-03 | 1.640 | 23,848 | +10,369 | 0.00% | 39,100 |
| 2013-06-04 | 2013-05-31 | 1.562 | 13,479 | -10,369 | 0.00% | 21,060 |
| 2013-05-30 | 2013-05-28 | 1.505 | 23,848 | +5,184 | 0.00% | 35,880 |
| 2013-05-22 | 2013-05-20 | 1.466 | 18,664 | +4,148 | 0.00% | 27,361 |
| 2013-05-21 | 2013-05-16 | 1.987 | 14,516 | +14,516 | 0.00% | 28,840 |
| 2013-05-06 | 2013-05-02 | 2.238 | 0 | -2,074 | ||
| 2013-04-29 | 2013-04-25 | 2.122 | 2,074 | -5,184 | 0.00% | 4,401 |
| 2013-04-25 | 2013-04-23 | 2.180 | 7,258 | +5,184 | 0.01% | 15,820 |
| 2013-04-22 | 2013-04-18 | 1.746 | 2,074 | -2,118 | 0.00% | 3,622 |
| 2013-04-19 | 2013-04-17 | 1.680 | 4,192 | -4,191 | 0.00% | 7,041 |
| 2013-04-18 | 2013-04-16 | 1.613 | 8,383 | +4,191 | 0.00% | 13,520 |
| 2013-04-11 | 2013-04-09 | 1.183 | 4,192 | -6,287 | 0.00% | 4,960 |
| 2013-04-10 | 2013-04-08 | 1.136 | 10,479 | -10,479 | 0.01% | 11,900 |
| 2013-04-09 | 2013-04-05 | 1.069 | 20,958 | +10,479 | 0.01% | 22,400 |
| 2013-04-05 | 2013-04-02 | 1.174 | 10,479 | +10,479 | 0.01% | 12,300 |
| 2013-03-05 | 2013-03-01 | 0.992 | 0 | -4,192 | ||
| 2013-03-04 | 2013-02-28 | 1.002 | 4,192 | -6,287 | 0.00% | 4,200 |
| 2013-03-01 | 2013-02-27 | 1.078 | 10,479 | +6,287 | 0.01% | 11,300 |
| 2013-02-28 | 2013-02-26 | 1.031 | 4,192 | +4,192 | 0.00% | 4,320 |
| 2013-01-28 | 2013-01-24 | 2.309 | 0 | -8,383 | ||
| 2013-01-25 | 2013-01-23 | 2.309 | 8,383 | +8,383 | 0.01% | 19,360 |
| 2013-01-03 | 2012-12-31 | 1.804 | 0 | -4,192 | ||
| 2013-01-02 | 2012-12-27 | 1.851 | 4,192 | +4,192 | 0.01% | 7,761 |
| 2012-12-07 | 2012-12-05 | 1.498 | 0 | -12,575 | ||
| 2012-12-05 | 2012-12-03 | 1.613 | 12,575 | +8,383 | 0.03% | 20,280 |
| 2012-12-04 | 2012-11-30 | 1.632 | 4,192 | +4,192 | 0.01% | 6,841 |
| 2012-07-23 | 2012-07-19 | 2.262 | 0 | -16,766 | ||
| 2012-07-20 | 2012-07-18 | 2.720 | 16,766 | +16,766 | 0.05% | 45,599 |
| 2012-02-29 | 2012-02-27 | 15.116 | 0 | -1,179 | ||
| 2012-02-28 | 2012-02-24 | 15.421 | 1,179 | +1,179 | 0.00% | 18,182 |
| 2011-05-18 | 2011-05-16 | 71.763 | 0 | -3,275 | ||
| 2011-05-13 | 2011-05-11 | 72.526 | 3,275 | -3,274 | 0.02% | 237,523 |
| 2011-05-06 | 2011-05-04 | 75.580 | 6,549 | +1,964 | 0.04% | 494,973 |
| 2011-05-05 | 2011-05-03 | 74.817 | 4,585 | +1,310 | 0.03% | 343,034 |
| 2011-05-04 | 2011-04-29 | 73.290 | 3,275 | +1,965 | 0.02% | 240,024 |
| 2011-05-03 | 2011-04-28 | 74.053 | 1,310 | +1,310 | 0.01% | 97,010 |
| 2008-06-30 | 2008-06-26 | 148.615 | 0 | -195 | ||
| 2008-06-27 | 2008-06-25 | 143.490 | 195 | +195 | 0.01% | 27,981 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy