History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,026,810,754 | +0 | 6.26% | 2,977,751,187 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,026,810,754 | +0 | 6.26% | 3,008,555,509 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,026,810,754 | -100,000 | 6.26% | 3,142,040,907 |
| 2025-10-08 | 2025-10-03 | 3.010 | 1,026,910,754 | -232,000 | 6.26% | 3,091,001,370 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,027,142,754 | -112,000 | 6.26% | 3,081,428,262 |
| 2025-10-03 | 2025-09-30 | 2.970 | 1,027,254,754 | -4,000 | 6.26% | 3,050,946,619 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,027,258,754 | +396,000 | 6.26% | 3,102,321,437 |
| 2025-09-26 | 2025-09-24 | 3.050 | 1,026,862,754 | +52,000 | 6.26% | 3,131,931,400 |
| 2025-09-25 | 2025-09-23 | 3.040 | 1,026,810,754 | +40,000 | 6.26% | 3,121,504,692 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,026,770,754 | +324,000 | 6.26% | 2,967,367,479 |
| 2025-09-23 | 2025-09-19 | 2.900 | 1,026,446,754 | +216,000 | 6.26% | 2,976,695,587 |
| 2025-09-22 | 2025-09-18 | 2.750 | 1,026,230,754 | +20,000 | 6.26% | 2,822,134,574 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,026,210,754 | -156,000 | 6.26% | 2,873,390,111 |
| 2025-09-18 | 2025-09-16 | 2.780 | 1,026,366,754 | -48,000 | 6.26% | 2,853,299,576 |
| 2025-09-16 | 2025-09-12 | 2.820 | 1,026,414,754 | +48,000 | 6.26% | 2,894,489,606 |
| 2025-09-15 | 2025-09-11 | 2.790 | 1,026,366,754 | +7,580,000 | 6.26% | 2,863,563,244 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,018,786,754 | -48,000 | 6.21% | 2,893,354,381 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,018,834,754 | +48,000 | 6.21% | 2,873,114,006 |
| 2025-09-09 | 2025-09-05 | 2.780 | 1,018,786,754 | -44,000 | 6.21% | 2,832,227,176 |
| 2025-09-08 | 2025-09-04 | 2.770 | 1,018,830,754 | +12,000 | 6.21% | 2,822,161,189 |
| 2025-09-04 | 2025-09-02 | 2.810 | 1,018,818,754 | +48,000 | 6.21% | 2,862,880,699 |
| 2025-09-03 | 2025-09-01 | 2.890 | 1,018,770,754 | +4,000 | 6.21% | 2,944,247,479 |
| 2025-09-01 | 2025-08-28 | 2.900 | 1,018,766,754 | -52,000 | 6.21% | 2,954,423,587 |
| 2025-08-29 | 2025-08-27 | 2.870 | 1,018,818,754 | +100,000 | 6.21% | 2,924,009,824 |
| 2025-08-28 | 2025-08-26 | 2.880 | 1,018,718,754 | +200,000 | 6.21% | 2,933,910,012 |
| 2025-08-27 | 2025-08-25 | 2.950 | 1,018,518,754 | +740,000 | 6.21% | 3,004,630,324 |
| 2025-08-26 | 2025-08-22 | 2.910 | 1,017,778,754 | -40,000 | 6.21% | 2,961,736,174 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,017,818,754 | +40,000 | 6.21% | 2,900,783,449 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,017,778,754 | +20,000 | 6.21% | 2,921,025,024 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,017,758,754 | +12,000 | 6.21% | 2,941,322,799 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,017,746,754 | +8,000 | 6.21% | 3,012,530,392 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,017,738,754 | -40,000 | 6.36% | 2,931,087,612 |
| 2025-08-08 | 2025-08-06 | 2.970 | 1,017,778,754 | +100,000 | 6.36% | 3,022,802,899 |
| 2025-08-07 | 2025-08-05 | 3.050 | 1,017,678,754 | +4,000 | 6.36% | 3,103,920,200 |
| 2025-08-06 | 2025-08-04 | 3.060 | 1,017,674,754 | +16,000 | 6.36% | 3,114,084,747 |
| 2025-08-04 | 2025-07-31 | 3.140 | 1,017,658,754 | -84,000 | 6.36% | 3,195,448,488 |
| 2025-08-01 | 2025-07-30 | 3.230 | 1,017,742,754 | +1,160,000 | 6.36% | 3,287,309,095 |
| 2025-07-31 | 2025-07-29 | 3.240 | 1,016,582,754 | -1,396,000 | 6.35% | 3,293,728,123 |
| 2025-07-30 | 2025-07-28 | 3.220 | 1,017,978,754 | +48,000 | 6.36% | 3,277,891,588 |
| 2025-07-29 | 2025-07-25 | 3.330 | 1,017,930,754 | -4,000 | 6.36% | 3,389,709,411 |
| 2025-07-28 | 2025-07-24 | 3.320 | 1,017,934,754 | +8,000 | 6.36% | 3,379,543,383 |
| 2025-07-25 | 2025-07-23 | 3.270 | 1,017,926,754 | -4,000 | 6.36% | 3,328,620,486 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,017,930,754 | -1,140,000 | 6.36% | 3,379,530,103 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,019,070,754 | -1,712,000 | 6.43% | 3,322,170,658 |
| 2025-07-22 | 2025-07-18 | 3.410 | 1,020,782,754 | +4,020,000 | 6.44% | 3,480,869,191 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,016,762,754 | +2,116,000 | 6.42% | 3,304,478,950 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,014,646,754 | -1,184,000 | 6.40% | 3,267,162,548 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,015,830,754 | +48,000 | 6.41% | 3,372,558,103 |
| 2025-07-16 | 2025-07-14 | 3.280 | 1,015,782,754 | -1,472,000 | 6.41% | 3,331,767,433 |
| 2025-07-15 | 2025-07-11 | 3.210 | 1,017,254,754 | +88,000 | 6.42% | 3,265,387,760 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,017,166,754 | -7,792,000 | 6.42% | 3,193,903,608 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,024,958,754 | -24,252,000 | 6.47% | 3,074,876,262 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,049,210,754 | -5,396,000 | 6.62% | 2,937,790,111 |
| 2025-07-09 | 2025-07-07 | 2.720 | 1,054,606,754 | -3,372,000 | 6.65% | 2,868,530,371 |
| 2025-07-07 | 2025-07-03 | 2.630 | 1,057,978,754 | -6,140,000 | 6.82% | 2,782,484,123 |
| 2025-07-04 | 2025-07-02 | 2.550 | 1,064,118,754 | -12,000 | 6.86% | 2,713,502,823 |
| 2025-07-03 | 2025-06-30 | 2.530 | 1,064,130,754 | -2,328,000 | 6.86% | 2,692,250,808 |
| 2025-07-02 | 2025-06-27 | 2.510 | 1,066,458,754 | -2,900,000 | 6.87% | 2,676,811,473 |
| 2025-06-30 | 2025-06-26 | 2.510 | 1,069,358,754 | -6,056,000 | 6.89% | 2,684,090,473 |
| 2025-06-27 | 2025-06-25 | 2.570 | 1,075,414,754 | -4,000 | 6.93% | 2,763,815,918 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,075,418,754 | +6,028,000 | 6.93% | 2,570,250,822 |
| 2025-06-23 | 2025-06-19 | 2.240 | 1,069,390,754 | -24,000 | 6.89% | 2,395,435,289 |
| 2025-06-19 | 2025-06-17 | 2.190 | 1,069,414,754 | -8,000 | 6.89% | 2,342,018,311 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,069,422,754 | +12,000 | 6.89% | 2,342,035,831 |
| 2025-06-17 | 2025-06-13 | 2.030 | 1,069,410,754 | +20,000 | 6.89% | 2,170,903,831 |
| 2025-06-13 | 2025-06-11 | 2.140 | 1,069,390,754 | -32,000 | 6.89% | 2,288,496,214 |
| 2025-06-11 | 2025-06-09 | 2.080 | 1,069,422,754 | -12,000 | 6.89% | 2,224,399,328 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,069,434,754 | -504,000 | 6.89% | 2,181,646,898 |
| 2025-06-03 | 2025-05-30 | 2.050 | 1,069,938,754 | +20,000 | 6.89% | 2,193,374,446 |
| 2025-05-29 | 2025-05-27 | 2.150 | 1,069,918,754 | -12,000 | 6.89% | 2,300,325,321 |
| 2025-05-27 | 2025-05-23 | 2.050 | 1,069,930,754 | -100,000 | 6.89% | 2,193,358,046 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,070,030,754 | +4,000 | 6.89% | 2,182,862,738 |
| 2025-05-23 | 2025-05-21 | 2.110 | 1,070,026,754 | +48,000 | 6.89% | 2,257,756,451 |
| 2025-05-20 | 2025-05-16 | 2.060 | 1,069,978,754 | +100,000 | 6.89% | 2,204,156,233 |
| 2025-05-16 | 2025-05-14 | 2.040 | 1,069,878,754 | -4,000 | 6.89% | 2,182,552,658 |
| 2025-05-15 | 2025-05-13 | 2.010 | 1,069,882,754 | -284,000 | 6.89% | 2,150,464,336 |
| 2025-05-13 | 2025-05-09 | 2.010 | 1,070,166,754 | -2,068,000 | 6.90% | 2,151,035,176 |
| 2025-05-07 | 2025-05-02 | 2.010 | 1,072,234,754 | +12,000 | 6.91% | 2,155,191,856 |
| 2025-04-30 | 2025-04-28 | 2.010 | 1,072,222,754 | +170,000 | 6.91% | 2,155,167,736 |
| 2025-04-29 | 2025-04-25 | 2.030 | 1,072,052,754 | +80,000 | 6.91% | 2,176,267,091 |
| 2025-04-28 | 2025-04-24 | 2.010 | 1,071,972,754 | +24,000 | 6.91% | 2,154,665,236 |
| 2025-04-25 | 2025-04-23 | 2.020 | 1,071,948,754 | +1,350,000 | 6.91% | 2,165,336,483 |
| 2025-04-24 | 2025-04-22 | 2.030 | 1,070,598,754 | +412,000 | 6.90% | 2,173,315,471 |
| 2025-04-22 | 2025-04-16 | 2.010 | 1,070,186,754 | +12,000 | 6.90% | 2,151,075,376 |
| 2025-04-17 | 2025-04-15 | 2.080 | 1,070,174,754 | +8,000 | 6.90% | 2,225,963,488 |
| 2025-04-16 | 2025-04-14 | 2.310 | 1,070,166,754 | -2,500,000 | 6.90% | 2,472,085,202 |
| 2025-04-10 | 2025-04-08 | 2.250 | 1,072,666,754 | -236,000 | 6.91% | 2,413,500,196 |
| 2025-04-03 | 2025-04-01 | 2.340 | 1,072,902,754 | -88,000 | 6.93% | 2,510,592,444 |
| 2025-03-31 | 2025-03-27 | 2.410 | 1,072,990,754 | -4,000 | 6.93% | 2,585,907,717 |
| 2025-03-14 | 2025-03-12 | 2.530 | 1,072,994,754 | +163,500,000 | 6.93% | 2,714,676,728 |
| 2025-03-12 | 2025-03-10 | 2.590 | 909,494,754 | -168,000 | 5.87% | 2,355,591,413 |
| 2025-03-10 | 2025-03-06 | 2.680 | 909,662,754 | -344,000 | 5.88% | 2,437,896,181 |
| 2025-03-06 | 2025-03-04 | 2.390 | 910,006,754 | -240,000 | 5.88% | 2,174,916,142 |
| 2025-03-05 | 2025-03-03 | 2.280 | 910,246,754 | -1,200 | 5.88% | 2,075,362,599 |
| 2025-02-26 | 2025-02-24 | 2.300 | 910,247,954 | -12,000 | 6.14% | 2,093,570,294 |
| 2025-02-25 | 2025-02-21 | 2.360 | 910,259,954 | +432,000 | 6.14% | 2,148,213,491 |
| 2025-02-21 | 2025-02-19 | 2.330 | 909,827,954 | +12,000 | 6.14% | 2,119,899,133 |
| 2025-02-20 | 2025-02-18 | 2.390 | 909,815,954 | -164,000 | 6.14% | 2,174,460,130 |
| 2025-02-19 | 2025-02-17 | 2.460 | 909,979,954 | -8,000 | 6.14% | 2,238,550,687 |
| 2025-02-17 | 2025-02-13 | 2.410 | 909,987,954 | -1,400,000 | 6.28% | 2,193,070,969 |
| 2025-02-14 | 2025-02-12 | 2.460 | 911,387,954 | +2,500,000 | 6.29% | 2,242,014,367 |
| 2025-02-12 | 2025-02-10 | 2.540 | 908,887,954 | +108,000 | 6.34% | 2,308,575,403 |
| 2025-02-11 | 2025-02-07 | 2.560 | 908,779,954 | +36,000 | 6.34% | 2,326,476,682 |
| 2025-02-10 | 2025-02-06 | 2.520 | 908,743,954 | -712,000 | 6.34% | 2,290,034,764 |
| 2025-02-07 | 2025-02-05 | 2.390 | 909,455,954 | -488,000 | 6.34% | 2,173,599,730 |
| 2025-02-04 | 2025-01-28 | 2.490 | 909,943,954 | +2,132,000 | 6.35% | 2,265,760,445 |
| 2025-01-20 | 2025-01-16 | 2.400 | 907,811,954 | +4,000 | 6.33% | 2,178,748,690 |
| 2025-01-16 | 2025-01-14 | 2.470 | 907,807,954 | +130,000,000 | 6.33% | 2,242,285,646 |
| 2025-01-15 | 2025-01-13 | 2.500 | 777,807,954 | -16,000 | 5.42% | 1,944,519,885 |
| 2025-01-13 | 2025-01-09 | 2.500 | 777,823,954 | -1,000,000 | 5.42% | 1,944,559,885 |
| 2025-01-09 | 2025-01-07 | 2.480 | 778,823,954 | +856,000 | 5.43% | 1,931,483,406 |
| 2025-01-08 | 2025-01-06 | 2.440 | 777,967,954 | -32,000 | 5.43% | 1,898,241,808 |
| 2025-01-03 | 2024-12-31 | 2.450 | 777,999,954 | -180,000 | 5.43% | 1,906,099,887 |
| 2025-01-02 | 2024-12-27 | 2.410 | 778,179,954 | +550,012,000 | 5.43% | 1,875,413,689 |
| 2024-12-30 | 2024-12-24 | 2.440 | 228,167,954 | -16,000 | 1.68% | 556,729,808 |
| 2024-12-23 | 2024-12-19 | 2.540 | 228,183,954 | -32,000 | 1.82% | 579,587,243 |
| 2024-12-20 | 2024-12-18 | 2.450 | 228,215,954 | -24,000 | 1.83% | 559,129,087 |
| 2024-12-19 | 2024-12-17 | 2.410 | 228,239,954 | -80,000 | 1.83% | 550,058,289 |
| 2024-12-18 | 2024-12-16 | 2.410 | 228,319,954 | -48,000 | 1.83% | 550,251,089 |
| 2024-12-16 | 2024-12-12 | 2.380 | 228,367,954 | -1,012,000 | 1.83% | 543,515,731 |
| 2024-12-12 | 2024-12-10 | 2.370 | 229,379,954 | -44,000 | 1.83% | 543,630,491 |
| 2024-12-11 | 2024-12-09 | 2.340 | 229,423,954 | +1,000,000 | 1.83% | 536,852,052 |
| 2024-12-06 | 2024-12-04 | 2.170 | 228,423,954 | -2,960,000 | 1.83% | 495,679,980 |
| 2024-12-05 | 2024-12-03 | 2.160 | 231,383,954 | -760,000 | 1.85% | 499,789,341 |
| 2024-12-04 | 2024-12-02 | 2.100 | 232,143,954 | -100,000 | 1.86% | 487,502,303 |
| 2024-11-28 | 2024-11-26 | 2.100 | 232,243,954 | +12,000 | 1.86% | 487,712,303 |
| 2024-11-26 | 2024-11-22 | 2.110 | 232,231,954 | -1,016,000 | 1.86% | 490,009,423 |
| 2024-11-25 | 2024-11-21 | 2.110 | 233,247,954 | -20,000 | 1.87% | 492,153,183 |
| 2024-11-21 | 2024-11-19 | 2.050 | 233,267,954 | -20,000 | 1.87% | 478,199,306 |
| 2024-11-18 | 2024-11-14 | 2.010 | 233,287,954 | -108,000 | 1.87% | 468,908,788 |
| 2024-11-13 | 2024-11-11 | 1.880 | 233,395,954 | -12,000 | 1.87% | 438,784,394 |
| 2024-11-11 | 2024-11-07 | 1.900 | 233,407,954 | +12,000 | 1.87% | 443,475,113 |
| 2024-11-07 | 2024-11-05 | 1.930 | 233,395,954 | +32,000 | 1.87% | 450,454,191 |
| 2024-10-30 | 2024-10-28 | 1.950 | 233,363,954 | -16,000 | 1.87% | 455,059,710 |
| 2024-10-25 | 2024-10-23 | 1.920 | 233,379,954 | +32,000 | 1.87% | 448,089,512 |
| 2024-10-22 | 2024-10-18 | 1.960 | 233,347,954 | -84,000 | 1.87% | 457,361,990 |
| 2024-10-21 | 2024-10-17 | 1.880 | 233,431,954 | +100,000 | 1.87% | 438,852,074 |
| 2024-10-18 | 2024-10-16 | 1.920 | 233,331,954 | +32,000 | 1.87% | 447,997,352 |
| 2024-10-17 | 2024-10-15 | 1.950 | 233,299,954 | -32,000 | 1.87% | 454,934,910 |
| 2024-10-15 | 2024-10-10 | 2.010 | 233,331,954 | +48,000 | 1.87% | 468,997,228 |
| 2024-10-14 | 2024-10-09 | 2.020 | 233,283,954 | -436,000 | 1.87% | 471,233,587 |
| 2024-10-10 | 2024-10-08 | 2.060 | 233,719,954 | -3,272,000 | 1.87% | 481,463,105 |
| 2024-10-09 | 2024-10-07 | 2.320 | 236,991,954 | -24,668,000 | 1.90% | 549,821,333 |
| 2024-10-08 | 2024-10-04 | 2.240 | 261,659,954 | +96,000 | 2.09% | 586,118,297 |
| 2024-10-07 | 2024-10-03 | 2.170 | 261,563,954 | +28,000 | 2.09% | 567,593,780 |
| 2024-10-04 | 2024-10-02 | 2.230 | 261,535,954 | -1,704,000 | 2.09% | 583,225,177 |
| 2024-10-03 | 2024-09-30 | 2.260 | 263,239,954 | -8,000 | 2.11% | 594,922,296 |
| 2024-10-02 | 2024-09-27 | 2.190 | 263,247,954 | -20,000 | 2.11% | 576,513,019 |
| 2024-09-30 | 2024-09-26 | 2.050 | 263,267,954 | +4,000 | 2.11% | 539,699,306 |
| 2024-09-26 | 2024-09-24 | 1.970 | 263,263,954 | +64,000 | 2.11% | 518,629,989 |
| 2024-09-25 | 2024-09-23 | 1.950 | 263,199,954 | +8,000 | 2.10% | 513,239,910 |
| 2024-09-23 | 2024-09-19 | 1.990 | 263,191,954 | +52,000 | 2.10% | 523,751,988 |
| 2024-09-17 | 2024-09-13 | 2.030 | 263,139,954 | +20,000 | 2.10% | 534,174,107 |
| 2024-09-12 | 2024-09-10 | 2.080 | 263,119,954 | +8,000 | 2.10% | 547,289,504 |
| 2024-09-11 | 2024-09-09 | 2.110 | 263,111,954 | +8,000 | 2.10% | 555,166,223 |
| 2024-09-10 | 2024-09-05 | 2.180 | 263,103,954 | +5,508,000 | 2.10% | 573,566,620 |
| 2024-09-09 | 2024-09-04 | 2.180 | 257,595,954 | +11,560,000 | 2.06% | 561,559,180 |
| 2024-09-05 | 2024-09-03 | 2.180 | 246,035,954 | +9,420,000 | 1.97% | 536,358,380 |
| 2024-09-04 | 2024-09-02 | 2.190 | 236,615,954 | +13,216,000 | 1.89% | 518,188,939 |
| 2024-09-03 | 2024-08-30 | 2.260 | 223,399,954 | +17,912,000 | 1.79% | 504,883,896 |
| 2024-09-02 | 2024-08-29 | 2.170 | 205,487,954 | +11,260,000 | 1.64% | 445,908,860 |
| 2024-08-30 | 2024-08-28 | 2.140 | 194,227,954 | +7,248,000 | 1.55% | 415,647,822 |
| 2024-08-29 | 2024-08-27 | 2.130 | 186,979,954 | +43,784,000 | 1.50% | 398,267,302 |
| 2024-08-28 | 2024-08-26 | 2.400 | 143,195,954 | +5,400,000 | 1.15% | 343,670,290 |
| 2024-08-27 | 2024-08-23 | 2.400 | 137,795,954 | +6,288,000 | 1.10% | 330,710,290 |
| 2024-08-26 | 2024-08-22 | 2.330 | 131,507,954 | +7,900,000 | 1.05% | 306,413,533 |
| 2024-08-21 | 2024-08-19 | 2.330 | 123,607,954 | +4,000 | 0.99% | 288,006,533 |
| 2024-08-20 | 2024-08-16 | 2.270 | 123,603,954 | +1,620,000 | 0.99% | 280,580,976 |
| 2024-08-19 | 2024-08-15 | 2.260 | 121,983,954 | +9,868,000 | 0.98% | 275,683,736 |
| 2024-08-15 | 2024-08-13 | 2.120 | 112,115,954 | +1,868,000 | 0.90% | 237,685,822 |
| 2024-08-14 | 2024-08-12 | 2.100 | 110,247,954 | +1,908,000 | 0.88% | 231,520,703 |
| 2024-08-09 | 2024-08-07 | 2.010 | 108,339,954 | -36,000 | 0.87% | 217,763,308 |
| 2024-08-08 | 2024-08-06 | 2.020 | 108,375,954 | +2,492,000 | 0.87% | 218,919,427 |
| 2024-08-07 | 2024-08-05 | 2.040 | 105,883,954 | +13,120,000 | 0.85% | 216,003,266 |
| 2024-08-06 | 2024-08-02 | 2.110 | 92,763,954 | +6,516,000 | 0.74% | 195,731,943 |
| 2024-08-05 | 2024-08-01 | 2.080 | 86,247,954 | +3,312,000 | 0.69% | 179,395,744 |
| 2024-08-02 | 2024-07-31 | 2.090 | 82,935,954 | +3,588,000 | 0.66% | 173,336,144 |
| 2024-08-01 | 2024-07-30 | 2.050 | 79,347,954 | +9,464,000 | 0.63% | 162,663,306 |
| 2024-07-31 | 2024-07-29 | 2.070 | 69,883,954 | +4,744,000 | 0.56% | 144,659,785 |
| 2024-07-30 | 2024-07-26 | 2.120 | 65,139,954 | +4,720,000 | 0.52% | 138,096,702 |
| 2024-07-29 | 2024-07-25 | 2.110 | 60,419,954 | +6,268,000 | 0.48% | 127,486,103 |
| 2024-07-26 | 2024-07-24 | 2.180 | 54,151,954 | +3,920,000 | 0.43% | 118,051,260 |
| 2024-07-25 | 2024-07-23 | 2.160 | 50,231,954 | +3,300,000 | 0.40% | 108,501,021 |
| 2024-07-24 | 2024-07-22 | 2.150 | 46,931,954 | +2,860,000 | 0.38% | 100,903,701 |
| 2024-07-23 | 2024-07-19 | 2.140 | 44,071,954 | +6,260,000 | 0.35% | 94,313,982 |
| 2024-07-22 | 2024-07-18 | 2.110 | 37,811,954 | +10,596,000 | 0.30% | 79,783,223 |
| 2024-07-19 | 2024-07-17 | 2.230 | 27,215,954 | +4,832,000 | 0.22% | 60,691,577 |
| 2024-07-18 | 2024-07-16 | 2.290 | 22,383,954 | +8,300,000 | 0.18% | 51,259,255 |
| 2024-07-17 | 2024-07-15 | 2.180 | 14,083,954 | +1,016,000 | 0.11% | 30,703,020 |
| 2024-07-16 | 2024-07-12 | 2.110 | 13,067,954 | +1,268,000 | 0.10% | 27,573,383 |
| 2024-07-15 | 2024-07-11 | 2.110 | 11,799,954 | +620,000 | 0.09% | 24,897,903 |
| 2024-07-12 | 2024-07-10 | 2.080 | 11,179,954 | +5,908,000 | 0.09% | 23,254,304 |
| 2024-07-08 | 2024-07-04 | 2.070 | 5,271,954 | -12,000 | 0.04% | 10,912,945 |
| 2024-07-05 | 2024-07-03 | 1.990 | 5,283,954 | +72,000 | 0.04% | 10,515,068 |
| 2024-07-03 | 2024-06-28 | 2.100 | 5,211,954 | -8,000 | 0.04% | 10,945,103 |
| 2024-07-02 | 2024-06-27 | 2.040 | 5,219,954 | -4,000 | 0.04% | 10,648,706 |
| 2024-06-27 | 2024-06-25 | 2.100 | 5,223,954 | -100,000 | 0.04% | 10,970,303 |
| 2024-06-24 | 2024-06-20 | 2.060 | 5,323,954 | -40,000 | 0.04% | 10,967,345 |
| 2024-06-21 | 2024-06-19 | 2.080 | 5,363,954 | -234 | 0.04% | 11,157,024 |
| 2024-06-20 | 2024-06-18 | 2.080 | 5,364,188 | -12,000 | 0.04% | 11,157,511 |
| 2024-06-19 | 2024-06-17 | 2.110 | 5,376,188 | -20,000 | 0.04% | 11,343,757 |
| 2024-06-18 | 2024-06-14 | 2.150 | 5,396,188 | -88,000 | 0.04% | 11,601,804 |
| 2024-06-17 | 2024-06-13 | 2.020 | 5,484,188 | -8,000 | 0.04% | 11,078,060 |
| 2024-06-13 | 2024-06-11 | 1.920 | 5,492,188 | -56,000 | 0.04% | 10,545,001 |
| 2024-06-11 | 2024-06-06 | 1.970 | 5,548,188 | +164,000 | 0.04% | 10,929,930 |
| 2024-06-06 | 2024-06-04 | 2.080 | 5,384,188 | +12,000 | 0.04% | 11,199,111 |
| 2024-06-05 | 2024-06-03 | 2.050 | 5,372,188 | +120,000 | 0.04% | 11,012,985 |
| 2024-05-31 | 2024-05-29 | 2.140 | 5,252,188 | -32,000 | 0.04% | 11,239,682 |
| 2024-05-30 | 2024-05-28 | 2.070 | 5,284,188 | +12,000 | 0.04% | 10,938,269 |
| 2024-05-28 | 2024-05-24 | 2.090 | 5,272,188 | +4,000 | 0.04% | 11,018,873 |
| 2024-05-27 | 2024-05-23 | 2.160 | 5,268,188 | -12,000 | 0.04% | 11,379,286 |
| 2024-05-24 | 2024-05-22 | 2.160 | 5,280,188 | +40,000 | 0.05% | 11,405,206 |
| 2024-05-23 | 2024-05-21 | 2.190 | 5,240,188 | -12,000 | 0.04% | 11,476,012 |
| 2024-05-22 | 2024-05-20 | 2.150 | 5,252,188 | +36,000 | 0.05% | 11,292,204 |
| 2024-05-20 | 2024-05-16 | 2.180 | 5,216,188 | -256,000 | 0.05% | 11,371,290 |
| 2024-05-17 | 2024-05-14 | 2.110 | 5,472,188 | +12,000 | 0.05% | 11,546,317 |
| 2024-05-14 | 2024-05-10 | 1.990 | 5,460,188 | -148,000 | 0.05% | 10,865,774 |
| 2024-05-13 | 2024-05-09 | 2.030 | 5,608,188 | +100,000 | 0.05% | 11,384,622 |
| 2024-05-10 | 2024-05-08 | 2.000 | 5,508,188 | +12,000 | 0.05% | 11,016,376 |
| 2024-05-09 | 2024-05-07 | 1.980 | 5,496,188 | -24,000 | 0.05% | 10,882,452 |
| 2024-05-08 | 2024-05-06 | 1.990 | 5,520,188 | -16,000 | 0.05% | 10,985,174 |
| 2024-05-07 | 2024-05-03 | 1.990 | 5,536,188 | +20,000 | 0.05% | 11,017,014 |
| 2024-05-06 | 2024-05-02 | 1.990 | 5,516,188 | -32,000 | 0.05% | 10,977,214 |
| 2024-05-03 | 2024-04-30 | 1.970 | 5,548,188 | -12,000 | 0.05% | 10,929,930 |
| 2024-05-02 | 2024-04-29 | 1.890 | 5,560,188 | +4,000 | 0.05% | 10,508,755 |
| 2024-04-30 | 2024-04-26 | 1.860 | 5,556,188 | -4,000 | 0.05% | 10,334,510 |
| 2024-04-29 | 2024-04-25 | 1.790 | 5,560,188 | +20,000 | 0.05% | 9,952,737 |
| 2024-04-26 | 2024-04-24 | 1.750 | 5,540,188 | +20,000 | 0.05% | 9,695,329 |
| 2024-04-25 | 2024-04-23 | 1.690 | 5,520,188 | +4,000 | 0.05% | 9,329,118 |
| 2024-04-23 | 2024-04-19 | 1.670 | 5,516,188 | -4,000 | 0.05% | 9,212,034 |
| 2024-04-18 | 2024-04-16 | 1.680 | 5,520,188 | -8,000 | 0.05% | 9,273,916 |
| 2024-04-17 | 2024-04-15 | 1.750 | 5,528,188 | -4,000 | 0.05% | 9,674,329 |
| 2024-04-16 | 2024-04-12 | 1.830 | 5,532,188 | +8,000 | 0.05% | 10,123,904 |
| 2024-04-12 | 2024-04-10 | 1.870 | 5,524,188 | -28,000 | 0.05% | 10,330,232 |
| 2024-04-10 | 2024-04-08 | 1.950 | 5,552,188 | +8,000 | 0.05% | 10,826,767 |
| 2024-04-09 | 2024-04-05 | 1.930 | 5,544,188 | -44,000 | 0.05% | 10,700,283 |
| 2024-04-05 | 2024-04-02 | 1.900 | 5,588,188 | +12,000 | 0.05% | 10,617,557 |
| 2024-04-02 | 2024-03-27 | 1.950 | 5,576,188 | +16,000 | 0.05% | 10,873,567 |
| 2024-03-28 | 2024-03-26 | 1.990 | 5,560,188 | -4,000 | 0.05% | 11,064,774 |
| 2024-03-27 | 2024-03-25 | 2.040 | 5,564,188 | -8,000 | 0.05% | 11,350,944 |
| 2024-03-26 | 2024-03-22 | 2.110 | 5,572,188 | +8,000 | 0.05% | 11,757,317 |
| 2024-03-25 | 2024-03-21 | 1.770 | 5,564,188 | -20,000 | 0.05% | 9,848,613 |
| 2024-03-22 | 2024-03-20 | 1.740 | 5,584,188 | +4,000 | 0.05% | 9,716,487 |
| 2024-03-18 | 2024-03-14 | 1.560 | 5,580,188 | +32,000 | 0.05% | 8,705,093 |
| 2024-03-15 | 2024-03-13 | 1.610 | 5,548,188 | -32,000 | 0.05% | 8,932,583 |
| 2024-02-28 | 2024-02-26 | 1.530 | 5,580,188 | +12,000 | 0.05% | 8,537,688 |
| 2024-02-27 | 2024-02-23 | 1.610 | 5,568,188 | -72,000 | 0.05% | 8,964,783 |
| 2024-02-22 | 2024-02-20 | 1.590 | 5,640,188 | -104,000 | 0.05% | 8,967,899 |
| 2024-02-21 | 2024-02-19 | 1.650 | 5,744,188 | +72,000 | 0.05% | 9,477,910 |
| 2024-02-08 | 2024-02-06 | 1.600 | 5,672,188 | +52,000 | 0.05% | 9,075,501 |
| 2024-02-07 | 2024-02-05 | 1.560 | 5,620,188 | -16,000 | 0.05% | 8,767,493 |
| 2024-02-06 | 2024-02-02 | 1.580 | 5,636,188 | +16,000 | 0.05% | 8,905,177 |
| 2024-02-02 | 2024-01-31 | 1.310 | 5,620,188 | -72,000 | 0.05% | 7,362,446 |
| 2024-01-30 | 2024-01-26 | 1.510 | 5,692,188 | +72,000 | 0.05% | 8,595,204 |
| 2024-01-29 | 2024-01-25 | 1.600 | 5,620,188 | +4,000 | 0.05% | 8,992,301 |
| 2024-01-25 | 2024-01-23 | 1.650 | 5,616,188 | -12,000 | 0.05% | 9,266,710 |
| 2024-01-22 | 2024-01-18 | 1.640 | 5,628,188 | -16,000 | 0.05% | 9,230,228 |
| 2024-01-19 | 2024-01-17 | 1.620 | 5,644,188 | -44,000 | 0.05% | 9,143,585 |
| 2024-01-10 | 2024-01-08 | 1.610 | 5,688,188 | +12,000 | 0.05% | 9,157,983 |
| 2024-01-09 | 2024-01-05 | 1.630 | 5,676,188 | +16,000 | 0.05% | 9,252,186 |
| 2024-01-08 | 2024-01-04 | 1.650 | 5,660,188 | +4,000 | 0.05% | 9,339,310 |
| 2024-01-03 | 2023-12-29 | 1.730 | 5,656,188 | -176,000 | 0.05% | 9,785,205 |
| 2024-01-02 | 2023-12-28 | 1.720 | 5,832,188 | -60,000 | 0.05% | 10,031,363 |
| 2023-12-29 | 2023-12-27 | 1.670 | 5,892,188 | +60,000 | 0.05% | 9,839,954 |
| 2023-12-28 | 2023-12-22 | 1.670 | 5,832,188 | +12,000 | 0.05% | 9,739,754 |
| 2023-12-20 | 2023-12-18 | 1.810 | 5,820,188 | -72,000 | 0.05% | 10,534,540 |
| 2023-12-19 | 2023-12-15 | 1.880 | 5,892,188 | -12,000 | 0.05% | 11,077,313 |
| 2023-12-15 | 2023-12-13 | 1.790 | 5,904,188 | +60,000 | 0.05% | 10,568,497 |
| 2023-12-11 | 2023-12-07 | 1.850 | 5,844,188 | +516,000 | 0.05% | 10,811,748 |
| 2023-12-06 | 2023-12-04 | 1.790 | 5,328,188 | -40,000 | 0.05% | 9,537,457 |
| 2023-12-01 | 2023-11-29 | 1.750 | 5,368,188 | +12,000 | 0.05% | 9,394,329 |
| 2023-11-29 | 2023-11-27 | 1.930 | 5,356,188 | +4,000 | 0.05% | 10,337,443 |
| 2023-11-28 | 2023-11-24 | 1.910 | 5,352,188 | +52,000 | 0.05% | 10,222,679 |
| 2023-11-27 | 2023-11-23 | 1.920 | 5,300,188 | -12,000 | 0.05% | 10,176,361 |
| 2023-11-23 | 2023-11-21 | 1.920 | 5,312,188 | +52,000 | 0.05% | 10,199,401 |
| 2023-11-22 | 2023-11-20 | 1.870 | 5,260,188 | -4,000 | 0.05% | 9,836,552 |
| 2023-11-20 | 2023-11-16 | 1.810 | 5,264,188 | -576,000 | 0.05% | 9,528,180 |
| 2023-11-09 | 2023-11-07 | 1.910 | 5,840,188 | -4,000 | 0.05% | 11,154,759 |
| 2023-11-08 | 2023-11-06 | 1.900 | 5,844,188 | -32,000 | 0.05% | 11,103,957 |
| 2023-11-07 | 2023-11-03 | 1.860 | 5,876,188 | +12,000 | 0.05% | 10,929,710 |
| 2023-11-03 | 2023-11-01 | 1.830 | 5,864,188 | +40,000 | 0.05% | 10,731,464 |
| 2023-10-31 | 2023-10-27 | 1.830 | 5,824,188 | +52,000 | 0.05% | 10,658,264 |
| 2023-10-26 | 2023-10-24 | 1.920 | 5,772,188 | -20,000 | 0.05% | 11,082,601 |
| 2023-10-19 | 2023-10-17 | 1.990 | 5,792,188 | -8,000 | 0.05% | 11,526,454 |
| 2023-10-04 | 2023-09-29 | 2.030 | 5,800,188 | -8,000 | 0.05% | 11,774,382 |
| 2023-10-03 | 2023-09-28 | 1.960 | 5,808,188 | -52,000 | 0.05% | 11,384,048 |
| 2023-09-28 | 2023-09-26 | 1.960 | 5,860,188 | -36,000 | 0.05% | 11,485,968 |
| 2023-09-27 | 2023-09-25 | 2.110 | 5,896,188 | -8,000 | 0.05% | 12,440,957 |
| 2023-09-25 | 2023-09-21 | 2.080 | 5,904,188 | -1,100,000 | 0.05% | 12,280,711 |
| 2023-09-20 | 2023-09-18 | 2.110 | 7,004,188 | +48,000 | 0.06% | 14,778,837 |
| 2023-09-15 | 2023-09-13 | 2.080 | 6,956,188 | -4,000 | 0.06% | 14,468,871 |
| 2023-09-12 | 2023-09-07 | 2.130 | 6,960,188 | -4,000 | 0.06% | 14,825,200 |
| 2023-09-11 | 2023-09-06 | 2.180 | 6,964,188 | -20,000 | 0.06% | 15,181,930 |
| 2023-09-07 | 2023-09-05 | 2.170 | 6,984,188 | +12,000 | 0.06% | 15,155,688 |
| 2023-08-29 | 2023-08-25 | 1.980 | 6,972,188 | +20,000 | 0.07% | 13,804,932 |
| 2023-08-28 | 2023-08-24 | 1.960 | 6,952,188 | +100,000 | 0.06% | 13,626,288 |
| 2023-08-17 | 2023-08-15 | 1.800 | 6,852,188 | -16,000 | 0.06% | 12,333,938 |
| 2023-08-16 | 2023-08-14 | 1.820 | 6,868,188 | +24,000 | 0.06% | 12,500,102 |
| 2023-08-15 | 2023-08-11 | 1.830 | 6,844,188 | +160,000 | 0.06% | 12,524,864 |
| 2023-08-11 | 2023-08-09 | 1.950 | 6,684,188 | +116,000 | 0.06% | 13,034,167 |
| 2023-08-10 | 2023-08-08 | 1.970 | 6,568,188 | +120,000 | 0.06% | 12,939,330 |
| 2023-08-09 | 2023-08-07 | 2.070 | 6,448,188 | -4,000 | 0.06% | 13,347,749 |
| 2023-08-08 | 2023-08-04 | 2.120 | 6,452,188 | -20,000 | 0.06% | 13,678,639 |
| 2023-08-07 | 2023-08-03 | 2.170 | 6,472,188 | -80,000 | 0.06% | 14,044,648 |
| 2023-08-04 | 2023-08-02 | 2.220 | 6,552,188 | +240,000 | 0.06% | 14,545,857 |
| 2023-08-03 | 2023-08-01 | 2.360 | 6,312,188 | -20,000 | 0.06% | 14,896,764 |
| 2023-08-02 | 2023-07-31 | 2.360 | 6,332,188 | +100,000 | 0.06% | 14,943,964 |
| 2023-08-01 | 2023-07-28 | 2.630 | 6,232,188 | -12,000 | 0.06% | 16,390,654 |
| 2023-07-31 | 2023-07-27 | 2.520 | 6,244,188 | +8,000 | 0.06% | 15,735,354 |
| 2023-07-28 | 2023-07-26 | 2.520 | 6,236,188 | -48,000 | 0.06% | 15,715,194 |
| 2023-07-27 | 2023-07-25 | 2.440 | 6,284,188 | +64,000 | 0.06% | 15,333,419 |
| 2023-07-26 | 2023-07-24 | 2.570 | 6,220,188 | +200,000 | 0.06% | 15,985,883 |
| 2023-07-24 | 2023-07-20 | 2.630 | 6,020,188 | +4,000 | 0.06% | 15,833,094 |
| 2023-07-21 | 2023-07-19 | 2.590 | 6,016,188 | -280,000 | 0.06% | 15,581,927 |
| 2023-07-20 | 2023-07-18 | 2.300 | 6,296,188 | -4,000 | 0.06% | 14,481,232 |
| 2023-07-18 | 2023-07-13 | 2.270 | 6,300,188 | -20,000 | 0.06% | 14,301,427 |
| 2023-07-13 | 2023-07-11 | 2.100 | 6,320,188 | -172,000 | 0.06% | 13,272,395 |
| 2023-07-11 | 2023-07-07 | 1.990 | 6,492,188 | -20,000 | 0.06% | 12,919,454 |
| 2023-07-10 | 2023-07-06 | 1.930 | 6,512,188 | -16,000 | 0.07% | 12,568,523 |
| 2023-07-07 | 2023-07-05 | 1.880 | 6,528,188 | +68,000 | 0.07% | 12,272,993 |
| 2023-07-05 | 2023-07-03 | 1.940 | 6,460,188 | -20,000 | 0.06% | 12,532,765 |
| 2023-07-04 | 2023-06-30 | 1.840 | 6,480,188 | +20,000 | 0.06% | 11,923,546 |
| 2023-06-29 | 2023-06-27 | 1.980 | 6,460,188 | -20,000 | 0.06% | 12,791,172 |
| 2023-06-28 | 2023-06-26 | 1.920 | 6,480,188 | -308,000 | 0.06% | 12,441,961 |
| 2023-06-27 | 2023-06-23 | 1.840 | 6,788,188 | +156,000 | 0.07% | 12,490,266 |
| 2023-06-21 | 2023-06-19 | 1.850 | 6,632,188 | -15 | 0.07% | 12,269,548 |
| 2023-06-08 | 2023-06-06 | 1.810 | 6,632,203 | -20,000 | 0.07% | 12,004,287 |
| 2023-06-07 | 2023-06-05 | 1.800 | 6,652,203 | +464,000 | 0.07% | 11,973,965 |
| 2023-06-02 | 2023-05-31 | 1.750 | 6,188,203 | -120,000 | 0.06% | 10,829,355 |
| 2023-06-01 | 2023-05-30 | 1.740 | 6,308,203 | -32,000 | 0.06% | 10,976,273 |
| 2023-05-15 | 2023-05-11 | 1.870 | 6,340,203 | -20,000 | 0.06% | 11,856,180 |
| 2023-05-12 | 2023-05-10 | 1.820 | 6,360,203 | +20,000 | 0.06% | 11,575,569 |
| 2023-05-11 | 2023-05-09 | 1.830 | 6,340,203 | +100,000 | 0.06% | 11,602,571 |
| 2023-05-03 | 2023-04-28 | 1.900 | 6,240,203 | -200,000 | 0.06% | 11,856,386 |
| 2023-04-26 | 2023-04-24 | 1.870 | 6,440,203 | +28,000 | 0.06% | 12,043,180 |
| 2023-04-25 | 2023-04-21 | 1.850 | 6,412,203 | +200,000 | 0.06% | 11,862,576 |
| 2023-04-24 | 2023-04-20 | 1.880 | 6,212,203 | +100,000 | 0.06% | 11,678,942 |
| 2023-04-21 | 2023-04-19 | 1.910 | 6,112,203 | +20,000 | 0.06% | 11,674,308 |
| 2023-04-17 | 2023-04-13 | 1.970 | 6,092,203 | +20,000 | 0.06% | 12,001,640 |
| 2023-04-13 | 2023-04-11 | 2.030 | 6,072,203 | +20,000 | 0.06% | 12,326,572 |
| 2023-04-12 | 2023-04-06 | 2.000 | 6,052,203 | +32,000 | 0.06% | 12,104,406 |
| 2023-04-06 | 2023-04-03 | 2.140 | 6,020,203 | +48,000 | 0.06% | 12,883,234 |
| 2023-04-03 | 2023-03-30 | 2.070 | 5,972,203 | -600,000 | 0.06% | 12,362,460 |
| 2023-03-31 | 2023-03-29 | 2.070 | 6,572,203 | -180,000 | 0.07% | 13,604,460 |
| 2023-03-30 | 2023-03-28 | 2.050 | 6,752,203 | -500,000 | 0.07% | 13,842,016 |
| 2023-03-29 | 2023-03-27 | 2.070 | 7,252,203 | -48,000 | 0.07% | 15,012,060 |
| 2023-03-27 | 2023-03-23 | 2.120 | 7,300,203 | -20,000 | 0.07% | 15,476,430 |
| 2023-03-23 | 2023-03-21 | 2.110 | 7,320,203 | -12,000 | 0.07% | 15,445,628 |
| 2023-03-14 | 2023-03-10 | 1.940 | 7,332,203 | +32,000 | 0.07% | 14,224,474 |
| 2023-03-09 | 2023-03-07 | 2.100 | 7,300,203 | -32,000 | 0.07% | 15,330,426 |
| 2023-03-06 | 2023-03-02 | 2.080 | 7,332,203 | -44,000 | 0.07% | 15,250,982 |
| 2023-03-03 | 2023-03-01 | 2.030 | 7,376,203 | -40,000 | 0.07% | 14,973,692 |
| 2023-03-01 | 2023-02-27 | 1.930 | 7,416,203 | +16,000 | 0.07% | 14,313,272 |
| 2023-02-28 | 2023-02-24 | 2.030 | 7,400,203 | -12,000 | 0.07% | 15,022,412 |
| 2023-02-27 | 2023-02-23 | 1.980 | 7,412,203 | -12,000 | 0.07% | 14,676,162 |
| 2023-02-24 | 2023-02-22 | 1.880 | 7,424,203 | -8,000 | 0.07% | 13,957,502 |
| 2023-02-21 | 2023-02-17 | 1.840 | 7,432,203 | +24,000 | 0.07% | 13,675,254 |
| 2023-02-16 | 2023-02-14 | 1.900 | 7,408,203 | -60,000 | 0.07% | 14,075,586 |
| 2023-02-15 | 2023-02-13 | 1.960 | 7,468,203 | -188,000 | 0.07% | 14,637,678 |
| 2023-02-14 | 2023-02-10 | 1.960 | 7,656,203 | +16,000 | 0.08% | 15,006,158 |
| 2023-02-10 | 2023-02-08 | 1.960 | 7,640,203 | +28,000 | 0.08% | 14,974,798 |
| 2023-02-07 | 2023-02-03 | 2.030 | 7,612,203 | +60,000 | 0.08% | 15,452,772 |
| 2023-02-03 | 2023-02-01 | 2.120 | 7,552,203 | -240,000 | 0.08% | 16,010,670 |
| 2023-02-02 | 2023-01-31 | 2.090 | 7,792,203 | +60,000 | 0.08% | 16,285,704 |
| 2023-02-01 | 2023-01-30 | 2.160 | 7,732,203 | +92,000 | 0.08% | 16,701,558 |
| 2023-01-31 | 2023-01-27 | 2.300 | 7,640,203 | -20,000 | 0.08% | 17,572,467 |
| 2023-01-30 | 2023-01-26 | 2.300 | 7,660,203 | +68,000 | 0.08% | 17,618,467 |
| 2023-01-27 | 2023-01-20 | 2.290 | 7,592,203 | -12,000 | 0.08% | 17,386,145 |
| 2023-01-26 | 2023-01-19 | 2.080 | 7,604,203 | +12,000 | 0.08% | 15,816,742 |
| 2023-01-20 | 2023-01-18 | 2.010 | 7,592,203 | -12,000 | 0.08% | 15,260,328 |
| 2023-01-13 | 2023-01-11 | 1.990 | 7,604,203 | -4,000 | 0.08% | 15,132,364 |
| 2023-01-12 | 2023-01-10 | 2.030 | 7,608,203 | -100,000 | 0.08% | 15,444,652 |
| 2023-01-11 | 2023-01-09 | 2.040 | 7,708,203 | -112,000 | 0.08% | 15,724,734 |
| 2023-01-10 | 2023-01-06 | 2.000 | 7,820,203 | -160,000 | 0.08% | 15,640,406 |
| 2023-01-09 | 2023-01-05 | 2.020 | 7,980,203 | +100,000 | 0.08% | 16,120,010 |
| 2023-01-06 | 2023-01-04 | 2.000 | 7,880,203 | -40,000 | 0.08% | 15,760,406 |
| 2023-01-05 | 2023-01-03 | 2.000 | 7,920,203 | -60,000 | 0.08% | 15,840,406 |
| 2023-01-04 | 2022-12-30 | 1.950 | 7,980,203 | +24,000 | 0.08% | 15,561,396 |
| 2023-01-03 | 2022-12-29 | 1.870 | 7,956,203 | -60,000 | 0.08% | 14,878,100 |
| 2022-12-29 | 2022-12-23 | 1.790 | 8,016,203 | +160,000 | 0.08% | 14,349,003 |
| 2022-12-23 | 2022-12-21 | 1.710 | 7,856,203 | -4,000 | 0.08% | 13,434,107 |
| 2022-12-19 | 2022-12-15 | 1.750 | 7,860,203 | +20,000 | 0.08% | 13,755,355 |
| 2022-12-15 | 2022-12-13 | 1.800 | 7,840,203 | -12,000 | 0.08% | 14,112,365 |
| 2022-12-14 | 2022-12-12 | 1.770 | 7,852,203 | +12,000 | 0.08% | 13,898,399 |
| 2022-12-13 | 2022-12-09 | 1.880 | 7,840,203 | +32,000 | 0.08% | 14,739,582 |
| 2022-12-09 | 2022-12-07 | 1.840 | 7,808,203 | -48,000 | 0.08% | 14,367,094 |
| 2022-12-08 | 2022-12-06 | 1.830 | 7,856,203 | +68,000 | 0.08% | 14,376,851 |
| 2022-12-02 | 2022-11-30 | 1.710 | 7,788,203 | -40,000 | 0.08% | 13,317,827 |
| 2022-11-29 | 2022-11-25 | 1.560 | 7,828,203 | -40,000 | 0.08% | 12,211,997 |
| 2022-11-28 | 2022-11-24 | 1.590 | 7,868,203 | -20,000 | 0.08% | 12,510,443 |
| 2022-11-25 | 2022-11-23 | 1.600 | 7,888,203 | +40,000 | 0.08% | 12,621,125 |
| 2022-11-18 | 2022-11-16 | 1.720 | 7,848,203 | +100,000 | 0.08% | 13,498,909 |
| 2022-11-17 | 2022-11-15 | 1.790 | 7,748,203 | +168,000 | 0.08% | 13,869,283 |
| 2022-11-16 | 2022-11-14 | 1.690 | 7,580,203 | -28,000 | 0.08% | 12,810,543 |
| 2022-11-14 | 2022-11-10 | 1.480 | 7,608,203 | -36,000 | 0.08% | 11,260,140 |
| 2022-11-11 | 2022-11-09 | 1.500 | 7,644,203 | -32,000 | 0.08% | 11,466,304 |
| 2022-11-09 | 2022-11-07 | 1.580 | 7,676,203 | -16,000 | 0.08% | 12,128,401 |
| 2022-11-08 | 2022-11-04 | 1.500 | 7,692,203 | +32,000 | 0.08% | 11,538,304 |
| 2022-11-07 | 2022-11-03 | 1.410 | 7,660,203 | +36,000 | 0.08% | 10,800,886 |
| 2022-11-04 | 2022-11-02 | 1.440 | 7,624,203 | -36,000 | 0.08% | 10,978,852 |
| 2022-11-02 | 2022-10-31 | 1.230 | 7,660,203 | +24,000 | 0.08% | 9,422,050 |
| 2022-11-01 | 2022-10-28 | 1.260 | 7,636,203 | -48,000 | 0.08% | 9,621,616 |
| 2022-10-31 | 2022-10-27 | 1.340 | 7,684,203 | -40,000 | 0.08% | 10,296,832 |
| 2022-10-28 | 2022-10-26 | 1.360 | 7,724,203 | -168,000 | 0.08% | 10,504,916 |
| 2022-10-27 | 2022-10-25 | 1.280 | 7,892,203 | +8,000 | 0.08% | 10,102,020 |
| 2022-10-26 | 2022-10-24 | 1.270 | 7,884,203 | -32,000 | 0.08% | 10,012,938 |
| 2022-10-24 | 2022-10-20 | 1.460 | 7,916,203 | +140,000 | 0.08% | 11,557,656 |
| 2022-10-21 | 2022-10-19 | 1.520 | 7,776,203 | -16,000 | 0.08% | 11,819,829 |
| 2022-10-18 | 2022-10-14 | 1.460 | 7,792,203 | +16,000 | 0.08% | 11,376,616 |
| 2022-10-17 | 2022-10-13 | 1.430 | 7,776,203 | -72,000 | 0.08% | 11,119,970 |
| 2022-10-14 | 2022-10-12 | 1.550 | 7,848,203 | +48,000 | 0.08% | 12,164,715 |
| 2022-10-13 | 2022-10-11 | 1.610 | 7,800,203 | +4,000 | 0.08% | 12,558,327 |
| 2022-10-03 | 2022-09-29 | 1.680 | 7,796,203 | -4,000 | 0.08% | 13,097,621 |
| 2022-09-30 | 2022-09-28 | 1.750 | 7,800,203 | -20,000 | 0.08% | 13,650,355 |
| 2022-09-19 | 2022-09-15 | 1.990 | 7,820,203 | +200,000 | 0.08% | 15,562,204 |
| 2022-09-15 | 2022-09-13 | 2.010 | 7,620,203 | +224,000 | 0.08% | 15,316,608 |
| 2022-09-13 | 2022-09-08 | 1.860 | 7,396,203 | -8,000 | 0.08% | 13,756,938 |
| 2022-09-07 | 2022-09-05 | 1.880 | 7,404,203 | -44,000 | 0.08% | 13,919,902 |
| 2022-09-06 | 2022-09-02 | 1.840 | 7,448,203 | +84,000 | 0.08% | 13,704,694 |
| 2022-09-05 | 2022-09-01 | 1.880 | 7,364,203 | +144,000 | 0.08% | 13,844,702 |
| 2022-09-01 | 2022-08-30 | 2.000 | 7,220,203 | +4,000 | 0.08% | 14,440,406 |
| 2022-08-31 | 2022-08-29 | 2.050 | 7,216,203 | +132,000 | 0.08% | 14,793,216 |
| 2022-08-30 | 2022-08-26 | 2.040 | 7,084,203 | +28,000 | 0.08% | 14,451,774 |
| 2022-08-26 | 2022-08-24 | 1.960 | 7,056,203 | +76,000 | 0.08% | 13,830,158 |
| 2022-08-24 | 2022-08-22 | 2.110 | 6,980,203 | +400,000 | 0.07% | 14,728,228 |
| 2022-08-23 | 2022-08-19 | 2.120 | 6,580,203 | +120,000 | 0.07% | 13,950,030 |
| 2022-08-22 | 2022-08-18 | 2.100 | 6,460,203 | +200,000 | 0.07% | 13,566,426 |
| 2022-08-19 | 2022-08-17 | 2.100 | 6,260,203 | -48,000 | 0.07% | 13,146,426 |
| 2022-08-18 | 2022-08-16 | 2.100 | 6,308,203 | +20,000 | 0.07% | 13,247,226 |
| 2022-08-16 | 2022-08-12 | 2.140 | 6,288,203 | +4,000 | 0.07% | 13,456,754 |
| 2022-08-15 | 2022-08-11 | 2.160 | 6,284,203 | +88,000 | 0.07% | 13,573,878 |
| 2022-08-12 | 2022-08-10 | 2.170 | 6,196,203 | -4,000 | 0.07% | 13,445,761 |
| 2022-08-11 | 2022-08-09 | 2.250 | 6,200,203 | +56,000 | 0.07% | 13,950,457 |
| 2022-08-08 | 2022-08-04 | 2.190 | 6,144,203 | +776,000 | 0.07% | 13,455,805 |
| 2022-08-05 | 2022-08-03 | 2.110 | 5,368,203 | -40,000 | 0.06% | 11,326,908 |
| 2022-08-04 | 2022-08-02 | 2.110 | 5,408,203 | +124,000 | 0.06% | 11,411,308 |
| 2022-08-03 | 2022-08-01 | 2.170 | 5,284,203 | +32,000 | 0.06% | 11,466,721 |
| 2022-08-01 | 2022-07-28 | 2.360 | 5,252,203 | -4,000 | 0.06% | 12,395,199 |
| 2022-07-28 | 2022-07-26 | 2.350 | 5,256,203 | -12,000 | 0.06% | 12,352,077 |
| 2022-07-26 | 2022-07-22 | 2.400 | 5,268,203 | -4,000 | 0.06% | 12,643,687 |
| 2022-07-25 | 2022-07-21 | 2.430 | 5,272,203 | -48,000 | 0.06% | 12,811,453 |
| 2022-07-22 | 2022-07-20 | 2.500 | 5,320,203 | -48,000 | 0.06% | 13,300,508 |
| 2022-07-21 | 2022-07-19 | 2.400 | 5,368,203 | -40,000 | 0.06% | 12,883,687 |
| 2022-07-20 | 2022-07-18 | 2.420 | 5,408,203 | +128,000 | 0.06% | 13,087,851 |
| 2022-07-19 | 2022-07-15 | 2.430 | 5,280,203 | +16,000 | 0.06% | 12,830,893 |
| 2022-07-15 | 2022-07-13 | 2.450 | 5,264,203 | +8,000 | 0.06% | 12,897,297 |
| 2022-07-14 | 2022-07-12 | 2.560 | 5,256,203 | +40,000 | 0.06% | 13,455,880 |
| 2022-07-13 | 2022-07-11 | 2.600 | 5,216,203 | -240,000 | 0.06% | 13,562,128 |
| 2022-07-11 | 2022-07-07 | 2.730 | 5,456,203 | -132,000 | 0.06% | 14,895,434 |
| 2022-07-08 | 2022-07-06 | 2.790 | 5,588,203 | -8,000 | 0.06% | 15,591,086 |
| 2022-07-07 | 2022-07-05 | 2.790 | 5,596,203 | -32,000 | 0.06% | 15,613,406 |
| 2022-07-06 | 2022-07-04 | 2.800 | 5,628,203 | -12,000 | 0.06% | 15,758,968 |
| 2022-07-05 | 2022-06-30 | 2.880 | 5,640,203 | -20,000 | 0.06% | 16,243,785 |
| 2022-07-04 | 2022-06-29 | 2.980 | 5,660,203 | +116,000 | 0.06% | 16,867,405 |
| 2022-06-30 | 2022-06-28 | 3.000 | 5,544,203 | +124,000 | 0.06% | 16,632,609 |
| 2022-06-29 | 2022-06-27 | 3.040 | 5,420,203 | -80,000 | 0.06% | 16,477,417 |
| 2022-06-28 | 2022-06-24 | 3.030 | 5,500,203 | +20,000 | 0.06% | 16,665,615 |
| 2022-06-27 | 2022-06-23 | 2.970 | 5,480,203 | +4,000 | 0.06% | 16,276,203 |
| 2022-06-24 | 2022-06-22 | 2.910 | 5,476,203 | -48,000 | 0.06% | 15,935,751 |
| 2022-06-23 | 2022-06-21 | 3.120 | 5,524,203 | -4,000 | 0.06% | 17,235,513 |
| 2022-06-22 | 2022-06-20 | 3.110 | 5,528,203 | +440,000 | 0.06% | 17,192,711 |
| 2022-06-21 | 2022-06-17 | 2.750 | 5,088,203 | +36,000 | 0.05% | 13,992,558 |
| 2022-06-20 | 2022-06-16 | 2.760 | 5,052,203 | +16,000 | 0.05% | 13,944,080 |
| 2022-06-17 | 2022-06-15 | 2.440 | 5,036,203 | -32,000 | 0.05% | 12,288,335 |
| 2022-06-16 | 2022-06-14 | 2.480 | 5,068,203 | -572,000 | 0.05% | 12,569,143 |
| 2022-06-15 | 2022-06-13 | 2.520 | 5,640,203 | -328,000 | 0.06% | 14,213,312 |
| 2022-06-14 | 2022-06-10 | 2.610 | 5,968,203 | -236,000 | 0.06% | 15,577,010 |
| 2022-06-13 | 2022-06-09 | 2.310 | 6,204,203 | -16,000 | 0.07% | 14,331,709 |
| 2022-06-10 | 2022-06-08 | 2.170 | 6,220,203 | +20,000 | 0.07% | 13,497,841 |
| 2022-06-09 | 2022-06-07 | 2.110 | 6,200,203 | -32,000 | 0.07% | 13,082,428 |
| 2022-06-08 | 2022-06-06 | 2.120 | 6,232,203 | -20,000 | 0.07% | 13,212,270 |
| 2022-06-06 | 2022-06-01 | 2.230 | 6,252,203 | +76,000 | 0.07% | 13,942,413 |
| 2022-06-02 | 2022-05-31 | 2.240 | 6,176,203 | -148,000 | 0.07% | 13,834,695 |
| 2022-06-01 | 2022-05-30 | 2.180 | 6,324,203 | +116,000 | 0.07% | 13,786,763 |
| 2022-05-30 | 2022-05-26 | 2.100 | 6,208,203 | -12,000 | 0.07% | 13,037,226 |
| 2022-05-27 | 2022-05-25 | 2.140 | 6,220,203 | +16,000 | 0.07% | 13,311,234 |
| 2022-05-26 | 2022-05-24 | 2.170 | 6,204,203 | -76,000 | 0.07% | 13,463,121 |
| 2022-05-25 | 2022-05-23 | 2.170 | 6,280,203 | -64,000 | 0.07% | 13,628,041 |
| 2022-05-24 | 2022-05-20 | 2.200 | 6,344,203 | -72,000 | 0.07% | 13,957,247 |
| 2022-05-23 | 2022-05-19 | 2.100 | 6,416,203 | +88,000 | 0.07% | 13,474,026 |
| 2022-05-20 | 2022-05-18 | 2.130 | 6,328,203 | -76,000 | 0.07% | 13,479,072 |
| 2022-05-19 | 2022-05-17 | 2.090 | 6,404,203 | +16,000 | 0.07% | 13,384,784 |
| 2022-05-18 | 2022-05-16 | 2.050 | 6,388,203 | -4,000 | 0.07% | 13,095,816 |
| 2022-05-17 | 2022-05-13 | 2.070 | 6,392,203 | +40,000 | 0.07% | 13,231,860 |
| 2022-05-16 | 2022-05-12 | 1.950 | 6,352,203 | -48,000 | 0.07% | 12,386,796 |
| 2022-05-13 | 2022-05-11 | 1.910 | 6,400,203 | +16,000 | 0.07% | 12,224,388 |
| 2022-05-12 | 2022-05-10 | 1.900 | 6,384,203 | +4,000 | 0.07% | 12,129,986 |
| 2022-05-11 | 2022-05-06 | 1.930 | 6,380,203 | -8,000 | 0.07% | 12,313,792 |
| 2022-05-05 | 2022-05-03 | 1.990 | 6,388,203 | +4,000 | 0.07% | 12,712,524 |
| 2022-05-04 | 2022-04-29 | 1.910 | 6,384,203 | -20,000 | 0.07% | 12,193,828 |
| 2022-05-03 | 2022-04-28 | 1.830 | 6,404,203 | -192,000 | 0.07% | 11,719,691 |
| 2022-04-29 | 2022-04-27 | 1.770 | 6,596,203 | +60,000 | 0.07% | 11,675,279 |
| 2022-04-28 | 2022-04-26 | 1.800 | 6,536,203 | -20,000 | 0.07% | 11,765,165 |
| 2022-04-26 | 2022-04-22 | 1.910 | 6,556,203 | +44,000 | 0.07% | 12,522,348 |
| 2022-04-25 | 2022-04-21 | 1.920 | 6,512,203 | -108,000 | 0.07% | 12,503,430 |
| 2022-04-22 | 2022-04-20 | 2.030 | 6,620,203 | +40,000 | 0.07% | 13,439,012 |
| 2022-04-20 | 2022-04-14 | 2.060 | 6,580,203 | -8,000 | 0.07% | 13,555,218 |
| 2022-04-19 | 2022-04-13 | 2.010 | 6,588,203 | +8,000 | 0.07% | 13,242,288 |
| 2022-04-14 | 2022-04-12 | 2.000 | 6,580,203 | -20,000 | 0.07% | 13,160,406 |
| 2022-04-12 | 2022-04-08 | 2.040 | 6,600,203 | -12,000 | 0.07% | 13,464,414 |
| 2022-04-11 | 2022-04-07 | 2.020 | 6,612,203 | +56,000 | 0.07% | 13,356,650 |
| 2022-04-08 | 2022-04-06 | 2.080 | 6,556,203 | -32,000 | 0.07% | 13,636,902 |
| 2022-04-07 | 2022-04-04 | 2.140 | 6,588,203 | -12,000 | 0.07% | 14,098,754 |
| 2022-04-06 | 2022-04-01 | 2.080 | 6,600,203 | +52,000 | 0.07% | 13,728,422 |
| 2022-04-04 | 2022-03-31 | 2.120 | 6,548,203 | +20,000 | 0.07% | 13,882,190 |
| 2022-03-31 | 2022-03-29 | 2.180 | 6,528,203 | -76,000 | 0.07% | 14,231,483 |
| 2022-03-29 | 2022-03-25 | 2.030 | 6,604,203 | +152,000 | 0.07% | 13,406,532 |
| 2022-03-28 | 2022-03-24 | 2.110 | 6,452,203 | +24,000 | 0.07% | 13,614,148 |
| 2022-03-24 | 2022-03-22 | 2.110 | 6,428,203 | +20,000 | 0.07% | 13,563,508 |
| 2022-03-23 | 2022-03-21 | 2.100 | 6,408,203 | +60,000 | 0.07% | 13,457,226 |
| 2022-03-22 | 2022-03-18 | 2.080 | 6,348,203 | -76,000 | 0.07% | 13,204,262 |
| 2022-03-21 | 2022-03-17 | 2.100 | 6,424,203 | +296,000 | 0.07% | 13,490,826 |
| 2022-03-18 | 2022-03-16 | 1.990 | 6,128,203 | +12,000 | 0.07% | 12,195,124 |
| 2022-03-17 | 2022-03-15 | 1.870 | 6,116,203 | +4,000 | 0.07% | 11,437,300 |
| 2022-03-16 | 2022-03-14 | 1.950 | 6,112,203 | -28,000 | 0.07% | 11,918,796 |
| 2022-03-15 | 2022-03-11 | 2.120 | 6,140,203 | -228,000 | 0.07% | 13,017,230 |
| 2022-03-14 | 2022-03-10 | 2.210 | 6,368,203 | +84,000 | 0.07% | 14,073,729 |
| 2022-03-11 | 2022-03-09 | 2.210 | 6,284,203 | -68,000 | 0.07% | 13,888,089 |
| 2022-03-10 | 2022-03-08 | 2.110 | 6,352,203 | -652,000 | 0.07% | 13,403,148 |
| 2022-03-09 | 2022-03-07 | 2.290 | 7,004,203 | +316,000 | 0.08% | 16,039,625 |
| 2022-03-08 | 2022-03-04 | 2.120 | 6,688,203 | -216,000 | 0.07% | 14,178,990 |
| 2022-03-07 | 2022-03-03 | 2.110 | 6,904,203 | +16,000 | 0.07% | 14,567,868 |
| 2022-03-04 | 2022-03-02 | 2.170 | 6,888,203 | +40,000 | 0.07% | 14,947,401 |
| 2022-03-03 | 2022-03-01 | 2.320 | 6,848,203 | +8,000 | 0.07% | 15,887,831 |
| 2022-03-02 | 2022-02-28 | 2.310 | 6,840,203 | -52,000 | 0.07% | 15,800,869 |
| 2022-03-01 | 2022-02-25 | 2.370 | 6,892,203 | -12,000 | 0.07% | 16,334,521 |
| 2022-02-28 | 2022-02-24 | 2.310 | 6,904,203 | -16,000 | 0.07% | 15,948,709 |
| 2022-02-25 | 2022-02-23 | 2.360 | 6,920,203 | -628,000 | 0.07% | 16,331,679 |
| 2022-02-24 | 2022-02-22 | 2.080 | 7,548,203 | -56,000 | 0.08% | 15,700,262 |
| 2022-02-23 | 2022-02-21 | 1.970 | 7,604,203 | +60,000 | 0.08% | 14,980,280 |
| 2022-02-18 | 2022-02-16 | 2.110 | 7,544,203 | +116,000 | 0.08% | 15,918,268 |
| 2022-02-17 | 2022-02-15 | 2.240 | 7,428,203 | +8,000 | 0.08% | 16,639,175 |
| 2022-02-16 | 2022-02-14 | 2.280 | 7,420,203 | +60,000 | 0.08% | 16,918,063 |
| 2022-02-15 | 2022-02-11 | 2.390 | 7,360,203 | +44,000 | 0.08% | 17,590,885 |
| 2022-02-14 | 2022-02-10 | 2.440 | 7,316,203 | -300,000 | 0.08% | 17,851,535 |
| 2022-02-11 | 2022-02-09 | 2.340 | 7,616,203 | +40,000 | 0.08% | 17,821,915 |
| 2022-02-10 | 2022-02-08 | 2.280 | 7,576,203 | -44,000 | 0.08% | 17,273,743 |
| 2022-02-09 | 2022-02-07 | 2.370 | 7,620,203 | +16,000 | 0.08% | 18,059,881 |
| 2022-02-08 | 2022-02-04 | 2.450 | 7,604,203 | +4,000 | 0.08% | 18,630,297 |
| 2022-02-07 | 2022-01-31 | 2.380 | 7,600,203 | -228,000 | 0.08% | 18,088,483 |
| 2022-02-04 | 2022-01-27 | 2.360 | 7,828,203 | -4,000 | 0.08% | 18,474,559 |
| 2022-01-28 | 2022-01-26 | 2.490 | 7,832,203 | -744,000 | 0.08% | 19,502,185 |
| 2022-01-26 | 2022-01-24 | 2.260 | 8,576,203 | +172,000 | 0.09% | 19,382,219 |
| 2022-01-25 | 2022-01-21 | 2.350 | 8,404,203 | +28,000 | 0.09% | 19,749,877 |
| 2022-01-24 | 2022-01-20 | 2.290 | 8,376,203 | -24,000 | 0.09% | 19,181,505 |
| 2022-01-21 | 2022-01-19 | 2.280 | 8,400,203 | -12,000 | 0.09% | 19,152,463 |
| 2022-01-20 | 2022-01-18 | 2.330 | 8,412,203 | +192,000 | 0.09% | 19,600,433 |
| 2022-01-19 | 2022-01-17 | 2.310 | 8,220,203 | -4,400,000 | 0.09% | 18,988,669 |
| 2022-01-18 | 2022-01-14 | 2.150 | 12,620,203 | +144,000 | 0.14% | 27,133,436 |
| 2022-01-17 | 2022-01-13 | 2.220 | 12,476,203 | +172,000 | 0.14% | 27,697,171 |
| 2022-01-14 | 2022-01-12 | 2.320 | 12,304,203 | +4,764,000 | 0.13% | 28,545,751 |
| 2022-01-13 | 2022-01-11 | 2.430 | 7,540,203 | +124,000 | 0.08% | 18,322,693 |
| 2022-01-12 | 2022-01-10 | 2.660 | 7,416,203 | +188,000 | 0.08% | 19,727,100 |
| 2022-01-11 | 2022-01-07 | 2.760 | 7,228,203 | -24,000 | 0.08% | 19,949,840 |
| 2022-01-10 | 2022-01-06 | 2.720 | 7,252,203 | +72,000 | 0.08% | 19,725,992 |
| 2022-01-07 | 2022-01-05 | 2.720 | 7,180,203 | -688,000 | 0.08% | 19,530,152 |
| 2022-01-06 | 2022-01-04 | 2.730 | 7,868,203 | -832,000 | 0.09% | 21,480,194 |
| 2022-01-05 | 2022-01-03 | 3.060 | 8,700,203 | +1,760,000 | 0.09% | 26,622,621 |
| 2022-01-04 | 2021-12-31 | 2.950 | 6,940,203 | -4,000 | 0.08% | 20,473,599 |
| 2022-01-03 | 2021-12-29 | 2.950 | 6,944,203 | -252,000 | 0.08% | 20,485,399 |
| 2021-12-30 | 2021-12-28 | 2.210 | 7,196,203 | +120,000 | 0.08% | 15,903,609 |
| 2021-12-29 | 2021-12-24 | 2.310 | 7,076,203 | +216,000 | 0.08% | 16,346,029 |
| 2021-12-28 | 2021-12-22 | 2.370 | 6,860,203 | +116,000 | 0.07% | 16,258,681 |
| 2021-12-23 | 2021-12-21 | 2.390 | 6,744,203 | +148,000 | 0.07% | 16,118,645 |
| 2021-12-22 | 2021-12-20 | 2.430 | 6,596,203 | +4,000 | 0.07% | 16,028,773 |
| 2021-12-21 | 2021-12-17 | 2.640 | 6,592,203 | +288,000 | 0.07% | 17,403,416 |
| 2021-12-20 | 2021-12-16 | 2.720 | 6,304,203 | -272,000 | 0.07% | 17,147,432 |
| 2021-12-17 | 2021-12-15 | 2.860 | 6,576,203 | -60,000 | 0.07% | 18,807,941 |
| 2021-12-16 | 2021-12-14 | 3.020 | 6,636,203 | -376,000 | 0.07% | 20,041,333 |
| 2021-12-15 | 2021-12-13 | 3.000 | 7,012,203 | -12,000 | 0.08% | 21,036,609 |
| 2021-12-14 | 2021-12-10 | 3.060 | 7,024,203 | -24,000 | 0.08% | 21,494,061 |
| 2021-12-13 | 2021-12-09 | 3.140 | 7,048,203 | +52,000 | 0.08% | 22,131,357 |
| 2021-12-10 | 2021-12-08 | 3.060 | 6,996,203 | -16,000 | 0.08% | 21,408,381 |
| 2021-12-09 | 2021-12-07 | 3.040 | 7,012,203 | +84,000 | 0.08% | 21,317,097 |
| 2021-12-08 | 2021-12-06 | 3.040 | 6,928,203 | +76,000 | 0.08% | 21,061,737 |
| 2021-12-07 | 2021-12-03 | 3.220 | 6,852,203 | +16,000 | 0.07% | 22,064,094 |
| 2021-12-06 | 2021-12-02 | 2.910 | 6,836,203 | -40,000 | 0.07% | 19,893,351 |
| 2021-12-03 | 2021-12-01 | 3.220 | 6,876,203 | +104,000 | 0.07% | 22,141,374 |
| 2021-12-02 | 2021-11-30 | 3.300 | 6,772,203 | +4,000 | 0.07% | 22,348,270 |
| 2021-12-01 | 2021-11-29 | 3.170 | 6,768,203 | -20,000 | 0.07% | 21,455,204 |
| 2021-11-30 | 2021-11-26 | 3.430 | 6,788,203 | -80,000 | 0.07% | 23,283,536 |
| 2021-11-29 | 2021-11-25 | 3.350 | 6,868,203 | +868,000 | 0.07% | 23,008,480 |
| 2021-11-26 | 2021-11-24 | 3.550 | 6,000,203 | +252,000 | 0.06% | 21,300,721 |
| 2021-11-25 | 2021-11-23 | 3.630 | 5,748,203 | +480,000 | 0.06% | 20,865,977 |
| 2021-11-24 | 2021-11-22 | 2.900 | 5,268,203 | -344,000 | 0.06% | 15,277,789 |
| 2021-11-23 | 2021-11-19 | 2.280 | 5,612,203 | -132,000 | 0.06% | 12,795,823 |
| 2021-11-22 | 2021-11-18 | 2.110 | 5,744,203 | -180,000 | 0.06% | 12,120,268 |
| 2021-11-19 | 2021-11-17 | 1.690 | 5,924,203 | -40,000 | 0.06% | 10,011,903 |
| 2021-11-18 | 2021-11-16 | 1.590 | 5,964,203 | +684,000 | 0.06% | 9,483,083 |
| 2021-11-17 | 2021-11-15 | 1.710 | 5,280,203 | -1,984,000 | 0.06% | 9,029,147 |
| 2021-11-16 | 2021-11-12 | 1.720 | 7,264,203 | +420,000 | 0.08% | 12,494,429 |
| 2021-11-15 | 2021-11-11 | 2.040 | 6,844,203 | -40,000 | 0.07% | 13,962,174 |
| 2021-11-12 | 2021-11-10 | 1.950 | 6,884,203 | +2,236,000 | 0.07% | 13,424,196 |
| 2021-11-11 | 2021-11-09 | 2.150 | 4,648,203 | -1,320,000 | 0.05% | 9,993,636 |
| 2021-11-10 | 2021-11-08 | 2.050 | 5,968,203 | +340,000 | 0.06% | 12,234,816 |
| 2021-11-09 | 2021-11-05 | 2.030 | 5,628,203 | +1,136,000 | 0.06% | 11,425,252 |
| 2021-11-08 | 2021-11-04 | 2.340 | 4,492,203 | +16,000 | 0.05% | 10,511,755 |
| 2021-11-05 | 2021-11-03 | 2.660 | 4,476,203 | +60,000 | 0.05% | 11,906,700 |
| 2021-11-04 | 2021-11-02 | 2.850 | 4,416,203 | +316,000 | 0.05% | 12,586,179 |
| 2021-11-03 | 2021-11-01 | 3.090 | 4,100,203 | -288,000 | 0.04% | 12,669,627 |
| 2021-11-02 | 2021-10-29 | 2.670 | 4,388,203 | -16,000 | 0.05% | 11,716,502 |
| 2021-11-01 | 2021-10-28 | 2.680 | 4,404,203 | -28,000 | 0.05% | 11,803,264 |
| 2021-10-29 | 2021-10-27 | 2.780 | 4,432,203 | -256,000 | 0.05% | 12,321,524 |
| 2021-10-28 | 2021-10-26 | 2.810 | 4,688,203 | -12,000 | 0.05% | 13,173,850 |
| 2021-10-27 | 2021-10-25 | 2.910 | 4,700,203 | +48,000 | 0.05% | 13,677,591 |
| 2021-10-25 | 2021-10-21 | 2.860 | 4,652,203 | +124,000 | 0.05% | 13,305,301 |
| 2021-10-22 | 2021-10-20 | 2.900 | 4,528,203 | -12,000 | 0.05% | 13,131,789 |
| 2021-10-21 | 2021-10-19 | 2.910 | 4,540,203 | -44,000 | 0.05% | 13,211,991 |
| 2021-10-20 | 2021-10-18 | 2.810 | 4,584,203 | -12,000 | 0.05% | 12,881,610 |
| 2021-10-19 | 2021-10-15 | 2.730 | 4,596,203 | +124,000 | 0.05% | 12,547,634 |
| 2021-10-18 | 2021-10-12 | 2.690 | 4,472,203 | +20,000 | 0.05% | 12,030,226 |
| 2021-10-12 | 2021-10-08 | 2.620 | 4,452,203 | -376,000 | 0.05% | 11,664,772 |
| 2021-10-11 | 2021-10-07 | 2.250 | 4,828,203 | +8,000 | 0.05% | 10,863,457 |
| 2021-10-08 | 2021-10-06 | 2.090 | 4,820,203 | +196,000 | 0.05% | 10,074,224 |
| 2021-10-07 | 2021-10-05 | 2.270 | 4,624,203 | +112,000 | 0.05% | 10,496,941 |
| 2021-10-06 | 2021-10-04 | 2.530 | 4,512,203 | -132,000 | 0.05% | 11,415,874 |
| 2021-10-05 | 2021-09-30 | 2.310 | 4,644,203 | +216,000 | 0.05% | 10,728,109 |
| 2021-10-04 | 2021-09-29 | 2.220 | 4,428,203 | -148,000 | 0.05% | 9,830,611 |
| 2021-09-30 | 2021-09-28 | 1.970 | 4,576,203 | +972,000 | 0.05% | 9,015,120 |
| 2021-09-29 | 2021-09-27 | 1.900 | 3,604,203 | -108,000 | 0.04% | 6,847,986 |
| 2021-09-28 | 2021-09-24 | 1.700 | 3,712,203 | +192,000 | 0.04% | 6,310,745 |
| 2021-09-27 | 2021-09-23 | 1.890 | 3,520,203 | +232,000 | 0.04% | 6,653,184 |
| 2021-09-24 | 2021-09-21 | 2.040 | 3,288,203 | +24,000 | 0.04% | 6,707,934 |
| 2021-09-23 | 2021-09-20 | 2.100 | 3,264,203 | +60,000 | 0.04% | 6,854,826 |
| 2021-09-21 | 2021-09-17 | 2.320 | 3,204,203 | +40,000 | 0.03% | 7,433,751 |
| 2021-09-20 | 2021-09-16 | 2.560 | 3,164,203 | -28,000 | 0.03% | 8,100,360 |
| 2021-09-17 | 2021-09-15 | 2.640 | 3,192,203 | -8,000 | 0.03% | 8,427,416 |
| 2021-09-16 | 2021-09-14 | 2.750 | 3,200,203 | +72,000 | 0.03% | 8,800,558 |
| 2021-09-15 | 2021-09-13 | 3.060 | 3,128,203 | +20,000 | 0.03% | 9,572,301 |
| 2021-09-13 | 2021-09-09 | 3.320 | 3,108,203 | +12,000 | 0.03% | 10,319,234 |
| 2021-09-10 | 2021-09-08 | 3.410 | 3,096,203 | +124,000 | 0.03% | 10,558,052 |
| 2021-09-09 | 2021-09-07 | 3.530 | 2,972,203 | +120,000 | 0.03% | 10,491,877 |
| 2021-09-08 | 2021-09-06 | 3.740 | 2,852,203 | +12,000 | 0.03% | 10,667,239 |
| 2021-09-06 | 2021-09-02 | 3.740 | 2,840,203 | +4,000 | 0.03% | 10,622,359 |
| 2021-09-03 | 2021-09-01 | 3.700 | 2,836,203 | +32,000 | 0.03% | 10,493,951 |
| 2021-09-02 | 2021-08-31 | 3.820 | 2,804,203 | -4,000 | 0.03% | 10,712,055 |
| 2021-09-01 | 2021-08-30 | 3.550 | 2,808,203 | +64,000 | 0.03% | 9,969,121 |
| 2021-08-31 | 2021-08-27 | 3.720 | 2,744,203 | -12,000 | 0.03% | 10,208,435 |
| 2021-08-30 | 2021-08-26 | 3.660 | 2,756,203 | +4,000 | 0.03% | 10,087,703 |
| 2021-08-27 | 2021-08-25 | 3.850 | 2,752,203 | +8,000 | 0.03% | 10,595,982 |
| 2021-08-26 | 2021-08-24 | 3.970 | 2,744,203 | +80,000 | 0.03% | 10,894,486 |
| 2021-08-25 | 2021-08-23 | 3.640 | 2,664,203 | -4,000 | 0.03% | 9,697,699 |
| 2021-08-24 | 2021-08-20 | 3.800 | 2,668,203 | -4,000 | 0.03% | 10,139,171 |
| 2021-08-20 | 2021-08-18 | 4.120 | 2,672,203 | -728,000 | 0.03% | 11,009,476 |
| 2021-08-19 | 2021-08-17 | 4.150 | 3,400,203 | -1,484,000 | 0.04% | 14,110,842 |
| 2021-08-18 | 2021-08-16 | 4.330 | 4,884,203 | +28,000 | 0.05% | 21,148,599 |
| 2021-08-17 | 2021-08-13 | 4.780 | 4,856,203 | +104,200 | 0.05% | 23,212,650 |
| 2021-08-13 | 2021-08-11 | 4.750 | 4,752,003 | +704,000 | 0.05% | 22,572,014 |
| 2021-08-12 | 2021-08-10 | 4.900 | 4,048,003 | -56,000 | 0.04% | 19,835,215 |
| 2021-08-11 | 2021-08-09 | 4.240 | 4,104,003 | -28,000 | 0.04% | 17,400,973 |
| 2021-08-10 | 2021-08-06 | 4.150 | 4,132,003 | -4,000 | 0.04% | 17,147,812 |
| 2021-08-09 | 2021-08-05 | 4.530 | 4,136,003 | -424,000 | 0.04% | 18,736,094 |
| 2021-08-06 | 2021-08-04 | 4.590 | 4,560,003 | +48,000 | 0.05% | 20,930,414 |
| 2021-08-05 | 2021-08-03 | 5.090 | 4,512,003 | -532,000 | 0.05% | 22,966,095 |
| 2021-08-04 | 2021-08-02 | 5.060 | 5,044,003 | +2,032,000 | 0.05% | 25,522,655 |
| 2021-07-30 | 2021-07-28 | 3.420 | 3,012,003 | -112,000 | 0.03% | 10,301,050 |
| 2021-07-29 | 2021-07-27 | 2.810 | 3,124,003 | +36,000 | 0.03% | 8,778,448 |
| 2021-07-28 | 2021-07-26 | 3.380 | 3,088,003 | +8,000 | 0.03% | 10,437,450 |
| 2021-07-27 | 2021-07-23 | 3.730 | 3,080,003 | +124,000 | 0.03% | 11,488,411 |
| 2021-07-26 | 2021-07-22 | 4.300 | 2,956,003 | +12,000 | 0.03% | 12,710,813 |
| 2021-07-23 | 2021-07-21 | 3.950 | 2,944,003 | -20,000 | 0.03% | 11,628,812 |
| 2021-07-22 | 2021-07-20 | 4.120 | 2,964,003 | -4,000 | 0.03% | 12,211,692 |
| 2021-07-21 | 2021-07-19 | 4.050 | 2,968,003 | -74,000 | 0.03% | 12,020,412 |
| 2021-07-20 | 2021-07-16 | 4.590 | 3,042,003 | -4,000 | 0.03% | 13,962,794 |
| 2021-07-19 | 2021-07-15 | 4.470 | 3,046,003 | -224,000 | 0.03% | 13,615,633 |
| 2021-07-16 | 2021-07-14 | 4.700 | 3,270,003 | +64,000 | 0.04% | 15,369,014 |
| 2021-07-15 | 2021-07-13 | 5.170 | 3,206,003 | +12,000 | 0.03% | 16,575,036 |
| 2021-07-14 | 2021-07-12 | 5.310 | 3,194,003 | +4,000 | 0.03% | 16,960,156 |
| 2021-07-13 | 2021-07-09 | 5.490 | 3,190,003 | -96,000 | 0.03% | 17,513,116 |
| 2021-07-12 | 2021-07-08 | 5.360 | 3,286,003 | -192,000 | 0.04% | 17,612,976 |
| 2021-07-08 | 2021-07-06 | 5.550 | 3,478,003 | +8,000 | 0.04% | 19,302,917 |
| 2021-07-07 | 2021-07-05 | 5.840 | 3,470,003 | +16,000 | 0.04% | 20,264,818 |
| 2021-07-06 | 2021-07-02 | 6.190 | 3,454,003 | +16,000 | 0.04% | 21,380,279 |
| 2021-07-05 | 2021-06-30 | 6.210 | 3,438,003 | +40,000 | 0.04% | 21,349,999 |
| 2021-07-02 | 2021-06-29 | 6.400 | 3,398,003 | +8,000 | 0.04% | 21,747,219 |
| 2021-06-29 | 2021-06-25 | 6.150 | 3,390,003 | +36,000 | 0.04% | 20,848,518 |
| 2021-06-28 | 2021-06-24 | 6.370 | 3,354,003 | -8,000 | 0.04% | 21,364,999 |
| 2021-06-25 | 2021-06-23 | 6.300 | 3,362,003 | -24,000 | 0.04% | 21,180,619 |
| 2021-06-24 | 2021-06-22 | 6.190 | 3,386,003 | +52,000 | 0.04% | 20,959,359 |
| 2021-06-23 | 2021-06-21 | 6.800 | 3,334,003 | -172,000 | 0.04% | 22,671,220 |
| 2021-06-22 | 2021-06-18 | 6.120 | 3,506,003 | +4,000 | 0.04% | 21,456,738 |
| 2021-06-21 | 2021-06-17 | 6.010 | 3,502,003 | +28,000 | 0.04% | 21,047,038 |
| 2021-06-18 | 2021-06-16 | 6.150 | 3,474,003 | -16,000 | 0.04% | 21,365,118 |
| 2021-06-17 | 2021-06-15 | 6.380 | 3,490,003 | +4,000 | 0.04% | 22,266,219 |
| 2021-06-16 | 2021-06-11 | 6.550 | 3,486,003 | -208,000 | 0.04% | 22,833,320 |
| 2021-06-15 | 2021-06-10 | 6.160 | 3,694,003 | -168,000 | 0.04% | 22,755,058 |
| 2021-06-11 | 2021-06-09 | 6.860 | 3,862,003 | +124,000 | 0.04% | 26,493,341 |
| 2021-06-10 | 2021-06-08 | 6.960 | 3,738,003 | +4,000 | 0.04% | 26,016,501 |
| 2021-06-09 | 2021-06-07 | 6.900 | 3,734,003 | +48,000 | 0.04% | 25,764,621 |
| 2021-06-08 | 2021-06-04 | 7.270 | 3,686,003 | +460,000 | 0.04% | 26,797,242 |
| 2021-06-07 | 2021-06-03 | 7.850 | 3,226,003 | -284,000 | 0.03% | 25,324,124 |
| 2021-06-04 | 2021-06-02 | 7.720 | 3,510,003 | +304,000 | 0.04% | 27,097,223 |
| 2021-06-03 | 2021-06-01 | 7.820 | 3,206,003 | +52,000 | 0.03% | 25,070,943 |
| 2021-06-02 | 2021-05-31 | 7.620 | 3,154,003 | +72,000 | 0.03% | 24,033,503 |
| 2021-06-01 | 2021-05-28 | 7.870 | 3,082,003 | +28,000 | 0.03% | 24,255,364 |
| 2021-05-31 | 2021-05-27 | 9.140 | 3,054,003 | +4,000 | 0.03% | 27,913,587 |
| 2021-05-28 | 2021-05-26 | 9.290 | 3,050,003 | +4,000 | 0.03% | 28,334,528 |
| 2021-05-27 | 2021-05-25 | 9.000 | 3,046,003 | +4,000 | 0.03% | 27,414,027 |
| 2021-05-26 | 2021-05-24 | 8.820 | 3,042,003 | -24,000 | 0.03% | 26,830,466 |
| 2021-05-25 | 2021-05-21 | 8.300 | 3,066,003 | +44,000 | 0.03% | 25,447,825 |
| 2021-05-24 | 2021-05-20 | 8.610 | 3,022,003 | -44,000 | 0.03% | 26,019,446 |
| 2021-05-20 | 2021-05-17 | 8.170 | 3,066,003 | -76,000 | 0.03% | 25,049,245 |
| 2021-05-18 | 2021-05-14 | 7.500 | 3,142,003 | +1,000 | 0.03% | 23,565,022 |
| 2021-05-17 | 2021-05-13 | 7.460 | 3,141,003 | +76,000 | 0.03% | 23,431,882 |
| 2021-05-14 | 2021-05-12 | 8.340 | 3,065,003 | +120,000 | 0.03% | 25,562,125 |
| 2021-05-13 | 2021-05-11 | 7.190 | 2,945,003 | +20,000 | 0.03% | 21,174,572 |
| 2021-05-12 | 2021-05-10 | 7.480 | 2,925,003 | -102,000 | 0.03% | 21,879,022 |
| 2021-05-11 | 2021-05-07 | 8.130 | 3,027,003 | -20,000 | 0.03% | 24,609,534 |
| 2021-05-10 | 2021-05-06 | 8.250 | 3,047,003 | +12,000 | 0.03% | 25,137,775 |
| 2021-05-07 | 2021-05-05 | 8.630 | 3,035,003 | -12,000 | 0.03% | 26,192,076 |
| 2021-05-06 | 2021-05-04 | 8.760 | 3,047,003 | +12,000 | 0.03% | 26,691,746 |
| 2021-05-05 | 2021-05-03 | 8.810 | 3,035,003 | +16,000 | 0.03% | 26,738,376 |
| 2021-05-03 | 2021-04-29 | 9.180 | 3,019,003 | +24,000 | 0.03% | 27,714,448 |
| 2021-04-30 | 2021-04-28 | 9.140 | 2,995,003 | -28,000 | 0.03% | 27,374,327 |
| 2021-04-29 | 2021-04-27 | 9.490 | 3,023,003 | -12,000 | 0.03% | 28,688,298 |
| 2021-04-28 | 2021-04-26 | 9.360 | 3,035,003 | -68,000 | 0.03% | 28,407,628 |
| 2021-04-27 | 2021-04-23 | 9.640 | 3,103,003 | +20,000 | 0.03% | 29,912,949 |
| 2021-04-26 | 2021-04-22 | 9.640 | 3,083,003 | +44,000 | 0.03% | 29,720,149 |
| 2021-04-23 | 2021-04-21 | 9.660 | 3,039,003 | +104,000 | 0.03% | 29,356,769 |
| 2021-04-22 | 2021-04-20 | 10.200 | 2,935,003 | +92,000 | 0.03% | 29,937,031 |
| 2021-04-21 | 2021-04-19 | 10.620 | 2,843,003 | -64,000 | 0.03% | 30,192,692 |
| 2021-04-20 | 2021-04-16 | 10.140 | 2,907,003 | -44,000 | 0.03% | 29,477,010 |
| 2021-04-19 | 2021-04-15 | 9.840 | 2,951,003 | +32,000 | 0.03% | 29,037,870 |
| 2021-04-16 | 2021-04-14 | 10.060 | 2,919,003 | -40,000 | 0.03% | 29,365,170 |
| 2021-04-15 | 2021-04-13 | 9.660 | 2,959,003 | +40,000 | 0.03% | 28,583,969 |
| 2021-04-14 | 2021-04-12 | 9.880 | 2,919,003 | +112,000 | 0.03% | 28,839,750 |
| 2021-04-13 | 2021-04-09 | 10.060 | 2,807,003 | +84,000 | 0.03% | 28,238,450 |
| 2021-04-09 | 2021-04-07 | 10.420 | 2,723,003 | -36,000 | 0.03% | 28,373,691 |
| 2021-04-08 | 2021-04-01 | 10.100 | 2,759,003 | -4,000 | 0.03% | 27,865,930 |
| 2021-04-07 | 2021-03-31 | 9.760 | 2,763,003 | +268,000 | 0.03% | 26,966,909 |
| 2021-04-01 | 2021-03-30 | 11.360 | 2,495,003 | -72,000 | 0.03% | 28,343,234 |
| 2021-03-31 | 2021-03-29 | 11.000 | 2,567,003 | -36,000 | 0.03% | 28,237,033 |
| 2021-03-30 | 2021-03-26 | 10.780 | 2,603,003 | -64,000 | 0.03% | 28,060,372 |
| 2021-03-29 | 2021-03-25 | 10.060 | 2,667,003 | +40,000 | 0.03% | 26,830,050 |
| 2021-03-26 | 2021-03-24 | 10.760 | 2,627,003 | -52,000 | 0.03% | 28,266,552 |
| 2021-03-25 | 2021-03-23 | 10.320 | 2,679,003 | +80,000 | 0.03% | 27,647,311 |
| 2021-03-24 | 2021-03-22 | 11.340 | 2,599,003 | +68,000 | 0.03% | 29,472,694 |
| 2021-03-23 | 2021-03-19 | 11.780 | 2,531,003 | -56,000 | 0.03% | 29,815,215 |
| 2021-03-22 | 2021-03-18 | 10.900 | 2,587,003 | +17,600 | 0.03% | 28,198,333 |
| 2021-03-19 | 2021-03-17 | 9.930 | 2,569,403 | +8,000 | 0.03% | 25,514,172 |
| 2021-03-18 | 2021-03-16 | 10.300 | 2,561,403 | -28,000 | 0.03% | 26,382,451 |
| 2021-03-17 | 2021-03-15 | 9.230 | 2,589,403 | +20,000 | 0.03% | 23,900,190 |
| 2021-03-16 | 2021-03-12 | 9.400 | 2,569,403 | +20,000 | 0.03% | 24,152,388 |
| 2021-03-15 | 2021-03-11 | 9.690 | 2,549,403 | +8,000 | 0.03% | 24,703,715 |
| 2021-03-12 | 2021-03-10 | 9.100 | 2,541,403 | -16,000 | 0.03% | 23,126,767 |
| 2021-03-11 | 2021-03-09 | 8.520 | 2,557,403 | +12,000 | 0.03% | 21,789,074 |
| 2021-03-10 | 2021-03-08 | 8.640 | 2,545,403 | -488,000 | 0.03% | 21,992,282 |
| 2021-03-08 | 2021-03-04 | 10.080 | 3,033,403 | -12,000 | 0.03% | 30,576,702 |
| 2021-03-05 | 2021-03-03 | 10.660 | 3,045,403 | -60,000 | 0.03% | 32,463,996 |
| 2021-03-04 | 2021-03-02 | 9.280 | 3,105,403 | -60,000 | 0.03% | 28,818,140 |
| 2021-03-03 | 2021-03-01 | 12.000 | 3,165,403 | +136,000 | 0.03% | 37,984,836 |
| 2021-03-02 | 2021-02-26 | 13.000 | 3,029,403 | -36,000 | 0.03% | 39,382,239 |
| 2021-03-01 | 2021-02-25 | 12.740 | 3,065,403 | +36,000 | 0.03% | 39,053,234 |
| 2021-02-26 | 2021-02-24 | 12.380 | 3,029,403 | +24,000 | 0.03% | 37,504,009 |
| 2021-02-25 | 2021-02-23 | 12.860 | 3,005,403 | +22,000 | 0.03% | 38,649,483 |
| 2021-02-24 | 2021-02-22 | 12.120 | 2,983,403 | +204,000 | 0.03% | 36,158,844 |
| 2021-02-23 | 2021-02-19 | 13.840 | 2,779,403 | -64,000 | 0.03% | 38,466,938 |
| 2021-02-22 | 2021-02-18 | 16.100 | 2,843,403 | -136,000 | 0.03% | 45,778,788 |
| 2021-02-19 | 2021-02-17 | 16.500 | 2,979,403 | -395,800 | 0.03% | 49,160,150 |
| 2021-02-18 | 2021-02-16 | 15.240 | 3,375,203 | +67,600 | 0.04% | 51,438,094 |
| 2021-02-17 | 2021-02-11 | 10.420 | 3,307,603 | -382,000 | 0.04% | 34,465,223 |
| 2021-02-16 | 2021-02-09 | 8.200 | 3,689,603 | +311,200 | 0.04% | 30,254,745 |
| 2021-02-10 | 2021-02-08 | 8.470 | 3,378,403 | -20,200 | 0.04% | 28,615,073 |
| 2021-02-09 | 2021-02-05 | 5.680 | 3,398,603 | -151,200 | 0.04% | 19,304,065 |
| 2021-02-08 | 2021-02-04 | 4.670 | 3,549,803 | -202,000 | 0.04% | 16,577,580 |
| 2021-02-05 | 2021-02-03 | 4.350 | 3,751,803 | +221,600 | 0.04% | 16,320,343 |
| 2021-02-04 | 2021-02-02 | 4.250 | 3,530,203 | -157,200 | 0.04% | 15,003,363 |
| 2021-02-03 | 2021-02-01 | 3.780 | 3,687,403 | +152,799 | 0.04% | 13,938,383 |
| 2021-02-02 | 2021-01-29 | 3.290 | 3,534,604 | +44,800 | 0.04% | 11,628,847 |
| 2021-01-29 | 2021-01-27 | 3.320 | 3,489,804 | -79,200 | 0.04% | 11,586,149 |
| 2021-01-28 | 2021-01-26 | 3.340 | 3,569,004 | -21,200 | 0.04% | 11,920,473 |
| 2021-01-27 | 2021-01-25 | 3.290 | 3,590,204 | +35,200 | 0.04% | 11,811,771 |
| 2021-01-26 | 2021-01-22 | 3.300 | 3,555,004 | -39,600 | 0.04% | 11,731,513 |
| 2021-01-25 | 2021-01-21 | 3.300 | 3,594,604 | +47,200 | 0.04% | 11,862,193 |
| 2021-01-22 | 2021-01-20 | 3.390 | 3,547,404 | +26,800 | 0.04% | 12,025,700 |
| 2021-01-21 | 2021-01-19 | 2.700 | 3,520,604 | +10,399 | 0.04% | 9,505,631 |
| 2021-01-20 | 2021-01-18 | 2.600 | 3,510,205 | -30,400 | 0.04% | 9,126,533 |
| 2021-01-19 | 2021-01-15 | 2.400 | 3,540,605 | -28,400 | 0.04% | 8,497,452 |
| 2021-01-18 | 2021-01-14 | 2.450 | 3,569,005 | +40,000 | 0.04% | 8,744,062 |
| 2021-01-15 | 2021-01-13 | 2.440 | 3,529,005 | +120,000 | 0.04% | 8,610,772 |
| 2021-01-14 | 2021-01-12 | 2.440 | 3,409,005 | +4,000 | 0.04% | 8,317,972 |
| 2021-01-13 | 2021-01-11 | 2.600 | 3,405,005 | -1,200 | 0.04% | 8,853,013 |
| 2021-01-12 | 2021-01-08 | 2.440 | 3,406,205 | -1,600 | 0.04% | 8,311,140 |
| 2021-01-08 | 2021-01-06 | 2.600 | 3,407,805 | -5,200 | 0.04% | 8,860,293 |
| 2021-01-06 | 2021-01-04 | 2.650 | 3,413,005 | -400 | 0.04% | 9,044,463 |
| 2021-01-05 | 2020-12-31 | 2.650 | 3,413,405 | -401,600 | 0.04% | 9,045,523 |
| 2020-12-29 | 2020-12-24 | 2.600 | 3,815,005 | -68,800 | 0.05% | 9,919,013 |
| 2020-12-28 | 2020-12-22 | 2.700 | 3,883,805 | +14,000 | 0.05% | 10,486,274 |
| 2020-12-23 | 2020-12-21 | 2.750 | 3,869,805 | -15,600 | 0.05% | 10,641,964 |
| 2020-12-22 | 2020-12-18 | 2.850 | 3,885,405 | -16,000 | 0.05% | 11,073,404 |
| 2020-12-16 | 2020-12-14 | 2.700 | 3,901,405 | -10,000 | 0.05% | 10,533,794 |
| 2020-12-15 | 2020-12-11 | 2.700 | 3,911,405 | +205,200 | 0.05% | 10,560,794 |
| 2020-12-14 | 2020-12-10 | 2.500 | 3,706,205 | -20,000 | 0.05% | 9,265,512 |
| 2020-12-11 | 2020-12-09 | 2.430 | 3,726,205 | +220,000 | 0.05% | 9,054,678 |
| 2020-12-10 | 2020-12-08 | 2.500 | 3,506,205 | +5,200 | 0.04% | 8,765,512 |
| 2020-12-09 | 2020-12-07 | 2.500 | 3,501,005 | +3,200 | 0.04% | 8,752,512 |
| 2020-12-08 | 2020-12-04 | 2.500 | 3,497,805 | +135,600 | 0.04% | 8,744,512 |
| 2020-12-07 | 2020-12-03 | 2.750 | 3,362,205 | +26,000 | 0.04% | 9,246,064 |
| 2020-12-04 | 2020-12-02 | 2.750 | 3,336,205 | +14,000 | 0.04% | 9,174,564 |
| 2020-12-02 | 2020-11-30 | 2.800 | 3,322,205 | +18,000 | 0.04% | 9,302,174 |
| 2020-12-01 | 2020-11-27 | 2.850 | 3,304,205 | +20,000 | 0.04% | 9,416,984 |
| 2020-11-30 | 2020-11-26 | 2.850 | 3,284,205 | +10,000 | 0.04% | 9,359,984 |
| 2020-11-27 | 2020-11-25 | 2.900 | 3,274,205 | -18,000 | 0.04% | 9,495,194 |
| 2020-11-26 | 2020-11-24 | 2.800 | 3,292,205 | +46,000 | 0.04% | 9,218,174 |
| 2020-11-25 | 2020-11-23 | 3.000 | 3,246,205 | +22,000 | 0.04% | 9,738,615 |
| 2020-11-23 | 2020-11-19 | 3.050 | 3,224,205 | -14,400 | 0.04% | 9,833,825 |
| 2020-11-19 | 2020-11-17 | 3.150 | 3,238,605 | +100,000 | 0.04% | 10,201,606 |
| 2020-11-17 | 2020-11-13 | 3.150 | 3,138,605 | +30,000 | 0.04% | 9,886,606 |
| 2020-11-13 | 2020-11-11 | 3.250 | 3,108,605 | +18,000 | 0.04% | 10,102,966 |
| 2020-11-12 | 2020-11-10 | 3.350 | 3,090,605 | +28,800 | 0.04% | 10,353,527 |
| 2020-11-11 | 2020-11-09 | 3.300 | 3,061,805 | -20,000 | 0.04% | 10,103,956 |
| 2020-11-10 | 2020-11-06 | 3.450 | 3,081,805 | +40,000 | 0.04% | 10,632,227 |
| 2020-11-09 | 2020-11-05 | 3.500 | 3,041,805 | +112,000 | 0.04% | 10,646,318 |
| 2020-11-04 | 2020-11-02 | 3.350 | 2,929,805 | +11,200 | 0.04% | 9,814,847 |
| 2020-11-03 | 2020-10-30 | 3.350 | 2,918,605 | +70,400 | 0.04% | 9,777,327 |
| 2020-11-02 | 2020-10-29 | 3.500 | 2,848,205 | -32,000 | 0.04% | 9,968,718 |
| 2020-10-30 | 2020-10-28 | 3.250 | 2,880,205 | +35,600 | 0.04% | 9,360,666 |
| 2020-10-29 | 2020-10-27 | 3.600 | 2,844,605 | -136,400 | 0.04% | 10,240,578 |
| 2020-10-28 | 2020-10-23 | 3.300 | 2,981,005 | +52,000 | 0.04% | 9,837,316 |
| 2020-10-27 | 2020-10-22 | 3.400 | 2,929,005 | -70,000 | 0.04% | 9,958,617 |
| 2020-10-23 | 2020-10-21 | 3.400 | 2,999,005 | -80,000 | 0.04% | 10,196,617 |
| 2020-10-21 | 2020-10-19 | 3.100 | 3,079,005 | -118,800 | 0.04% | 9,544,916 |
| 2020-10-20 | 2020-10-16 | 3.200 | 3,197,805 | -26,000 | 0.04% | 10,232,976 |
| 2020-10-19 | 2020-10-15 | 3.200 | 3,223,805 | -20,000 | 0.04% | 10,316,176 |
| 2020-10-16 | 2020-10-14 | 3.250 | 3,243,805 | -14,800 | 0.04% | 10,542,366 |
| 2020-10-15 | 2020-10-12 | 3.350 | 3,258,605 | -12,800 | 0.04% | 10,916,327 |
| 2020-10-14 | 2020-10-09 | 3.300 | 3,271,405 | +21,600 | 0.04% | 10,795,636 |
| 2020-10-12 | 2020-10-08 | 3.500 | 3,249,805 | -55,600 | 0.04% | 11,374,318 |
| 2020-10-09 | 2020-10-07 | 3.200 | 3,305,405 | +56,400 | 0.04% | 10,577,296 |
| 2020-10-08 | 2020-10-06 | 2.950 | 3,249,005 | -20,000 | 0.04% | 9,584,565 |
| 2020-10-07 | 2020-10-05 | 2.750 | 3,269,005 | +26,000 | 0.04% | 8,989,764 |
| 2020-10-06 | 2020-09-30 | 2.900 | 3,243,005 | -10,000 | 0.04% | 9,404,714 |
| 2020-10-05 | 2020-09-29 | 2.900 | 3,253,005 | +2,000 | 0.04% | 9,433,714 |
| 2020-09-30 | 2020-09-28 | 2.800 | 3,251,005 | -2,000 | 0.04% | 9,102,814 |
| 2020-09-29 | 2020-09-25 | 2.550 | 3,253,005 | +164,800 | 0.04% | 8,295,163 |
| 2020-09-28 | 2020-09-24 | 3.150 | 3,088,205 | -196,000 | 0.04% | 9,727,846 |
| 2020-09-25 | 2020-09-23 | 3.450 | 3,284,205 | -77,200 | 0.04% | 11,330,507 |
| 2020-09-24 | 2020-09-22 | 3.600 | 3,361,405 | +58,000 | 0.05% | 12,101,058 |
| 2020-09-23 | 2020-09-21 | 3.650 | 3,303,405 | -50,000 | 0.04% | 12,057,428 |
| 2020-09-22 | 2020-09-18 | 3.800 | 3,353,405 | +76,000 | 0.04% | 12,742,939 |
| 2020-09-21 | 2020-09-17 | 3.750 | 3,277,405 | +42,400 | 0.04% | 12,290,269 |
| 2020-09-18 | 2020-09-16 | 3.700 | 3,235,005 | -106,400 | 0.04% | 11,969,518 |
| 2020-09-17 | 2020-09-15 | 3.700 | 3,341,405 | +6,800 | 0.04% | 12,363,198 |
| 2020-09-16 | 2020-09-14 | 4.000 | 3,334,605 | -116,800 | 0.04% | 13,338,420 |
| 2020-09-15 | 2020-09-11 | 3.100 | 3,451,405 | -266,400 | 0.05% | 10,699,356 |
| 2020-09-14 | 2020-09-10 | 2.100 | 3,717,805 | +209,600 | 0.05% | 7,807,390 |
| 2020-09-11 | 2020-09-09 | 2.030 | 3,508,205 | -358,000 | 0.05% | 7,121,656 |
| 2020-09-10 | 2020-09-08 | 2.420 | 3,866,205 | +20,000 | 0.05% | 9,356,216 |
| 2020-09-09 | 2020-09-07 | 2.440 | 3,846,205 | +106,400 | 0.05% | 9,384,740 |
| 2020-09-08 | 2020-09-04 | 2.500 | 3,739,805 | -95,200 | 0.05% | 9,349,512 |
| 2020-09-07 | 2020-09-03 | 2.500 | 3,835,005 | +50,000 | 0.05% | 9,587,512 |
| 2020-09-04 | 2020-09-02 | 2.550 | 3,785,005 | +120,000 | 0.05% | 9,651,763 |
| 2020-09-03 | 2020-09-01 | 2.600 | 3,665,005 | -103,200 | 0.05% | 9,529,013 |
| 2020-09-02 | 2020-08-31 | 2.490 | 3,768,205 | -30,000 | 0.05% | 9,382,830 |
| 2020-09-01 | 2020-08-28 | 2.470 | 3,798,205 | +50,000 | 0.05% | 9,381,566 |
| 2020-08-28 | 2020-08-26 | 2.490 | 3,748,205 | +41,200 | 0.05% | 9,333,030 |
| 2020-08-27 | 2020-08-25 | 2.550 | 3,707,005 | +38,000 | 0.05% | 9,452,863 |
| 2020-08-26 | 2020-08-24 | 2.650 | 3,669,005 | -10,000 | 0.05% | 9,722,863 |
| 2020-08-25 | 2020-08-21 | 2.600 | 3,679,005 | -20,000 | 0.05% | 9,565,413 |
| 2020-08-24 | 2020-08-20 | 2.500 | 3,699,005 | -34,000 | 0.05% | 9,247,512 |
| 2020-08-21 | 2020-08-19 | 2.500 | 3,733,005 | -26,000 | 0.05% | 9,332,512 |
| 2020-08-20 | 2020-08-18 | 2.500 | 3,759,005 | +34,400 | 0.05% | 9,397,512 |
| 2020-08-19 | 2020-08-17 | 2.400 | 3,724,605 | +50,000 | 0.05% | 8,939,052 |
| 2020-08-18 | 2020-08-14 | 2.450 | 3,674,605 | -1,200 | 0.05% | 9,002,782 |
| 2020-08-17 | 2020-08-13 | 2.430 | 3,675,805 | -130,000 | 0.05% | 8,932,206 |
| 2020-08-14 | 2020-08-12 | 2.480 | 3,805,805 | +14,400 | 0.05% | 9,438,396 |
| 2020-08-13 | 2020-08-11 | 2.550 | 3,791,405 | +4,000 | 0.05% | 9,668,083 |
| 2020-08-12 | 2020-08-10 | 2.600 | 3,787,405 | -52,400 | 0.05% | 9,847,253 |
| 2020-08-11 | 2020-08-07 | 2.500 | 3,839,805 | +50,400 | 0.05% | 9,599,512 |
| 2020-08-10 | 2020-08-06 | 2.650 | 3,789,405 | -39,200 | 0.05% | 10,041,923 |
| 2020-08-07 | 2020-08-05 | 2.650 | 3,828,605 | +67,600 | 0.05% | 10,145,803 |
| 2020-08-06 | 2020-08-04 | 2.750 | 3,761,005 | -18,000 | 0.05% | 10,342,764 |
| 2020-08-05 | 2020-08-03 | 2.380 | 3,779,005 | +64,000 | 0.05% | 8,994,032 |
| 2020-08-04 | 2020-07-31 | 2.370 | 3,715,005 | +70,000 | 0.05% | 8,804,562 |
| 2020-08-03 | 2020-07-30 | 2.440 | 3,645,005 | +14,800 | 0.05% | 8,893,812 |
| 2020-07-31 | 2020-07-29 | 2.470 | 3,630,205 | -38,000 | 0.05% | 8,966,606 |
| 2020-07-30 | 2020-07-28 | 2.430 | 3,668,205 | +1,600 | 0.05% | 8,913,738 |
| 2020-07-29 | 2020-07-27 | 2.310 | 3,666,605 | +68,400 | 0.05% | 8,469,858 |
| 2020-07-28 | 2020-07-24 | 2.490 | 3,598,205 | +62,000 | 0.05% | 8,959,530 |
| 2020-07-27 | 2020-07-23 | 2.750 | 3,536,205 | +82,000 | 0.05% | 9,724,564 |
| 2020-07-24 | 2020-07-22 | 2.600 | 3,454,205 | +118,000 | 0.05% | 8,980,933 |
| 2020-07-23 | 2020-07-21 | 2.850 | 3,336,205 | -44,800 | 0.04% | 9,508,184 |
| 2020-07-22 | 2020-07-20 | 2.550 | 3,381,005 | -16,000 | 0.05% | 8,621,563 |
| 2020-07-21 | 2020-07-17 | 2.450 | 3,397,005 | +17,200 | 0.05% | 8,322,662 |
| 2020-07-20 | 2020-07-16 | 2.600 | 3,379,805 | -90,400 | 0.05% | 8,787,493 |
| 2020-07-17 | 2020-07-15 | 2.800 | 3,470,205 | -69,600 | 0.05% | 9,716,574 |
| 2020-07-16 | 2020-07-14 | 2.900 | 3,539,805 | +35,200 | 0.05% | 10,265,434 |
| 2020-07-15 | 2020-07-13 | 3.000 | 3,504,605 | -55,200 | 0.05% | 10,513,815 |
| 2020-07-14 | 2020-07-10 | 2.440 | 3,559,805 | -24,400 | 0.05% | 8,685,924 |
| 2020-07-13 | 2020-07-09 | 2.650 | 3,584,205 | -117,600 | 0.05% | 9,498,143 |
| 2020-07-09 | 2020-07-07 | 1.520 | 3,701,805 | +150,000 | 0.05% | 5,626,744 |
| 2020-07-08 | 2020-07-06 | 1.540 | 3,551,805 | +17,200 | 0.05% | 5,469,780 |
| 2020-07-07 | 2020-07-03 | 1.530 | 3,534,605 | -60,000 | 0.05% | 5,407,946 |
| 2020-07-03 | 2020-06-30 | 1.440 | 3,594,605 | +30,000 | 0.05% | 5,176,231 |
| 2020-07-02 | 2020-06-29 | 1.480 | 3,564,605 | +30,000 | 0.05% | 5,275,615 |
| 2020-06-29 | 2020-06-24 | 1.610 | 3,534,605 | +1,800 | 0.05% | 5,690,714 |
| 2020-06-24 | 2020-06-22 | 1.590 | 3,532,805 | -40,000 | 0.05% | 5,617,160 |
| 2020-06-22 | 2020-06-18 | 1.570 | 3,572,805 | +39,200 | 0.05% | 5,609,304 |
| 2020-06-19 | 2020-06-17 | 1.580 | 3,533,605 | -11,600 | 0.05% | 5,583,096 |
| 2020-06-18 | 2020-06-16 | 1.500 | 3,545,205 | -10,000 | 0.05% | 5,317,808 |
| 2020-06-16 | 2020-06-12 | 1.450 | 3,555,205 | -30,000 | 0.05% | 5,155,047 |
| 2020-06-15 | 2020-06-11 | 1.430 | 3,585,205 | +80,000 | 0.05% | 5,126,843 |
| 2020-06-12 | 2020-06-10 | 1.590 | 3,505,205 | +28,000 | 0.05% | 5,573,276 |
| 2020-06-09 | 2020-06-05 | 1.650 | 3,477,205 | +10,800 | 0.05% | 5,737,388 |
| 2020-06-08 | 2020-06-04 | 1.690 | 3,466,405 | -43,200 | 0.05% | 5,858,224 |
| 2020-06-05 | 2020-06-03 | 1.580 | 3,509,605 | +8,000 | 0.05% | 5,545,176 |
| 2020-06-04 | 2020-06-02 | 1.620 | 3,501,605 | +46,400 | 0.05% | 5,672,600 |
| 2020-06-03 | 2020-06-01 | 1.700 | 3,455,205 | -86,000 | 0.05% | 5,873,849 |
| 2020-06-02 | 2020-05-29 | 1.510 | 3,541,205 | -134,000 | 0.05% | 5,347,220 |
| 2020-06-01 | 2020-05-28 | 1.630 | 3,675,205 | -40,000 | 0.05% | 5,990,584 |
| 2020-05-29 | 2020-05-27 | 1.720 | 3,715,205 | -20,000 | 0.05% | 6,390,153 |
| 2020-05-28 | 2020-05-26 | 1.820 | 3,735,205 | -7,600 | 0.05% | 6,798,073 |
| 2020-05-27 | 2020-05-25 | 1.780 | 3,742,805 | -26,000 | 0.05% | 6,662,193 |
| 2020-05-26 | 2020-05-22 | 1.640 | 3,768,805 | +131,200 | 0.05% | 6,180,840 |
| 2020-05-25 | 2020-05-21 | 1.890 | 3,637,605 | +297,200 | 0.05% | 6,875,073 |
| 2020-05-22 | 2020-05-20 | 1.740 | 3,340,405 | -135,600 | 0.04% | 5,812,305 |
| 2020-05-21 | 2020-05-19 | 1.480 | 3,476,005 | +50,000 | 0.05% | 5,144,487 |
| 2020-05-20 | 2020-05-18 | 1.360 | 3,426,005 | +10,000 | 0.05% | 4,659,367 |
| 2020-05-19 | 2020-05-15 | 1.300 | 3,416,005 | -72,000 | 0.05% | 4,440,806 |
| 2020-05-15 | 2020-05-13 | 1.050 | 3,488,005 | +60,000 | 0.05% | 3,662,405 |
| 2020-05-14 | 2020-05-12 | 1.110 | 3,428,005 | -70,400 | 0.05% | 3,805,086 |
| 2020-05-13 | 2020-05-11 | 0.880 | 3,498,405 | +30,000 | 0.05% | 3,078,596 |
| 2020-05-12 | 2020-05-08 | 0.740 | 3,468,405 | -30,000 | 0.05% | 2,566,620 |
| 2020-05-11 | 2020-05-07 | 0.700 | 3,498,405 | +50,000 | 0.05% | 2,448,884 |
| 2020-05-08 | 2020-05-06 | 0.720 | 3,448,405 | -30,000 | 0.05% | 2,482,852 |
| 2020-05-06 | 2020-05-04 | 0.680 | 3,478,405 | +42,400 | 0.05% | 2,365,315 |
| 2020-05-05 | 2020-04-29 | 0.730 | 3,436,005 | +40,000 | 0.05% | 2,508,284 |
| 2020-05-04 | 2020-04-28 | 0.730 | 3,396,005 | -50,000 | 0.05% | 2,479,084 |
| 2020-04-29 | 2020-04-27 | 0.710 | 3,446,005 | +50,000 | 0.05% | 2,446,664 |
| 2020-04-27 | 2020-04-23 | 0.730 | 3,396,005 | -20,000 | 0.05% | 2,479,084 |
| 2020-04-24 | 2020-04-22 | 0.720 | 3,416,005 | +20,000 | 0.05% | 2,459,524 |
| 2020-04-17 | 2020-04-15 | 0.780 | 3,396,005 | +10,000 | 0.05% | 2,648,884 |
| 2020-03-31 | 2020-03-27 | 0.750 | 3,386,005 | +20,000 | 0.05% | 2,539,504 |
| 2020-03-24 | 2020-03-20 | 0.730 | 3,366,005 | -69,600 | 0.05% | 2,457,184 |
| 2020-03-23 | 2020-03-19 | 0.680 | 3,435,605 | +20,000 | 0.05% | 2,336,211 |
| 2020-03-20 | 2020-03-18 | 0.760 | 3,415,605 | +49,600 | 0.05% | 2,595,860 |
| 2020-03-19 | 2020-03-17 | 0.810 | 3,366,005 | -18,000 | 0.05% | 2,726,464 |
| 2020-03-18 | 2020-03-16 | 0.830 | 3,384,005 | -10,000 | 0.05% | 2,808,724 |
| 2020-03-16 | 2020-03-12 | 0.910 | 3,394,005 | -60,000 | 0.05% | 3,088,545 |
| 2020-03-09 | 2020-03-05 | 1.000 | 3,454,005 | -40,000 | 0.05% | 3,454,005 |
| 2020-03-04 | 2020-03-02 | 1.000 | 3,494,005 | -30,000 | 0.05% | 3,494,005 |
| 2020-03-03 | 2020-02-28 | 0.990 | 3,524,005 | +30,000 | 0.05% | 3,488,765 |
| 2020-02-28 | 2020-02-26 | 1.010 | 3,494,005 | -50,000 | 0.05% | 3,528,945 |
| 2020-02-27 | 2020-02-25 | 1.010 | 3,544,005 | -40,000 | 0.05% | 3,579,445 |
| 2020-02-19 | 2020-02-17 | 1.040 | 3,584,005 | -40,000 | 0.05% | 3,727,365 |
| 2020-02-17 | 2020-02-13 | 1.030 | 3,624,005 | +20,000 | 0.05% | 3,732,725 |
| 2020-02-14 | 2020-02-12 | 1.050 | 3,604,005 | -20,000 | 0.05% | 3,784,205 |
| 2020-02-13 | 2020-02-11 | 1.080 | 3,624,005 | +30,000 | 0.05% | 3,913,925 |
| 2020-02-10 | 2020-02-06 | 1.010 | 3,594,005 | +20,000 | 0.05% | 3,629,945 |
| 2020-02-03 | 2020-01-30 | 1.010 | 3,574,005 | +16,800 | 0.05% | 3,609,745 |
| 2020-01-31 | 2020-01-29 | 1.030 | 3,557,205 | -20,000 | 0.05% | 3,663,921 |
| 2020-01-23 | 2020-01-21 | 1.120 | 3,577,205 | -20,000 | 0.05% | 4,006,470 |
| 2020-01-22 | 2020-01-20 | 1.130 | 3,597,205 | -100,000 | 0.05% | 4,064,842 |
| 2020-01-15 | 2020-01-13 | 1.220 | 3,697,205 | -18,000 | 0.05% | 4,510,590 |
| 2020-01-10 | 2020-01-08 | 1.160 | 3,715,205 | -6,000 | 0.05% | 4,309,638 |
| 2020-01-07 | 2020-01-03 | 1.150 | 3,721,205 | +50,000 | 0.05% | 4,279,386 |
| 2020-01-06 | 2020-01-02 | 1.160 | 3,671,205 | +30,000 | 0.05% | 4,258,598 |
| 2020-01-03 | 2019-12-31 | 1.110 | 3,641,205 | -4,000 | 0.05% | 4,041,738 |
| 2019-12-18 | 2019-12-16 | 1.120 | 3,645,205 | +10,000 | 0.05% | 4,082,630 |
| 2019-12-17 | 2019-12-13 | 1.140 | 3,635,205 | -36,800 | 0.05% | 4,144,134 |
| 2019-12-13 | 2019-12-11 | 1.120 | 3,672,005 | +30,000 | 0.05% | 4,112,646 |
| 2019-12-10 | 2019-12-06 | 1.140 | 3,642,005 | -10,000 | 0.05% | 4,151,886 |
| 2019-12-03 | 2019-11-29 | 1.130 | 3,652,005 | +36,000 | 0.05% | 4,126,766 |
| 2019-12-02 | 2019-11-28 | 1.160 | 3,616,005 | +12,800 | 0.05% | 4,194,566 |
| 2019-11-29 | 2019-11-27 | 1.200 | 3,603,205 | +120,000 | 0.05% | 4,323,846 |
| 2019-11-27 | 2019-11-25 | 1.170 | 3,483,205 | +26,000 | 0.05% | 4,075,350 |
| 2019-11-25 | 2019-11-21 | 1.210 | 3,457,205 | +16,000 | 0.05% | 4,183,218 |
| 2019-11-22 | 2019-11-20 | 1.240 | 3,441,205 | -35,000 | 0.05% | 4,267,094 |
| 2019-11-21 | 2019-11-19 | 1.260 | 3,476,205 | -20,000 | 0.05% | 4,380,018 |
| 2019-11-19 | 2019-11-15 | 1.310 | 3,496,205 | -12,800 | 0.05% | 4,580,029 |
| 2019-11-18 | 2019-11-14 | 1.360 | 3,509,005 | +40,800 | 0.05% | 4,772,247 |
| 2019-11-15 | 2019-11-13 | 1.290 | 3,468,205 | -20,000 | 0.05% | 4,473,984 |
| 2019-11-13 | 2019-11-11 | 1.200 | 3,488,205 | -96,400 | 0.05% | 4,185,846 |
| 2019-11-12 | 2019-11-08 | 1.200 | 3,584,605 | +80,000 | 0.05% | 4,301,526 |
| 2019-11-11 | 2019-11-07 | 1.250 | 3,504,605 | +40,000 | 0.05% | 4,380,756 |
| 2019-11-06 | 2019-11-04 | 1.160 | 3,464,605 | +8,800 | 0.05% | 4,018,942 |
| 2019-11-05 | 2019-11-01 | 1.150 | 3,455,805 | +43,200 | 0.05% | 3,974,176 |
| 2019-11-04 | 2019-10-31 | 1.130 | 3,412,605 | +30,000 | 0.05% | 3,856,244 |
| 2019-10-31 | 2019-10-29 | 1.150 | 3,382,605 | +1,600 | 0.05% | 3,889,996 |
| 2019-10-24 | 2019-10-22 | 1.210 | 3,381,005 | -10,000 | 0.05% | 4,091,016 |
| 2019-10-17 | 2019-10-15 | 1.190 | 3,391,005 | -20,000 | 0.05% | 4,035,296 |
| 2019-10-15 | 2019-10-11 | 1.190 | 3,411,005 | +18,000 | 0.05% | 4,059,096 |
| 2019-10-14 | 2019-10-10 | 1.190 | 3,393,005 | +2,800 | 0.05% | 4,037,676 |
| 2019-10-11 | 2019-10-09 | 1.210 | 3,390,205 | +10,000 | 0.05% | 4,102,148 |
| 2019-10-10 | 2019-10-08 | 1.240 | 3,380,205 | -30,000 | 0.05% | 4,191,454 |
| 2019-10-09 | 2019-10-04 | 1.320 | 3,410,205 | -6,000 | 0.05% | 4,501,471 |
| 2019-09-27 | 2019-09-25 | 1.210 | 3,416,205 | -40,000 | 0.05% | 4,133,608 |
| 2019-09-26 | 2019-09-24 | 1.230 | 3,456,205 | +7,600 | 0.05% | 4,251,132 |
| 2019-09-25 | 2019-09-23 | 1.240 | 3,448,605 | +30,000 | 0.05% | 4,276,270 |
| 2019-09-23 | 2019-09-19 | 1.280 | 3,418,605 | +4,000 | 0.05% | 4,375,814 |
| 2019-09-19 | 2019-09-17 | 1.290 | 3,414,605 | -20,000 | 0.05% | 4,404,840 |
| 2019-09-17 | 2019-09-13 | 1.310 | 3,434,605 | +30,000 | 0.05% | 4,499,333 |
| 2019-09-12 | 2019-09-10 | 1.310 | 3,404,605 | +16,000 | 0.05% | 4,460,033 |
| 2019-09-10 | 2019-09-06 | 1.320 | 3,388,605 | +8,000 | 0.05% | 4,472,959 |
| 2019-09-09 | 2019-09-05 | 1.260 | 3,380,605 | +34,000 | 0.05% | 4,259,562 |
| 2019-09-04 | 2019-09-02 | 1.280 | 3,346,605 | -30,000 | 0.04% | 4,283,654 |
| 2019-09-02 | 2019-08-29 | 1.230 | 3,376,605 | -4,400 | 0.05% | 4,153,224 |
| 2019-08-30 | 2019-08-28 | 1.250 | 3,381,005 | -11,600 | 0.05% | 4,226,256 |
| 2019-08-29 | 2019-08-27 | 1.310 | 3,392,605 | +102,800 | 0.05% | 4,444,313 |
| 2019-08-27 | 2019-08-23 | 1.280 | 3,289,805 | +20,000 | 0.04% | 4,210,950 |
| 2019-08-26 | 2019-08-22 | 1.370 | 3,269,805 | -54,800 | 0.04% | 4,479,633 |
| 2019-08-22 | 2019-08-20 | 1.370 | 3,324,605 | +10,000 | 0.04% | 4,554,709 |
| 2019-08-16 | 2019-08-14 | 1.280 | 3,314,605 | -4,000 | 0.04% | 4,242,694 |
| 2019-08-15 | 2019-08-13 | 1.270 | 3,318,605 | +10,000 | 0.04% | 4,214,628 |
| 2019-08-13 | 2019-08-09 | 1.360 | 3,308,605 | +40,000 | 0.04% | 4,499,703 |
| 2019-08-12 | 2019-08-08 | 1.480 | 3,268,605 | +34,800 | 0.04% | 4,837,535 |
| 2019-08-09 | 2019-08-07 | 1.260 | 3,233,805 | -100,000 | 0.04% | 4,074,594 |
| 2019-08-08 | 2019-08-06 | 1.230 | 3,333,805 | +90,000 | 0.04% | 4,100,580 |
| 2019-08-07 | 2019-08-05 | 1.310 | 3,243,805 | -7,200 | 0.04% | 4,249,385 |
| 2019-08-06 | 2019-08-02 | 1.420 | 3,251,005 | +30,000 | 0.04% | 4,616,427 |
| 2019-08-05 | 2019-08-01 | 1.530 | 3,221,005 | -14,800 | 0.04% | 4,928,138 |
| 2019-08-02 | 2019-07-31 | 1.490 | 3,235,805 | -30,000 | 0.04% | 4,821,349 |
| 2019-07-31 | 2019-07-29 | 1.540 | 3,265,805 | +30,000 | 0.04% | 5,029,340 |
| 2019-07-24 | 2019-07-22 | 1.620 | 3,235,805 | +30,000 | 0.04% | 5,242,004 |
| 2019-07-22 | 2019-07-18 | 1.720 | 3,205,805 | -24,800 | 0.04% | 5,513,985 |
| 2019-07-16 | 2019-07-12 | 1.710 | 3,230,605 | +10,000 | 0.04% | 5,524,335 |
| 2019-07-15 | 2019-07-11 | 1.770 | 3,220,605 | +88,000 | 0.04% | 5,700,471 |
| 2019-07-11 | 2019-07-09 | 1.720 | 3,132,605 | +26,000 | 0.04% | 5,388,081 |
| 2019-07-09 | 2019-07-05 | 1.800 | 3,106,605 | +20,000 | 0.04% | 5,591,889 |
| 2019-07-04 | 2019-07-02 | 1.840 | 3,086,605 | +5,200 | 0.04% | 5,679,353 |
| 2019-07-02 | 2019-06-27 | 1.890 | 3,081,405 | -100,000 | 0.04% | 5,823,855 |
| 2019-06-28 | 2019-06-26 | 1.860 | 3,181,405 | +20,000 | 0.04% | 5,917,413 |
| 2019-06-25 | 2019-06-21 | 1.910 | 3,161,405 | +168,800 | 0.04% | 6,038,284 |
| 2019-06-13 | 2019-06-11 | 1.960 | 2,992,605 | -6,000 | 0.04% | 5,865,506 |
| 2019-06-12 | 2019-06-10 | 1.830 | 2,998,605 | -4,000 | 0.04% | 5,487,447 |
| 2019-06-06 | 2019-06-04 | 1.860 | 3,002,605 | -50,000 | 0.04% | 5,584,845 |
| 2019-06-05 | 2019-06-03 | 1.920 | 3,052,605 | +2,000 | 0.04% | 5,861,002 |
| 2019-05-27 | 2019-05-23 | 1.770 | 3,050,605 | -50,000 | 0.04% | 5,399,571 |
| 2019-05-17 | 2019-05-15 | 2.020 | 3,100,605 | +20,000 | 0.04% | 6,263,222 |
| 2019-05-15 | 2019-05-10 | 1.990 | 3,080,605 | -30,400 | 0.04% | 6,130,404 |
| 2019-05-14 | 2019-05-09 | 1.980 | 3,111,005 | +100,000 | 0.04% | 6,159,790 |
| 2019-05-09 | 2019-05-07 | 2.070 | 3,011,005 | -20,000 | 0.04% | 6,232,780 |
| 2019-05-08 | 2019-05-06 | 2.080 | 3,031,005 | -34,800 | 0.04% | 6,304,490 |
| 2019-05-06 | 2019-05-02 | 2.230 | 3,065,805 | +10,000 | 0.04% | 6,836,745 |
| 2019-05-03 | 2019-04-30 | 2.250 | 3,055,805 | +5,600 | 0.04% | 6,875,561 |
| 2019-05-02 | 2019-04-29 | 2.270 | 3,050,205 | +24,400 | 0.04% | 6,923,965 |
| 2019-04-30 | 2019-04-26 | 2.290 | 3,025,805 | +25,600 | 0.04% | 6,929,093 |
| 2019-04-25 | 2019-04-23 | 2.290 | 3,000,205 | +26,000 | 0.04% | 6,870,469 |
| 2019-04-24 | 2019-04-18 | 2.350 | 2,974,205 | -10,000 | 0.04% | 6,989,382 |
| 2019-04-23 | 2019-04-17 | 2.400 | 2,984,205 | +42,000 | 0.04% | 7,162,092 |
| 2019-04-18 | 2019-04-16 | 2.400 | 2,942,205 | +75,200 | 0.04% | 7,061,292 |
| 2019-04-17 | 2019-04-15 | 2.350 | 2,867,005 | -42,000 | 0.04% | 6,737,462 |
| 2019-04-16 | 2019-04-12 | 2.350 | 2,909,005 | +8,000 | 0.04% | 6,836,162 |
| 2019-04-15 | 2019-04-11 | 2.350 | 2,901,005 | +49,200 | 0.04% | 6,817,362 |
| 2019-04-12 | 2019-04-10 | 2.380 | 2,851,805 | +30,400 | 0.04% | 6,787,296 |
| 2019-04-11 | 2019-04-09 | 2.380 | 2,821,405 | +10,000 | 0.04% | 6,714,944 |
| 2019-04-10 | 2019-04-08 | 2.420 | 2,811,405 | +10,000 | 0.04% | 6,803,600 |
| 2019-04-04 | 2019-04-02 | 2.550 | 2,801,405 | -20,000 | 0.04% | 7,143,583 |
| 2019-04-03 | 2019-04-01 | 2.370 | 2,821,405 | +10,000 | 0.04% | 6,686,730 |
| 2019-04-01 | 2019-03-28 | 2.410 | 2,811,405 | -60,000 | 0.04% | 6,775,486 |
| 2019-03-28 | 2019-03-26 | 2.430 | 2,871,405 | -2,400 | 0.04% | 6,977,514 |
| 2019-03-27 | 2019-03-25 | 2.440 | 2,873,805 | -50,000 | 0.04% | 7,012,084 |
| 2019-03-26 | 2019-03-22 | 2.500 | 2,923,805 | +124,400 | 0.04% | 7,309,512 |
| 2019-03-25 | 2019-03-21 | 2.550 | 2,799,405 | +49,600 | 0.04% | 7,138,483 |
| 2019-03-22 | 2019-03-20 | 2.550 | 2,749,805 | +20,000 | 0.04% | 7,012,003 |
| 2019-03-19 | 2019-03-15 | 2.500 | 2,729,805 | +10,000 | 0.04% | 6,824,512 |
| 2019-03-12 | 2019-03-08 | 2.600 | 2,719,805 | +18,000 | 0.04% | 7,071,493 |
| 2019-03-08 | 2019-03-06 | 2.700 | 2,701,805 | +30,000 | 0.04% | 7,294,874 |
| 2019-03-07 | 2019-03-05 | 2.750 | 2,671,805 | +20,000 | 0.04% | 7,347,464 |
| 2019-03-05 | 2019-03-01 | 2.800 | 2,651,805 | +52,000 | 0.04% | 7,425,054 |
| 2019-03-04 | 2019-02-28 | 2.800 | 2,599,805 | -363,200 | 0.03% | 7,279,454 |
| 2019-02-28 | 2019-02-26 | 2.750 | 2,963,005 | +62,000 | 0.04% | 8,148,264 |
| 2019-02-27 | 2019-02-25 | 2.900 | 2,901,005 | -20,000 | 0.04% | 8,412,914 |
| 2019-02-26 | 2019-02-22 | 2.800 | 2,921,005 | -25,200 | 0.04% | 8,178,814 |
| 2019-02-25 | 2019-02-21 | 2.800 | 2,946,205 | +10,000 | 0.04% | 8,249,374 |
| 2019-02-22 | 2019-02-20 | 2.850 | 2,936,205 | -52,800 | 0.04% | 8,368,184 |
| 2019-02-21 | 2019-02-19 | 2.900 | 2,989,005 | -30,000 | 0.04% | 8,668,114 |
| 2019-02-20 | 2019-02-18 | 2.750 | 3,019,005 | +1,200 | 0.04% | 8,302,264 |
| 2019-02-19 | 2019-02-15 | 2.750 | 3,017,805 | -58,000 | 0.04% | 8,298,964 |
| 2019-02-18 | 2019-02-14 | 2.750 | 3,075,805 | -4,000 | 0.04% | 8,458,464 |
| 2019-02-15 | 2019-02-13 | 2.800 | 3,079,805 | -33,200 | 0.04% | 8,623,454 |
| 2019-02-14 | 2019-02-12 | 2.600 | 3,113,005 | +10,000 | 0.04% | 8,093,813 |
| 2019-02-13 | 2019-02-11 | 2.550 | 3,103,005 | -2,000 | 0.04% | 7,912,663 |
| 2019-02-12 | 2019-02-08 | 2.600 | 3,105,005 | +10,000 | 0.04% | 8,073,013 |
| 2019-02-11 | 2019-02-04 | 2.600 | 3,095,005 | -60,000 | 0.04% | 8,047,013 |
| 2019-02-01 | 2019-01-30 | 2.550 | 3,155,005 | -10,000 | 0.04% | 8,045,263 |
| 2019-01-30 | 2019-01-28 | 2.550 | 3,165,005 | +10,000 | 0.04% | 8,070,763 |
| 2019-01-29 | 2019-01-25 | 2.600 | 3,155,005 | +50,000 | 0.04% | 8,203,013 |
| 2019-01-25 | 2019-01-23 | 2.490 | 3,105,005 | -40,000 | 0.04% | 7,731,462 |
| 2019-01-24 | 2019-01-22 | 2.550 | 3,145,005 | +10,000 | 0.04% | 8,019,763 |
| 2019-01-23 | 2019-01-21 | 2.650 | 3,135,005 | -30,000 | 0.04% | 8,307,763 |
| 2019-01-22 | 2019-01-18 | 2.600 | 3,165,005 | +16,800 | 0.04% | 8,229,013 |
| 2019-01-21 | 2019-01-17 | 2.600 | 3,148,205 | +32,800 | 0.04% | 8,185,333 |
| 2019-01-17 | 2019-01-15 | 2.300 | 3,115,405 | +10,000 | 0.04% | 7,165,432 |
| 2019-01-15 | 2019-01-11 | 2.360 | 3,105,405 | +2,000 | 0.04% | 7,328,756 |
| 2019-01-11 | 2019-01-09 | 2.260 | 3,103,405 | +10,000 | 0.04% | 7,013,695 |
| 2019-01-08 | 2019-01-04 | 2.320 | 3,093,405 | +94,000 | 0.04% | 7,176,700 |
| 2019-01-07 | 2019-01-03 | 2.290 | 2,999,405 | +10,000 | 0.04% | 6,868,637 |
| 2019-01-03 | 2018-12-31 | 2.380 | 2,989,405 | -10,000 | 0.04% | 7,114,784 |
| 2019-01-02 | 2018-12-27 | 2.260 | 2,999,405 | -53,600 | 0.04% | 6,778,655 |
| 2018-12-28 | 2018-12-24 | 2.410 | 3,053,005 | +10,000 | 0.04% | 7,357,742 |
| 2018-12-27 | 2018-12-20 | 2.460 | 3,043,005 | -6,400 | 0.04% | 7,485,792 |
| 2018-12-19 | 2018-12-17 | 2.550 | 3,049,405 | +28,000 | 0.04% | 7,775,983 |
| 2018-12-18 | 2018-12-14 | 2.550 | 3,021,405 | -100,000 | 0.04% | 7,704,583 |
| 2018-12-14 | 2018-12-12 | 2.550 | 3,121,405 | +5,200 | 0.04% | 7,959,583 |
| 2018-12-13 | 2018-12-11 | 2.600 | 3,116,205 | +10,000 | 0.04% | 8,102,133 |
| 2018-12-11 | 2018-12-07 | 2.600 | 3,106,205 | +2,000 | 0.04% | 8,076,133 |
| 2018-12-10 | 2018-12-06 | 2.700 | 3,104,205 | +10,000 | 0.04% | 8,381,354 |
| 2018-12-07 | 2018-12-05 | 2.700 | 3,094,205 | -10,000 | 0.04% | 8,354,354 |
| 2018-12-06 | 2018-12-04 | 2.750 | 3,104,205 | +30,000 | 0.04% | 8,536,564 |
| 2018-12-04 | 2018-11-30 | 2.700 | 3,074,205 | -10,000 | 0.04% | 8,300,354 |
| 2018-11-27 | 2018-11-23 | 2.750 | 3,084,205 | +20,000 | 0.04% | 8,481,564 |
| 2018-11-21 | 2018-11-19 | 2.800 | 3,064,205 | -20,000 | 0.04% | 8,579,774 |
| 2018-11-15 | 2018-11-13 | 2.750 | 3,084,205 | +10,000 | 0.04% | 8,481,564 |
| 2018-11-14 | 2018-11-12 | 2.800 | 3,074,205 | -10,000 | 0.04% | 8,607,774 |
| 2018-11-13 | 2018-11-09 | 2.750 | 3,084,205 | +30,000 | 0.04% | 8,481,564 |
| 2018-11-12 | 2018-11-08 | 2.800 | 3,054,205 | -70,800 | 0.04% | 8,551,774 |
| 2018-11-09 | 2018-11-07 | 2.800 | 3,125,005 | -20,000 | 0.04% | 8,750,014 |
| 2018-11-07 | 2018-11-05 | 2.850 | 3,145,005 | -60,000 | 0.04% | 8,963,264 |
| 2018-11-06 | 2018-11-02 | 2.800 | 3,205,005 | -36,400 | 0.04% | 8,974,014 |
| 2018-11-05 | 2018-11-01 | 2.750 | 3,241,405 | +110,400 | 0.04% | 8,913,864 |
| 2018-11-02 | 2018-10-31 | 2.800 | 3,131,005 | +10,000 | 0.04% | 8,766,814 |
| 2018-11-01 | 2018-10-30 | 2.750 | 3,121,005 | +30,000 | 0.04% | 8,582,764 |
| 2018-10-30 | 2018-10-26 | 2.800 | 3,091,005 | -14,000 | 0.04% | 8,654,814 |
| 2018-10-29 | 2018-10-25 | 2.800 | 3,105,005 | +14,000 | 0.04% | 8,694,014 |
| 2018-10-26 | 2018-10-24 | 2.850 | 3,091,005 | -24,000 | 0.04% | 8,809,364 |
| 2018-10-25 | 2018-10-23 | 2.800 | 3,115,005 | +30,000 | 0.04% | 8,722,014 |
| 2018-10-24 | 2018-10-22 | 2.900 | 3,085,005 | -52,400 | 0.04% | 8,946,514 |
| 2018-10-23 | 2018-10-19 | 2.850 | 3,137,405 | -10,000 | 0.04% | 8,941,604 |
| 2018-10-19 | 2018-10-16 | 2.900 | 3,147,405 | -30,000 | 0.04% | 9,127,474 |
| 2018-10-16 | 2018-10-12 | 2.800 | 3,177,405 | -10,200 | 0.04% | 8,896,734 |
| 2018-10-15 | 2018-10-11 | 2.800 | 3,187,605 | -278,800 | 0.04% | 8,925,294 |
| 2018-10-10 | 2018-10-08 | 2.900 | 3,466,405 | -80,000 | 0.05% | 10,052,574 |
| 2018-10-09 | 2018-10-05 | 3.050 | 3,546,405 | +2,000 | 0.05% | 10,816,535 |
| 2018-10-08 | 2018-10-04 | 3.100 | 3,544,405 | +20,000 | 0.05% | 10,987,656 |
| 2018-10-05 | 2018-10-03 | 3.200 | 3,524,405 | +54,800 | 0.05% | 11,278,096 |
| 2018-10-02 | 2018-09-27 | 2.950 | 3,469,605 | +100,000 | 0.05% | 10,235,335 |
| 2018-09-26 | 2018-09-21 | 2.950 | 3,369,605 | +10,000 | 0.05% | 9,940,335 |
| 2018-09-24 | 2018-09-20 | 2.950 | 3,359,605 | +8,000 | 0.05% | 9,910,835 |
| 2018-09-21 | 2018-09-19 | 3.000 | 3,351,605 | +100,000 | 0.04% | 10,054,815 |
| 2018-09-20 | 2018-09-18 | 3.000 | 3,251,605 | -10,000 | 0.04% | 9,754,815 |
| 2018-09-17 | 2018-09-13 | 3.000 | 3,261,605 | -60,000 | 0.04% | 9,784,815 |
| 2018-09-13 | 2018-09-11 | 2.850 | 3,321,605 | +20,000 | 0.04% | 9,466,574 |
| 2018-09-11 | 2018-09-07 | 3.000 | 3,301,605 | +30,000 | 0.04% | 9,904,815 |
| 2018-09-10 | 2018-09-06 | 3.100 | 3,271,605 | -10,000 | 0.04% | 10,141,976 |
| 2018-09-07 | 2018-09-05 | 3.050 | 3,281,605 | +28,000 | 0.04% | 10,008,895 |
| 2018-09-06 | 2018-09-04 | 3.250 | 3,253,605 | +2,000 | 0.04% | 10,574,216 |
| 2018-09-05 | 2018-09-03 | 3.150 | 3,251,605 | +4,800 | 0.04% | 10,242,556 |
| 2018-09-04 | 2018-08-31 | 3.300 | 3,246,805 | -50,000 | 0.04% | 10,714,456 |
| 2018-09-03 | 2018-08-30 | 3.250 | 3,296,805 | -235,200 | 0.04% | 10,714,616 |
| 2018-08-31 | 2018-08-29 | 3.350 | 3,532,005 | +164,800 | 0.05% | 11,832,217 |
| 2018-08-30 | 2018-08-28 | 3.000 | 3,367,205 | +400 | 0.05% | 10,101,615 |
| 2018-08-29 | 2018-08-27 | 3.050 | 3,366,805 | -338,800 | 0.05% | 10,268,755 |
| 2018-08-28 | 2018-08-24 | 2.950 | 3,705,605 | +84,000 | 0.05% | 10,931,535 |
| 2018-08-27 | 2018-08-23 | 3.100 | 3,621,605 | +90,000 | 0.05% | 11,226,976 |
| 2018-08-24 | 2018-08-22 | 3.200 | 3,531,605 | -161,600 | 0.05% | 11,301,136 |
| 2018-08-23 | 2018-08-21 | 2.650 | 3,693,205 | +10,000 | 0.05% | 9,786,993 |
| 2018-08-22 | 2018-08-20 | 2.600 | 3,683,205 | -9,200 | 0.05% | 9,576,333 |
| 2018-08-21 | 2018-08-17 | 2.600 | 3,692,405 | +70,000 | 0.05% | 9,600,253 |
| 2018-08-20 | 2018-08-16 | 2.600 | 3,622,405 | -10,000 | 0.05% | 9,418,253 |
| 2018-08-17 | 2018-08-15 | 2.500 | 3,632,405 | +13,600 | 0.05% | 9,081,012 |
| 2018-08-16 | 2018-08-14 | 2.650 | 3,618,805 | -40,000 | 0.05% | 9,589,833 |
| 2018-08-15 | 2018-08-13 | 2.750 | 3,658,805 | +40,000 | 0.05% | 10,061,714 |
| 2018-08-14 | 2018-08-10 | 2.700 | 3,618,805 | +66,800 | 0.05% | 9,770,774 |
| 2018-08-13 | 2018-08-09 | 2.650 | 3,552,005 | -78,000 | 0.05% | 9,412,813 |
| 2018-08-09 | 2018-08-07 | 2.550 | 3,630,005 | +70,000 | 0.05% | 9,256,513 |
| 2018-08-08 | 2018-08-06 | 2.480 | 3,560,005 | +48,000 | 0.05% | 8,828,812 |
| 2018-08-07 | 2018-08-03 | 2.330 | 3,512,005 | +5,200 | 0.05% | 8,182,972 |
| 2018-08-06 | 2018-08-02 | 2.350 | 3,506,805 | +32,000 | 0.05% | 8,240,992 |
| 2018-08-03 | 2018-08-01 | 2.420 | 3,474,805 | -31,200 | 0.05% | 8,409,028 |
| 2018-07-31 | 2018-07-27 | 2.600 | 3,506,005 | -11,600 | 0.05% | 9,115,613 |
| 2018-07-30 | 2018-07-26 | 2.600 | 3,517,605 | +10,000 | 0.05% | 9,145,773 |
| 2018-07-26 | 2018-07-24 | 2.700 | 3,507,605 | +30,000 | 0.05% | 9,470,534 |
| 2018-07-20 | 2018-07-18 | 2.650 | 3,477,605 | +18,800 | 0.05% | 9,215,653 |
| 2018-07-18 | 2018-07-16 | 2.750 | 3,458,805 | +10,000 | 0.05% | 9,511,714 |
| 2018-07-17 | 2018-07-13 | 2.850 | 3,448,805 | -13,600 | 0.05% | 9,829,094 |
| 2018-07-16 | 2018-07-12 | 2.850 | 3,462,405 | -12,400 | 0.05% | 9,867,854 |
| 2018-07-13 | 2018-07-11 | 2.700 | 3,474,805 | -58,400 | 0.05% | 9,381,974 |
| 2018-07-12 | 2018-07-10 | 2.500 | 3,533,205 | -140,800 | 0.05% | 8,833,012 |
| 2018-07-11 | 2018-07-09 | 2.500 | 3,674,005 | -8,400 | 0.05% | 9,185,012 |
| 2018-07-10 | 2018-07-06 | 2.360 | 3,682,405 | -56,800 | 0.05% | 8,690,476 |
| 2018-07-09 | 2018-07-05 | 2.400 | 3,739,205 | +14,800 | 0.05% | 8,974,092 |
| 2018-07-05 | 2018-07-03 | 2.650 | 3,724,405 | +10,000 | 0.05% | 9,869,673 |
| 2018-07-03 | 2018-06-28 | 2.800 | 3,714,405 | +10,000 | 0.05% | 10,400,334 |
| 2018-06-29 | 2018-06-27 | 2.750 | 3,704,405 | +22,800 | 0.05% | 10,187,114 |
| 2018-06-28 | 2018-06-26 | 2.900 | 3,681,605 | +12,000 | 0.05% | 10,676,654 |
| 2018-06-27 | 2018-06-25 | 2.950 | 3,669,605 | +16,800 | 0.05% | 10,825,335 |
| 2018-06-26 | 2018-06-22 | 2.950 | 3,652,805 | -10,000 | 0.05% | 10,775,775 |
| 2018-06-25 | 2018-06-21 | 2.900 | 3,662,805 | +14,000 | 0.05% | 10,622,134 |
| 2018-06-22 | 2018-06-20 | 3.050 | 3,648,805 | -10,000 | 0.05% | 11,128,855 |
| 2018-06-21 | 2018-06-19 | 2.900 | 3,658,805 | +20,000 | 0.05% | 10,610,534 |
| 2018-06-20 | 2018-06-15 | 3.100 | 3,638,805 | -18,000 | 0.05% | 11,280,296 |
| 2018-06-19 | 2018-06-14 | 3.100 | 3,656,805 | +126,000 | 0.05% | 11,336,096 |
| 2018-06-13 | 2018-06-11 | 3.250 | 3,530,805 | -8,000 | 0.05% | 11,475,116 |
| 2018-06-11 | 2018-06-07 | 3.300 | 3,538,805 | +34,000 | 0.05% | 11,678,057 |
| 2018-06-08 | 2018-06-06 | 3.300 | 3,504,805 | -74,000 | 0.05% | 11,565,857 |
| 2018-06-07 | 2018-06-05 | 3.250 | 3,578,805 | +3,200 | 0.05% | 11,631,116 |
| 2018-06-05 | 2018-06-01 | 3.250 | 3,575,605 | -34,000 | 0.05% | 11,620,716 |
| 2018-06-04 | 2018-05-31 | 3.150 | 3,609,605 | -10,000 | 0.05% | 11,370,256 |
| 2018-06-01 | 2018-05-30 | 3.050 | 3,619,605 | +4,000 | 0.05% | 11,039,795 |
| 2018-05-31 | 2018-05-29 | 3.050 | 3,615,605 | +26,000 | 0.05% | 11,027,595 |
| 2018-05-30 | 2018-05-28 | 3.200 | 3,589,605 | +62,000 | 0.05% | 11,486,736 |
| 2018-05-29 | 2018-05-25 | 3.300 | 3,527,605 | +52,000 | 0.05% | 11,641,097 |
| 2018-05-28 | 2018-05-24 | 3.350 | 3,475,605 | -14,000 | 0.05% | 11,643,277 |
| 2018-05-25 | 2018-05-23 | 3.200 | 3,489,605 | +10,000 | 0.05% | 11,166,736 |
| 2018-05-24 | 2018-05-21 | 3.200 | 3,479,605 | -5,200 | 0.05% | 11,134,736 |
| 2018-05-23 | 2018-05-18 | 3.250 | 3,484,805 | -27,600 | 0.05% | 11,325,616 |
| 2018-05-18 | 2018-05-16 | 3.200 | 3,512,405 | -110,000 | 0.05% | 11,239,696 |
| 2018-05-17 | 2018-05-15 | 3.150 | 3,622,405 | -64,800 | 0.05% | 11,410,576 |
| 2018-05-15 | 2018-05-11 | 3.150 | 3,687,205 | +61,200 | 0.05% | 11,614,696 |
| 2018-05-14 | 2018-05-10 | 3.200 | 3,626,005 | -30,800 | 0.05% | 11,603,216 |
| 2018-05-11 | 2018-05-09 | 3.200 | 3,656,805 | +20,000 | 0.05% | 11,701,776 |
| 2018-05-09 | 2018-05-07 | 3.350 | 3,636,805 | -9,200 | 0.05% | 12,183,297 |
| 2018-05-08 | 2018-05-04 | 3.250 | 3,646,005 | -17,200 | 0.05% | 11,849,516 |
| 2018-05-07 | 2018-05-03 | 3.250 | 3,663,205 | +12,800 | 0.05% | 11,905,416 |
| 2018-05-04 | 2018-05-02 | 3.050 | 3,650,405 | -10,000 | 0.05% | 11,133,735 |
| 2018-05-02 | 2018-04-27 | 3.000 | 3,660,405 | +150,000 | 0.05% | 10,981,215 |
| 2018-04-30 | 2018-04-26 | 2.900 | 3,510,405 | -100,000 | 0.05% | 10,180,174 |
| 2018-04-27 | 2018-04-25 | 2.950 | 3,610,405 | +48,000 | 0.05% | 10,650,695 |
| 2018-04-26 | 2018-04-24 | 3.000 | 3,562,405 | -140,000 | 0.05% | 10,687,215 |
| 2018-04-25 | 2018-04-23 | 2.850 | 3,702,405 | +19,200 | 0.05% | 10,551,854 |
| 2018-04-24 | 2018-04-20 | 2.950 | 3,683,205 | +20,400 | 0.05% | 10,865,455 |
| 2018-04-23 | 2018-04-19 | 3.050 | 3,662,805 | +170,000 | 0.05% | 11,171,555 |
| 2018-04-20 | 2018-04-18 | 3.050 | 3,492,805 | +6,000 | 0.05% | 10,653,055 |
| 2018-04-19 | 2018-04-17 | 3.150 | 3,486,805 | +30,000 | 0.05% | 10,983,436 |
| 2018-04-18 | 2018-04-16 | 3.200 | 3,456,805 | +17,200 | 0.05% | 11,061,776 |
| 2018-04-16 | 2018-04-12 | 3.250 | 3,439,605 | +20,000 | 0.05% | 11,178,716 |
| 2018-04-13 | 2018-04-11 | 3.250 | 3,419,605 | +10,000 | 0.05% | 11,113,716 |
| 2018-04-12 | 2018-04-10 | 3.350 | 3,409,605 | -51,200 | 0.05% | 11,422,177 |
| 2018-04-11 | 2018-04-09 | 3.250 | 3,460,805 | +8,000 | 0.05% | 11,247,616 |
| 2018-04-10 | 2018-04-06 | 3.300 | 3,452,805 | -30,800 | 0.05% | 11,394,256 |
| 2018-04-09 | 2018-04-04 | 3.300 | 3,483,605 | -624,000 | 0.05% | 11,495,896 |
| 2018-04-04 | 2018-03-29 | 3.350 | 4,107,605 | -10,000 | 0.06% | 13,760,477 |
| 2018-04-03 | 2018-03-28 | 3.350 | 4,117,605 | -90,000 | 0.06% | 13,793,977 |
| 2018-03-29 | 2018-03-27 | 3.400 | 4,207,605 | +8,000 | 0.06% | 14,305,857 |
| 2018-03-28 | 2018-03-26 | 3.500 | 4,199,605 | +6,000 | 0.06% | 14,698,618 |
| 2018-03-27 | 2018-03-23 | 3.400 | 4,193,605 | +90,000 | 0.06% | 14,258,257 |
| 2018-03-26 | 2018-03-22 | 3.700 | 4,103,605 | +46,400 | 0.05% | 15,183,338 |
| 2018-03-23 | 2018-03-21 | 3.700 | 4,057,205 | +108,000 | 0.05% | 15,011,658 |
| 2018-03-22 | 2018-03-20 | 3.700 | 3,949,205 | -18,000 | 0.05% | 14,612,058 |
| 2018-03-21 | 2018-03-19 | 3.700 | 3,967,205 | +10,000 | 0.05% | 14,678,658 |
| 2018-03-19 | 2018-03-15 | 3.700 | 3,957,205 | +162,800 | 0.05% | 14,641,658 |
| 2018-03-16 | 2018-03-14 | 3.700 | 3,794,405 | -224,000 | 0.05% | 14,039,298 |
| 2018-03-15 | 2018-03-13 | 3.750 | 4,018,405 | -76,400 | 0.05% | 15,069,019 |
| 2018-03-14 | 2018-03-12 | 3.700 | 4,094,805 | -52,000 | 0.05% | 15,150,778 |
| 2018-03-13 | 2018-03-09 | 3.750 | 4,146,805 | -171,200 | 0.06% | 15,550,519 |
| 2018-03-12 | 2018-03-08 | 3.700 | 4,318,005 | +106,000 | 0.06% | 15,976,618 |
| 2018-03-09 | 2018-03-07 | 3.750 | 4,212,005 | -138,400 | 0.06% | 15,795,019 |
| 2018-03-08 | 2018-03-06 | 3.550 | 4,350,405 | -20,000 | 0.06% | 15,443,938 |
| 2018-03-07 | 2018-03-05 | 3.450 | 4,370,405 | -8,400 | 0.06% | 15,077,897 |
| 2018-03-06 | 2018-03-02 | 3.550 | 4,378,805 | -10,000 | 0.06% | 15,544,758 |
| 2018-03-05 | 2018-03-01 | 3.600 | 4,388,805 | -78,400 | 0.06% | 15,799,698 |
| 2018-03-02 | 2018-02-28 | 3.500 | 4,467,205 | +10,000 | 0.06% | 15,635,218 |
| 2018-03-01 | 2018-02-27 | 3.650 | 4,457,205 | +10,400 | 0.06% | 16,268,798 |
| 2018-02-28 | 2018-02-26 | 3.700 | 4,446,805 | +61,600 | 0.06% | 16,453,178 |
| 2018-02-27 | 2018-02-23 | 3.450 | 4,385,205 | -74,800 | 0.06% | 15,128,957 |
| 2018-02-26 | 2018-02-22 | 3.200 | 4,460,005 | +10,000 | 0.06% | 14,272,016 |
| 2018-02-21 | 2018-02-15 | 3.200 | 4,450,005 | +16,000 | 0.06% | 14,240,016 |
| 2018-02-20 | 2018-02-13 | 3.250 | 4,434,005 | +20,000 | 0.06% | 14,410,516 |
| 2018-02-14 | 2018-02-12 | 3.200 | 4,414,005 | -122,000 | 0.06% | 14,124,816 |
| 2018-02-13 | 2018-02-09 | 2.900 | 4,536,005 | +4,000 | 0.06% | 13,154,414 |
| 2018-02-12 | 2018-02-08 | 3.050 | 4,532,005 | -34,800 | 0.06% | 13,822,615 |
| 2018-02-09 | 2018-02-07 | 3.150 | 4,566,805 | +17,600 | 0.06% | 14,385,436 |
| 2018-02-08 | 2018-02-06 | 3.000 | 4,549,205 | -113,200 | 0.06% | 13,647,615 |
| 2018-02-07 | 2018-02-05 | 3.400 | 4,662,405 | +13,200 | 0.06% | 15,852,177 |
| 2018-02-06 | 2018-02-02 | 3.550 | 4,649,205 | -10,000 | 0.06% | 16,504,678 |
| 2018-02-02 | 2018-01-31 | 3.600 | 4,659,205 | +30,000 | 0.06% | 16,773,138 |
| 2018-02-01 | 2018-01-30 | 3.650 | 4,629,205 | -10,000 | 0.06% | 16,896,598 |
| 2018-01-31 | 2018-01-29 | 3.650 | 4,639,205 | +6,000 | 0.06% | 16,933,098 |
| 2018-01-30 | 2018-01-26 | 3.650 | 4,633,205 | -1,600 | 0.06% | 16,911,198 |
| 2018-01-29 | 2018-01-25 | 3.600 | 4,634,805 | +43,600 | 0.06% | 16,685,298 |
| 2018-01-26 | 2018-01-24 | 3.700 | 4,591,205 | +4,400 | 0.06% | 16,987,458 |
| 2018-01-25 | 2018-01-23 | 3.800 | 4,586,805 | -15,600 | 0.06% | 17,429,859 |
| 2018-01-24 | 2018-01-22 | 3.650 | 4,602,405 | -10,000 | 0.06% | 16,798,778 |
| 2018-01-23 | 2018-01-19 | 3.550 | 4,612,405 | +14,888 | 0.06% | 16,374,038 |
| 2018-01-22 | 2018-01-18 | 3.650 | 4,597,517 | -12,000 | 0.06% | 16,780,937 |
| 2018-01-19 | 2018-01-17 | 3.650 | 4,609,517 | +42,000 | 0.06% | 16,824,737 |
| 2018-01-18 | 2018-01-16 | 3.550 | 4,567,517 | +132,400 | 0.06% | 16,214,685 |
| 2018-01-17 | 2018-01-15 | 3.700 | 4,435,117 | -88,000 | 0.06% | 16,409,933 |
| 2018-01-16 | 2018-01-12 | 3.750 | 4,523,117 | +8,400 | 0.06% | 16,961,689 |
| 2018-01-15 | 2018-01-11 | 3.650 | 4,514,717 | +4,800 | 0.06% | 16,478,717 |
| 2018-01-12 | 2018-01-10 | 3.750 | 4,509,917 | -5,200 | 0.06% | 16,912,189 |
| 2018-01-11 | 2018-01-09 | 3.750 | 4,515,117 | +59,600 | 0.06% | 16,931,689 |
| 2018-01-10 | 2018-01-08 | 3.850 | 4,455,517 | +20,000 | 0.06% | 17,153,740 |
| 2018-01-09 | 2018-01-05 | 3.950 | 4,435,517 | -56,800 | 0.06% | 17,520,292 |
| 2018-01-08 | 2018-01-04 | 3.900 | 4,492,317 | -28,000 | 0.06% | 17,520,036 |
| 2018-01-05 | 2018-01-03 | 3.750 | 4,520,317 | -26,000 | 0.06% | 16,951,189 |
| 2018-01-04 | 2018-01-02 | 3.750 | 4,546,317 | -135,200 | 0.06% | 17,048,689 |
| 2018-01-03 | 2017-12-29 | 3.650 | 4,681,517 | +18,000 | 0.06% | 17,087,537 |
| 2018-01-02 | 2017-12-28 | 3.700 | 4,663,517 | +34,000 | 0.06% | 17,255,013 |
| 2017-12-29 | 2017-12-27 | 3.600 | 4,629,517 | -290,000 | 0.06% | 16,666,261 |
| 2017-12-28 | 2017-12-22 | 3.750 | 4,919,517 | +67,200 | 0.07% | 18,448,189 |
| 2017-12-27 | 2017-12-21 | 3.750 | 4,852,317 | -72,800 | 0.07% | 18,196,189 |
| 2017-12-22 | 2017-12-20 | 3.400 | 4,925,117 | +6,000 | 0.07% | 16,745,398 |
| 2017-12-21 | 2017-12-19 | 3.450 | 4,919,117 | +100,000 | 0.07% | 16,970,954 |
| 2017-12-20 | 2017-12-18 | 3.200 | 4,819,117 | +304,800 | 0.06% | 15,421,174 |
| 2017-12-19 | 2017-12-15 | 3.300 | 4,514,317 | +37,200 | 0.06% | 14,897,246 |
| 2017-12-18 | 2017-12-14 | 3.400 | 4,477,117 | -5,600 | 0.06% | 15,222,198 |
| 2017-12-15 | 2017-12-13 | 3.400 | 4,482,717 | -1,009,200 | 0.06% | 15,241,238 |
| 2017-12-14 | 2017-12-12 | 3.200 | 5,491,917 | -921,600 | 0.07% | 17,574,134 |
| 2017-12-13 | 2017-12-11 | 2.900 | 6,413,517 | +2,233,200 | 0.09% | 18,599,199 |
| 2017-12-12 | 2017-12-08 | 2.850 | 4,180,317 | +156,800 | 0.06% | 11,913,903 |
| 2017-12-11 | 2017-12-07 | 2.900 | 4,023,517 | -304,800 | 0.05% | 11,668,199 |
| 2017-12-08 | 2017-12-06 | 2.950 | 4,328,317 | -340,000 | 0.06% | 12,768,535 |
| 2017-12-07 | 2017-12-05 | 3.100 | 4,668,317 | -98,000 | 0.06% | 14,471,783 |
| 2017-12-06 | 2017-12-04 | 3.100 | 4,766,317 | -278,800 | 0.06% | 14,775,583 |
| 2017-12-05 | 2017-12-01 | 3.050 | 5,045,117 | -31,200 | 0.07% | 15,387,607 |
| 2017-12-04 | 2017-11-30 | 3.050 | 5,076,317 | -3,800,400 | 0.07% | 15,482,767 |
| 2017-12-01 | 2017-11-29 | 3.100 | 8,876,717 | -14,800 | 0.12% | 27,517,823 |
| 2017-11-30 | 2017-11-28 | 3.100 | 8,891,517 | -35,200 | 0.12% | 27,563,703 |
| 2017-11-29 | 2017-11-27 | 3.100 | 8,926,717 | -885,600 | 0.12% | 27,672,823 |
| 2017-11-28 | 2017-11-24 | 3.200 | 9,812,317 | -444,800 | 0.13% | 31,399,414 |
| 2017-11-27 | 2017-11-23 | 3.150 | 10,257,117 | +944,400 | 0.14% | 32,309,919 |
| 2017-11-24 | 2017-11-22 | 2.950 | 9,312,717 | +781,200 | 0.12% | 27,472,515 |
| 2017-11-23 | 2017-11-21 | 3.150 | 8,531,517 | +76,400 | 0.11% | 26,874,279 |
| 2017-11-22 | 2017-11-20 | 3.350 | 8,455,117 | +45,200 | 0.11% | 28,324,642 |
| 2017-11-21 | 2017-11-17 | 3.450 | 8,409,917 | -610,000 | 0.11% | 29,014,214 |
| 2017-11-20 | 2017-11-16 | 3.450 | 9,019,917 | -20,000 | 0.12% | 31,118,714 |
| 2017-11-17 | 2017-11-15 | 3.400 | 9,039,917 | -54,400 | 0.12% | 30,735,718 |
| 2017-11-16 | 2017-11-14 | 3.450 | 9,094,317 | +31,200 | 0.12% | 31,375,394 |
| 2017-11-15 | 2017-11-13 | 3.300 | 9,063,117 | +921,600 | 0.12% | 29,908,286 |
| 2017-11-14 | 2017-11-10 | 3.700 | 8,141,517 | +68,000 | 0.11% | 30,123,613 |
| 2017-11-13 | 2017-11-09 | 3.850 | 8,073,517 | +195,600 | 0.11% | 31,083,040 |
| 2017-11-10 | 2017-11-08 | 3.850 | 7,877,917 | +73,200 | 0.11% | 30,329,980 |
| 2017-11-09 | 2017-11-07 | 3.950 | 7,804,717 | -80,400 | 0.10% | 30,828,632 |
| 2017-11-08 | 2017-11-06 | 3.850 | 7,885,117 | -503,600 | 0.11% | 30,357,700 |
| 2017-11-07 | 2017-11-03 | 3.900 | 8,388,717 | +37,200 | 0.11% | 32,715,996 |
| 2017-11-06 | 2017-11-02 | 3.900 | 8,351,517 | +34,800 | 0.11% | 32,570,916 |
| 2017-11-03 | 2017-11-01 | 4.050 | 8,316,717 | +37,600 | 0.11% | 33,682,704 |
| 2017-11-02 | 2017-10-31 | 4.150 | 8,279,117 | +408,400 | 0.11% | 34,358,336 |
| 2017-11-01 | 2017-10-30 | 4.250 | 7,870,717 | +8,000 | 0.11% | 33,450,547 |
| 2017-10-31 | 2017-10-27 | 4.300 | 7,862,717 | -112,000 | 0.11% | 33,809,683 |
| 2017-10-30 | 2017-10-26 | 4.200 | 7,974,717 | +400 | 0.11% | 33,493,811 |
| 2017-10-27 | 2017-10-25 | 4.250 | 7,974,317 | +845,600 | 0.11% | 33,890,847 |
| 2017-10-26 | 2017-10-24 | 4.300 | 7,128,717 | +145,600 | 0.10% | 30,653,483 |
| 2017-10-25 | 2017-10-23 | 4.400 | 6,983,117 | -420,800 | 0.09% | 30,725,715 |
| 2017-10-24 | 2017-10-20 | 4.050 | 7,403,917 | +195,200 | 0.10% | 29,985,864 |
| 2017-10-23 | 2017-10-19 | 3.900 | 7,208,717 | +110,000 | 0.10% | 28,113,996 |
| 2017-10-20 | 2017-10-18 | 4.050 | 7,098,717 | +112,000 | 0.10% | 28,749,804 |
| 2017-10-19 | 2017-10-17 | 4.200 | 6,986,717 | -86,800 | 0.09% | 29,344,211 |
| 2017-10-18 | 2017-10-16 | 4.350 | 7,073,517 | +41,600 | 0.09% | 30,769,799 |
| 2017-10-17 | 2017-10-13 | 4.100 | 7,031,917 | +51,600 | 0.09% | 28,830,860 |
| 2017-10-16 | 2017-10-12 | 3.900 | 6,980,317 | -2,873,600 | 0.09% | 27,223,236 |
| 2017-10-13 | 2017-10-11 | 3.800 | 9,853,917 | +3,248,000 | 0.13% | 37,444,885 |
| 2017-10-12 | 2017-10-10 | 4.250 | 6,605,917 | -317,600 | 0.09% | 28,075,147 |
| 2017-10-11 | 2017-10-09 | 3.900 | 6,923,517 | +78,800 | 0.09% | 27,001,716 |
| 2017-10-10 | 2017-10-06 | 3.500 | 6,844,717 | -463,600 | 0.09% | 23,956,510 |
| 2017-10-09 | 2017-10-04 | 3.150 | 7,308,317 | -36,400 | 0.10% | 23,021,199 |
| 2017-10-06 | 2017-10-03 | 3.250 | 7,344,717 | -85,200 | 0.10% | 23,870,330 |
| 2017-10-04 | 2017-09-29 | 2.900 | 7,429,917 | +20,000 | 0.10% | 21,546,759 |
| 2017-10-03 | 2017-09-28 | 2.900 | 7,409,917 | -432,800 | 0.10% | 21,488,759 |
| 2017-09-29 | 2017-09-27 | 2.850 | 7,842,717 | -93,200 | 0.11% | 22,351,743 |
| 2017-09-28 | 2017-09-26 | 2.750 | 7,935,917 | +1,022,800 | 0.11% | 21,823,772 |
| 2017-09-27 | 2017-09-25 | 2.750 | 6,913,117 | +1,581,200 | 0.09% | 19,011,072 |
| 2017-09-26 | 2017-09-22 | 2.800 | 5,331,917 | -52,000 | 0.07% | 14,929,368 |
| 2017-09-25 | 2017-09-21 | 2.700 | 5,383,917 | +2,000 | 0.07% | 14,536,576 |
| 2017-09-22 | 2017-09-20 | 2.950 | 5,381,917 | -216,400 | 0.07% | 15,876,655 |
| 2017-09-21 | 2017-09-19 | 2.900 | 5,598,317 | +100,400 | 0.08% | 16,235,119 |
| 2017-09-20 | 2017-09-18 | 2.850 | 5,497,917 | +99,200 | 0.07% | 15,669,063 |
| 2017-09-19 | 2017-09-15 | 2.700 | 5,398,717 | -258,000 | 0.07% | 14,576,536 |
| 2017-09-18 | 2017-09-14 | 2.650 | 5,656,717 | +31,600 | 0.08% | 14,990,300 |
| 2017-09-15 | 2017-09-13 | 2.550 | 5,625,117 | -412,400 | 0.08% | 14,344,048 |
| 2017-09-14 | 2017-09-12 | 2.170 | 6,037,517 | +529,600 | 0.08% | 13,101,412 |
| 2017-09-13 | 2017-09-11 | 2.130 | 5,507,917 | -29,600 | 0.07% | 11,731,863 |
| 2017-09-12 | 2017-09-08 | 2.020 | 5,537,517 | +50,800 | 0.07% | 11,185,784 |
| 2017-09-11 | 2017-09-07 | 2.000 | 5,486,717 | -475,600 | 0.07% | 10,973,434 |
| 2017-09-08 | 2017-09-06 | 2.260 | 5,962,317 | +434,400 | 0.08% | 13,474,836 |
| 2017-09-07 | 2017-09-05 | 2.420 | 5,527,917 | +540,000 | 0.07% | 13,377,559 |
| 2017-09-06 | 2017-09-04 | 2.380 | 4,987,917 | -368,800 | 0.07% | 11,871,242 |
| 2017-09-05 | 2017-09-01 | 2.800 | 5,356,717 | -207,600 | 0.07% | 14,998,808 |
| 2017-09-04 | 2017-08-31 | 2.480 | 5,564,317 | -228,400 | 0.07% | 13,799,506 |
| 2017-09-01 | 2017-08-30 | 2.060 | 5,792,717 | +42,400 | 0.08% | 11,932,997 |
| 2017-08-31 | 2017-08-29 | 2.010 | 5,750,317 | +201,600 | 0.08% | 11,558,137 |
| 2017-08-30 | 2017-08-28 | 1.960 | 5,548,717 | -601,600 | 0.07% | 10,875,485 |
| 2017-08-29 | 2017-08-25 | 1.530 | 6,150,317 | +293,600 | 0.08% | 9,409,985 |
| 2017-08-28 | 2017-08-24 | 1.310 | 5,856,717 | +77,600 | 0.08% | 7,672,299 |
| 2017-08-25 | 2017-08-22 | 1.410 | 5,779,117 | +1,599,200 | 0.08% | 8,148,555 |
| 2017-08-24 | 2017-08-21 | 1.390 | 4,179,917 | -140,400 | 0.06% | 5,810,085 |
| 2017-08-22 | 2017-08-18 | 1.190 | 4,320,317 | +142,000 | 0.06% | 5,141,177 |
| 2017-08-21 | 2017-08-17 | 1.180 | 4,178,317 | -934,400 | 0.06% | 4,930,414 |
| 2017-08-18 | 2017-08-16 | 1.090 | 5,112,717 | +28,800 | 0.07% | 5,572,862 |
| 2017-08-17 | 2017-08-15 | 1.110 | 5,083,917 | -32,000 | 0.07% | 5,643,148 |
| 2017-08-16 | 2017-08-14 | 1.100 | 5,115,917 | +10,000 | 0.07% | 5,627,509 |
| 2017-08-14 | 2017-08-10 | 1.090 | 5,105,917 | +32,000 | 0.07% | 5,565,450 |
| 2017-08-11 | 2017-08-09 | 1.110 | 5,073,917 | -58,400 | 0.07% | 5,632,048 |
| 2017-08-09 | 2017-08-07 | 1.150 | 5,132,317 | -20,400 | 0.07% | 5,902,165 |
| 2017-08-08 | 2017-08-04 | 1.100 | 5,152,717 | -20,000 | 0.07% | 5,667,989 |
| 2017-08-07 | 2017-08-03 | 1.110 | 5,172,717 | -50,000 | 0.07% | 5,741,716 |
| 2017-08-04 | 2017-08-02 | 1.120 | 5,222,717 | -70,000 | 0.07% | 5,849,443 |
| 2017-08-03 | 2017-08-01 | 1.060 | 5,292,717 | +50,000 | 0.07% | 5,610,280 |
| 2017-08-02 | 2017-07-31 | 1.070 | 5,242,717 | -28,000 | 0.07% | 5,609,707 |
| 2017-07-31 | 2017-07-27 | 1.100 | 5,270,717 | +80,000 | 0.07% | 5,797,789 |
| 2017-07-28 | 2017-07-26 | 1.100 | 5,190,717 | +8,000 | 0.07% | 5,709,789 |
| 2017-07-27 | 2017-07-25 | 1.070 | 5,182,717 | -10,000 | 0.07% | 5,545,507 |
| 2017-07-26 | 2017-07-24 | 1.130 | 5,192,717 | -562,000 | 0.07% | 5,867,770 |
| 2017-07-25 | 2017-07-21 | 1.140 | 5,754,717 | -27,200 | 0.08% | 6,560,377 |
| 2017-07-21 | 2017-07-19 | 1.140 | 5,781,917 | -18,000 | 0.08% | 6,591,385 |
| 2017-07-20 | 2017-07-18 | 1.150 | 5,799,917 | +2,800 | 0.08% | 6,669,905 |
| 2017-07-19 | 2017-07-17 | 1.140 | 5,797,117 | +74,000 | 0.08% | 6,608,713 |
| 2017-07-18 | 2017-07-14 | 1.170 | 5,723,117 | +76,400 | 0.08% | 6,696,047 |
| 2017-07-17 | 2017-07-13 | 1.230 | 5,646,717 | -227,200 | 0.08% | 6,945,462 |
| 2017-07-14 | 2017-07-12 | 1.140 | 5,873,917 | -40,800 | 0.08% | 6,696,265 |
| 2017-07-13 | 2017-07-11 | 1.020 | 5,914,717 | +400 | 0.08% | 6,033,011 |
| 2017-07-12 | 2017-07-10 | 1.020 | 5,914,317 | -1,600 | 0.08% | 6,032,603 |
| 2017-07-11 | 2017-07-07 | 1.030 | 5,915,917 | -50,000 | 0.08% | 6,093,395 |
| 2017-07-10 | 2017-07-06 | 1.040 | 5,965,917 | +70,000 | 0.08% | 6,204,554 |
| 2017-07-07 | 2017-07-05 | 1.020 | 5,895,917 | +50,000 | 0.08% | 6,013,835 |
| 2017-07-06 | 2017-07-04 | 1.030 | 5,845,917 | +406,400 | 0.08% | 6,021,295 |
| 2017-07-05 | 2017-07-03 | 1.030 | 5,439,517 | +68,000 | 0.07% | 5,602,703 |
| 2017-07-04 | 2017-06-30 | 1.100 | 5,371,517 | +139,200 | 0.07% | 5,908,669 |
| 2017-07-03 | 2017-06-29 | 1.140 | 5,232,317 | +540,000 | 0.07% | 5,964,841 |
| 2017-06-30 | 2017-06-28 | 1.120 | 4,692,317 | -16,800 | 0.06% | 5,255,395 |
| 2017-06-29 | 2017-06-27 | 1.130 | 4,709,117 | +59,200 | 0.06% | 5,321,302 |
| 2017-06-28 | 2017-06-26 | 1.200 | 4,649,917 | -60,000 | 0.06% | 5,579,900 |
| 2017-06-27 | 2017-06-23 | 1.180 | 4,709,917 | +50,000 | 0.06% | 5,557,702 |
| 2017-06-23 | 2017-06-21 | 1.180 | 4,659,917 | -10,000 | 0.06% | 5,498,702 |
| 2017-06-22 | 2017-06-20 | 1.180 | 4,669,917 | -800 | 0.06% | 5,510,502 |
| 2017-06-21 | 2017-06-19 | 1.180 | 4,670,717 | +15,600 | 0.06% | 5,511,446 |
| 2017-06-19 | 2017-06-15 | 1.200 | 4,655,117 | -100,000 | 0.06% | 5,586,140 |
| 2017-06-16 | 2017-06-14 | 1.180 | 4,755,117 | -26,800 | 0.06% | 5,611,038 |
| 2017-06-15 | 2017-06-13 | 1.170 | 4,781,917 | +10,000 | 0.06% | 5,594,843 |
| 2017-06-14 | 2017-06-12 | 1.170 | 4,771,917 | +50,000 | 0.06% | 5,583,143 |
| 2017-06-13 | 2017-06-09 | 1.190 | 4,721,917 | +10,000 | 0.06% | 5,619,081 |
| 2017-06-12 | 2017-06-08 | 1.220 | 4,711,917 | -7,200 | 0.06% | 5,748,539 |
| 2017-06-08 | 2017-06-06 | 1.210 | 4,719,117 | -84,400 | 0.06% | 5,710,132 |
| 2017-06-07 | 2017-06-05 | 1.230 | 4,803,517 | -22,000 | 0.06% | 5,908,326 |
| 2017-06-06 | 2017-06-02 | 1.210 | 4,825,517 | -2,400 | 0.06% | 5,838,876 |
| 2017-06-05 | 2017-06-01 | 1.210 | 4,827,917 | +154,000 | 0.06% | 5,841,780 |
| 2017-06-02 | 2017-05-31 | 1.230 | 4,673,917 | +116,000 | 0.06% | 5,748,918 |
| 2017-06-01 | 2017-05-29 | 1.370 | 4,557,917 | +436,000 | 0.06% | 6,244,346 |
| 2017-05-31 | 2017-05-26 | 1.300 | 4,121,917 | +44,800 | 0.06% | 5,358,492 |
| 2017-05-29 | 2017-05-25 | 1.260 | 4,077,117 | +270,400 | 0.05% | 5,137,167 |
| 2017-05-26 | 2017-05-24 | 1.400 | 3,806,717 | -228,000 | 0.05% | 5,329,404 |
| 2017-05-25 | 2017-05-23 | 1.160 | 4,034,717 | +150,000 | 0.05% | 4,680,272 |
| 2017-05-24 | 2017-05-22 | 1.260 | 3,884,717 | +121,200 | 0.05% | 4,894,743 |
| 2017-05-23 | 2017-05-19 | 1.300 | 3,763,517 | -10,000 | 0.05% | 4,892,572 |
| 2017-05-22 | 2017-05-18 | 1.310 | 3,773,517 | -260,400 | 0.05% | 4,943,307 |
| 2017-05-19 | 2017-05-17 | 1.330 | 4,033,917 | -2,000 | 0.05% | 5,365,110 |
| 2017-05-18 | 2017-05-16 | 1.300 | 4,035,917 | +76,000 | 0.05% | 5,246,692 |
| 2017-05-17 | 2017-05-15 | 1.370 | 3,959,917 | +6,000 | 0.05% | 5,425,086 |
| 2017-05-16 | 2017-05-12 | 1.390 | 3,953,917 | +80,000 | 0.05% | 5,495,945 |
| 2017-05-15 | 2017-05-11 | 1.430 | 3,873,917 | -16,800 | 0.05% | 5,539,701 |
| 2017-05-12 | 2017-05-10 | 1.450 | 3,890,717 | +12,000 | 0.05% | 5,641,540 |
| 2017-05-11 | 2017-05-09 | 1.450 | 3,878,717 | +8,000 | 0.05% | 5,624,140 |
| 2017-05-10 | 2017-05-08 | 1.470 | 3,870,717 | -60,000 | 0.05% | 5,689,954 |
| 2017-05-09 | 2017-05-05 | 1.440 | 3,930,717 | +41,600 | 0.05% | 5,660,232 |
| 2017-05-08 | 2017-05-04 | 1.450 | 3,889,117 | -10,000 | 0.05% | 5,639,220 |
| 2017-05-05 | 2017-05-02 | 1.470 | 3,899,117 | -190,000 | 0.05% | 5,731,702 |
| 2017-05-04 | 2017-04-28 | 1.460 | 4,089,117 | +41,200 | 0.05% | 5,970,111 |
| 2017-05-02 | 2017-04-27 | 1.490 | 4,047,917 | +39,600 | 0.05% | 6,031,396 |
| 2017-04-28 | 2017-04-26 | 1.550 | 4,008,317 | -119,200 | 0.05% | 6,212,891 |
| 2017-04-27 | 2017-04-25 | 1.450 | 4,127,517 | +14,800 | 0.06% | 5,984,900 |
| 2017-04-26 | 2017-04-24 | 1.420 | 4,112,717 | +10,000 | 0.06% | 5,840,058 |
| 2017-04-25 | 2017-04-21 | 1.440 | 4,102,717 | +10,800 | 0.05% | 5,907,912 |
| 2017-04-24 | 2017-04-20 | 1.470 | 4,091,917 | +1,200 | 0.05% | 6,015,118 |
| 2017-04-21 | 2017-04-19 | 1.480 | 4,090,717 | +66,400 | 0.05% | 6,054,261 |
| 2017-04-20 | 2017-04-18 | 1.430 | 4,024,317 | +60,400 | 0.05% | 5,754,773 |
| 2017-04-19 | 2017-04-13 | 1.510 | 3,963,917 | +80,000 | 0.05% | 5,985,515 |
| 2017-04-18 | 2017-04-12 | 1.570 | 3,883,917 | +56,000 | 0.05% | 6,097,750 |
| 2017-04-13 | 2017-04-11 | 1.620 | 3,827,917 | -134,000 | 0.05% | 6,201,226 |
| 2017-04-12 | 2017-04-10 | 1.650 | 3,961,917 | +53,200 | 0.05% | 6,537,163 |
| 2017-04-11 | 2017-04-07 | 1.800 | 3,908,717 | -149,200 | 0.05% | 7,035,691 |
| 2017-04-10 | 2017-04-06 | 1.580 | 4,057,917 | +332,000 | 0.05% | 6,411,509 |
| 2017-04-07 | 2017-04-05 | 1.480 | 3,725,917 | +50,000 | 0.05% | 5,514,357 |
| 2017-04-06 | 2017-04-03 | 1.410 | 3,675,917 | -10,000 | 0.05% | 5,183,043 |
| 2017-04-05 | 2017-03-31 | 1.430 | 3,685,917 | +30,000 | 0.05% | 5,270,861 |
| 2017-04-03 | 2017-03-30 | 1.410 | 3,655,917 | -244,000 | 0.05% | 5,154,843 |
| 2017-03-31 | 2017-03-29 | 1.470 | 3,899,917 | -102,000 | 0.05% | 5,732,878 |
| 2017-03-30 | 2017-03-28 | 1.500 | 4,001,917 | -20,000 | 0.05% | 6,002,876 |
| 2017-03-29 | 2017-03-27 | 1.470 | 4,021,917 | +148,000 | 0.05% | 5,912,218 |
| 2017-03-28 | 2017-03-24 | 1.550 | 3,873,917 | -8,000 | 0.05% | 6,004,571 |
| 2017-03-27 | 2017-03-23 | 1.580 | 3,881,917 | -20,000 | 0.05% | 6,133,429 |
| 2017-03-24 | 2017-03-22 | 1.580 | 3,901,917 | +22,000 | 0.05% | 6,165,029 |
| 2017-03-23 | 2017-03-21 | 1.630 | 3,879,917 | +102,800 | 0.05% | 6,324,265 |
| 2017-03-22 | 2017-03-20 | 1.560 | 3,777,117 | -48,000 | 0.05% | 5,892,303 |
| 2017-03-21 | 2017-03-17 | 1.590 | 3,825,117 | +20,000 | 0.05% | 6,081,936 |
| 2017-03-20 | 2017-03-16 | 1.610 | 3,805,117 | -13,200 | 0.05% | 6,126,238 |
| 2017-03-17 | 2017-03-15 | 1.520 | 3,818,317 | +38,000 | 0.05% | 5,803,842 |
| 2017-03-16 | 2017-03-14 | 1.560 | 3,780,317 | +35,600 | 0.05% | 5,897,295 |
| 2017-03-15 | 2017-03-13 | 1.580 | 3,744,717 | +124,000 | 0.05% | 5,916,653 |
| 2017-03-14 | 2017-03-10 | 1.580 | 3,620,717 | +20,000 | 0.05% | 5,720,733 |
| 2017-03-13 | 2017-03-09 | 1.600 | 3,600,717 | +142,400 | 0.05% | 5,761,147 |
| 2017-03-10 | 2017-03-08 | 1.680 | 3,458,317 | -18,000 | 0.05% | 5,809,973 |
| 2017-03-09 | 2017-03-07 | 1.680 | 3,476,317 | +92,000 | 0.05% | 5,840,213 |
| 2017-03-08 | 2017-03-06 | 1.680 | 3,384,317 | -46,000 | 0.05% | 5,685,653 |
| 2017-03-07 | 2017-03-03 | 1.650 | 3,430,317 | +21,600 | 0.05% | 5,660,023 |
| 2017-03-06 | 2017-03-02 | 1.590 | 3,408,717 | +502,000 | 0.05% | 5,419,860 |
| 2017-03-03 | 2017-03-01 | 1.830 | 2,906,717 | +188,000 | 0.04% | 5,319,292 |
| 2017-03-02 | 2017-02-28 | 1.910 | 2,718,717 | +44,000 | 0.04% | 5,192,749 |
| 2017-03-01 | 2017-02-27 | 1.950 | 2,674,717 | +52,000 | 0.04% | 5,215,698 |
| 2017-02-28 | 2017-02-24 | 1.910 | 2,622,717 | +50,000 | 0.04% | 5,009,389 |
| 2017-02-27 | 2017-02-23 | 1.990 | 2,572,717 | +104,800 | 0.03% | 5,119,707 |
| 2017-02-24 | 2017-02-22 | 2.000 | 2,467,917 | +50,800 | 0.03% | 4,935,834 |
| 2017-02-23 | 2017-02-21 | 2.030 | 2,417,117 | +2,000 | 0.03% | 4,906,748 |
| 2017-02-22 | 2017-02-20 | 2.080 | 2,415,117 | +177,200 | 0.03% | 5,023,443 |
| 2017-02-21 | 2017-02-17 | 2.000 | 2,237,917 | -60,000 | 0.03% | 4,475,834 |
| 2017-02-20 | 2017-02-16 | 2.160 | 2,297,917 | -48,000 | 0.03% | 4,963,501 |
| 2017-02-17 | 2017-02-15 | 2.140 | 2,345,917 | +264,000 | 0.03% | 5,020,262 |
| 2017-02-16 | 2017-02-14 | 2.100 | 2,081,917 | -203,200 | 0.03% | 4,372,026 |
| 2017-02-15 | 2017-02-13 | 2.380 | 2,285,117 | +50,800 | 0.03% | 5,438,578 |
| 2017-02-14 | 2017-02-10 | 2.430 | 2,234,317 | -1,200 | 0.03% | 5,429,390 |
| 2017-02-13 | 2017-02-09 | 2.400 | 2,235,517 | -1,886,486 | 0.03% | 5,365,241 |
| 2017-02-10 | 2017-02-08 | 2.410 | 4,122,003 | +27,200 | 0.06% | 9,934,027 |
| 2017-02-09 | 2017-02-07 | 2.390 | 4,094,803 | +290,800 | 0.05% | 9,786,579 |
| 2017-02-08 | 2017-02-06 | 2.330 | 3,804,003 | -92,400 | 0.05% | 8,863,327 |
| 2017-02-07 | 2017-02-03 | 2.370 | 3,896,403 | +78,000 | 0.05% | 9,234,475 |
| 2017-02-06 | 2017-02-02 | 2.430 | 3,818,403 | -780,000 | 0.05% | 9,278,719 |
| 2017-02-03 | 2017-02-01 | 2.100 | 4,598,403 | +313,200 | 0.06% | 9,656,646 |
| 2017-02-02 | 2017-01-27 | 2.210 | 4,285,203 | +169,200 | 0.06% | 9,470,299 |
| 2017-02-01 | 2017-01-25 | 2.040 | 4,116,003 | -24,400 | 0.06% | 8,396,646 |
| 2017-01-26 | 2017-01-24 | 2.110 | 4,140,403 | +383,200 | 0.06% | 8,736,250 |
| 2017-01-25 | 2017-01-23 | 1.670 | 3,757,203 | +373,200 | 0.05% | 6,274,529 |
| 2017-01-24 | 2017-01-20 | 2.000 | 3,384,003 | +912,000 | 0.05% | 6,768,006 |
| 2017-01-23 | 2017-01-19 | 2.550 | 2,472,003 | +10,000 | 0.03% | 6,303,608 |
| 2017-01-20 | 2017-01-18 | 2.800 | 2,462,003 | +104,400 | 0.03% | 6,893,608 |
| 2017-01-19 | 2017-01-17 | 2.900 | 2,357,603 | +48,800 | 0.03% | 6,837,049 |
| 2017-01-18 | 2017-01-16 | 2.900 | 2,308,803 | -42,000 | 0.03% | 6,695,529 |
| 2017-01-17 | 2017-01-13 | 2.850 | 2,350,803 | -58,000 | 0.03% | 6,699,789 |
| 2017-01-16 | 2017-01-12 | 4.000 | 2,408,803 | +12,000 | 0.03% | 9,635,212 |
| 2017-01-13 | 2017-01-11 | 4.050 | 2,396,803 | -154,400 | 0.03% | 9,707,052 |
| 2017-01-12 | 2017-01-10 | 3.850 | 2,551,203 | +428,000 | 0.03% | 9,822,132 |
| 2017-01-11 | 2017-01-09 | 3.800 | 2,123,203 | +116,000 | 0.03% | 8,068,171 |
| 2017-01-10 | 2017-01-06 | 3.850 | 2,007,203 | +48,800 | 0.03% | 7,727,732 |
| 2017-01-09 | 2017-01-05 | 4.050 | 1,958,403 | -140,800 | 0.03% | 7,931,532 |
| 2017-01-06 | 2017-01-04 | 3.950 | 2,099,203 | +95,200 | 0.03% | 8,291,852 |
| 2017-01-05 | 2017-01-03 | 3.950 | 2,004,003 | -354,400 | 0.03% | 7,915,812 |
| 2017-01-04 | 2016-12-30 | 3.900 | 2,358,403 | +800 | 0.03% | 9,197,772 |
| 2017-01-03 | 2016-12-29 | 3.900 | 2,357,603 | +28,000 | 0.03% | 9,194,652 |
| 2016-12-30 | 2016-12-28 | 3.950 | 2,329,603 | +31,200 | 0.03% | 9,201,932 |
| 2016-12-29 | 2016-12-23 | 3.700 | 2,298,403 | +388,000 | 0.03% | 8,504,091 |
| 2016-12-28 | 2016-12-22 | 3.900 | 1,910,403 | +1,200 | 0.03% | 7,450,572 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,909,203 | -17,200 | 0.03% | 7,923,192 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,926,403 | +33,200 | 0.03% | 7,898,252 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,893,203 | +132,800 | 0.03% | 7,572,812 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,760,403 | +800 | 0.02% | 8,537,955 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,759,603 | -18,800 | 0.02% | 8,534,075 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,778,403 | -157,600 | 0.02% | 9,069,855 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,936,003 | -26,800 | 0.03% | 9,873,615 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,962,803 | -174,800 | 0.03% | 9,814,015 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,137,603 | +4,400 | 0.03% | 11,970,577 |
| 2016-12-12 | 2016-12-08 | 5.800 | 2,133,203 | +222,000 | 0.03% | 12,372,577 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,911,203 | +190,800 | 0.03% | 11,276,098 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,720,403 | -21,600 | 0.02% | 10,666,499 |
| 2016-12-07 | 2016-12-05 | 5.700 | 1,742,003 | +326,800 | 0.02% | 9,929,417 |
| 2016-12-06 | 2016-12-02 | 6.900 | 1,415,203 | +107,200 | 0.02% | 9,764,901 |
| 2016-12-05 | 2016-12-01 | 7.100 | 1,308,003 | -209,600 | 0.02% | 9,286,821 |
| 2016-12-01 | 2016-11-29 | 6.500 | 1,517,603 | -100,400 | 0.02% | 9,864,420 |
| 2016-11-30 | 2016-11-28 | 6.600 | 1,618,003 | +51,600 | 0.02% | 10,678,820 |
| 2016-11-29 | 2016-11-25 | 6.400 | 1,566,403 | +82,000 | 0.02% | 10,024,979 |
| 2016-11-28 | 2016-11-24 | 6.300 | 1,484,403 | +1,600 | 0.02% | 9,351,739 |
| 2016-11-25 | 2016-11-23 | 6.400 | 1,482,803 | +193,600 | 0.02% | 9,489,939 |
| 2016-11-24 | 2016-11-22 | 6.600 | 1,289,203 | +233,600 | 0.02% | 8,508,740 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,055,603 | -30,400 | 0.01% | 7,283,661 |
| 2016-11-21 | 2016-11-17 | 6.400 | 1,086,003 | -60,800 | 0.01% | 6,950,419 |
| 2016-11-18 | 2016-11-16 | 6.300 | 1,146,803 | -38,200 | 0.02% | 7,224,859 |
| 2016-11-17 | 2016-11-15 | 6.400 | 1,185,003 | -29,200 | 0.02% | 7,584,019 |
| 2016-11-16 | 2016-11-14 | 4.950 | 1,214,203 | +30,800 | 0.02% | 6,010,305 |
| 2016-11-15 | 2016-11-11 | 5.100 | 1,183,403 | +10,000 | 0.02% | 6,035,355 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,173,403 | +2,400 | 0.02% | 5,867,015 |
| 2016-11-10 | 2016-11-08 | 5.200 | 1,171,003 | +103,600 | 0.02% | 6,089,216 |
| 2016-11-09 | 2016-11-07 | 5.200 | 1,067,403 | -158,000 | 0.01% | 5,550,496 |
| 2016-11-08 | 2016-11-04 | 5.200 | 1,225,403 | -30,000 | 0.02% | 6,372,096 |
| 2016-11-04 | 2016-11-02 | 5.100 | 1,255,403 | +2,000 | 0.02% | 6,402,555 |
| 2016-11-03 | 2016-11-01 | 5.100 | 1,253,403 | -76,000 | 0.02% | 6,392,355 |
| 2016-11-02 | 2016-10-31 | 5.200 | 1,329,403 | -38,000 | 0.02% | 6,912,896 |
| 2016-11-01 | 2016-10-28 | 5.400 | 1,367,403 | -6,000 | 0.02% | 7,383,976 |
| 2016-10-28 | 2016-10-26 | 5.300 | 1,373,403 | +15,600 | 0.02% | 7,279,036 |
| 2016-10-27 | 2016-10-25 | 5.500 | 1,357,803 | +32,400 | 0.02% | 7,467,916 |
| 2016-10-26 | 2016-10-24 | 5.400 | 1,325,403 | -5,600 | 0.02% | 7,157,176 |
| 2016-10-25 | 2016-10-20 | 5.200 | 1,331,003 | -40,000 | 0.02% | 6,921,216 |
| 2016-10-24 | 2016-10-19 | 4.950 | 1,371,003 | +13,200 | 0.02% | 6,786,465 |
| 2016-10-20 | 2016-10-18 | 4.950 | 1,357,803 | +18,000 | 0.02% | 6,721,125 |
| 2016-10-19 | 2016-10-17 | 4.700 | 1,339,803 | -2,400 | 0.02% | 6,297,074 |
| 2016-10-18 | 2016-10-14 | 4.700 | 1,342,203 | -2,000 | 0.02% | 6,308,354 |
| 2016-10-13 | 2016-10-11 | 4.850 | 1,344,203 | +105,200 | 0.02% | 6,519,385 |
| 2016-10-12 | 2016-10-07 | 4.800 | 1,239,003 | +64,000 | 0.02% | 5,947,214 |
| 2016-10-11 | 2016-10-06 | 4.850 | 1,175,003 | -104,000 | 0.02% | 5,698,765 |
| 2016-10-07 | 2016-10-05 | 4.950 | 1,279,003 | +167,600 | 0.02% | 6,331,065 |
| 2016-10-06 | 2016-10-04 | 4.700 | 1,111,403 | +81,200 | 0.02% | 5,223,594 |
| 2016-10-05 | 2016-10-03 | 5.100 | 1,030,203 | +26,000 | 0.01% | 5,254,035 |
| 2016-10-04 | 2016-09-30 | 4.950 | 1,004,203 | -350,000 | 0.01% | 4,970,805 |
| 2016-10-03 | 2016-09-29 | 4.600 | 1,354,203 | -33,200 | 0.02% | 6,229,334 |
| 2016-09-30 | 2016-09-28 | 4.400 | 1,387,403 | -10,000 | 0.02% | 6,104,573 |
| 2016-09-29 | 2016-09-27 | 4.350 | 1,397,403 | +69,800 | 0.02% | 6,078,703 |
| 2016-09-28 | 2016-09-26 | 4.200 | 1,327,603 | -24,800 | 0.02% | 5,575,933 |
| 2016-09-27 | 2016-09-23 | 4.050 | 1,352,403 | +88,000 | 0.02% | 5,477,232 |
| 2016-09-26 | 2016-09-22 | 4.250 | 1,264,403 | -274,000 | 0.02% | 5,373,713 |
| 2016-09-23 | 2016-09-21 | 4.500 | 1,538,403 | +34,000 | 0.02% | 6,922,814 |
| 2016-09-22 | 2016-09-20 | 4.550 | 1,504,403 | +13,800 | 0.02% | 6,845,034 |
| 2016-09-21 | 2016-09-19 | 4.450 | 1,490,603 | +86,000 | 0.02% | 6,633,183 |
| 2016-09-20 | 2016-09-15 | 4.300 | 1,404,603 | +50,000 | 0.02% | 6,039,793 |
| 2016-09-19 | 2016-09-14 | 4.300 | 1,354,603 | +78,000 | 0.02% | 5,824,793 |
| 2016-09-15 | 2016-09-13 | 4.250 | 1,276,603 | +10,800 | 0.02% | 5,425,563 |
| 2016-09-14 | 2016-09-12 | 3.900 | 1,265,803 | +260,000 | 0.02% | 4,936,632 |
| 2016-09-13 | 2016-09-09 | 3.950 | 1,005,803 | -34,000 | 0.01% | 3,972,922 |
| 2016-09-08 | 2016-09-06 | 3.900 | 1,039,803 | -12,800 | 0.01% | 4,055,232 |
| 2016-09-07 | 2016-09-05 | 3.800 | 1,052,603 | -80,000 | 0.01% | 3,999,891 |
| 2016-09-06 | 2016-09-02 | 3.650 | 1,132,603 | +66,000 | 0.02% | 4,134,001 |
| 2016-09-05 | 2016-09-01 | 3.650 | 1,066,603 | -220,000 | 0.01% | 3,893,101 |
| 2016-09-01 | 2016-08-30 | 3.450 | 1,286,603 | -9,600 | 0.02% | 4,438,780 |
| 2016-08-31 | 2016-08-29 | 3.350 | 1,296,203 | +9,600 | 0.02% | 4,342,280 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,286,603 | -11,200 | 0.02% | 4,438,780 |
| 2016-08-29 | 2016-08-25 | 3.300 | 1,297,803 | +19,200 | 0.02% | 4,282,750 |
| 2016-08-26 | 2016-08-24 | 3.550 | 1,278,603 | +17,600 | 0.02% | 4,539,041 |
| 2016-08-25 | 2016-08-23 | 3.450 | 1,261,003 | -24,400 | 0.02% | 4,350,460 |
| 2016-08-24 | 2016-08-22 | 3.000 | 1,285,403 | +24,800 | 0.02% | 3,856,209 |
| 2016-08-23 | 2016-08-19 | 3.050 | 1,260,603 | -24,800 | 0.02% | 3,844,839 |
| 2016-08-22 | 2016-08-18 | 3.000 | 1,285,403 | -20,000 | 0.02% | 3,856,209 |
| 2016-08-19 | 2016-08-17 | 3.050 | 1,305,403 | +20,000 | 0.02% | 3,981,479 |
| 2016-08-18 | 2016-08-16 | 3.000 | 1,285,403 | -4,800 | 0.02% | 3,856,209 |
| 2016-08-15 | 2016-08-11 | 2.900 | 1,290,203 | -22,000 | 0.02% | 3,741,589 |
| 2016-08-09 | 2016-08-05 | 2.950 | 1,312,203 | -6,000 | 0.02% | 3,870,999 |
| 2016-07-29 | 2016-07-27 | 3.050 | 1,318,203 | +23,600 | 0.02% | 4,020,519 |
| 2016-07-28 | 2016-07-26 | 3.050 | 1,294,603 | -14,400 | 0.02% | 3,948,539 |
| 2016-07-27 | 2016-07-25 | 3.050 | 1,309,003 | +14,800 | 0.02% | 3,992,459 |
| 2016-07-26 | 2016-07-22 | 3.050 | 1,294,203 | -24,400 | 0.02% | 3,947,319 |
| 2016-07-25 | 2016-07-21 | 3.100 | 1,318,603 | +24,400 | 0.02% | 4,087,669 |
| 2016-07-22 | 2016-07-20 | 3.100 | 1,294,203 | +800 | 0.02% | 4,012,029 |
| 2016-07-20 | 2016-07-18 | 3.100 | 1,293,403 | -230,000 | 0.02% | 4,009,549 |
| 2016-07-13 | 2016-07-11 | 3.250 | 1,523,403 | -20,800 | 0.02% | 4,951,060 |
| 2016-07-05 | 2016-06-30 | 3.250 | 1,544,203 | -100,000 | 0.02% | 5,018,660 |
| 2016-07-04 | 2016-06-29 | 3.200 | 1,644,203 | -14,000 | 0.02% | 5,261,450 |
| 2016-06-30 | 2016-06-28 | 3.100 | 1,658,203 | +50,000 | 0.02% | 5,140,429 |
| 2016-06-28 | 2016-06-24 | 3.250 | 1,608,203 | +219,600 | 0.02% | 5,226,660 |
| 2016-06-23 | 2016-06-21 | 3.350 | 1,388,603 | +36,000 | 0.02% | 4,651,820 |
| 2016-06-22 | 2016-06-20 | 3.450 | 1,352,603 | -20,000 | 0.02% | 4,666,480 |
| 2016-06-21 | 2016-06-17 | 3.300 | 1,372,603 | -6,000 | 0.02% | 4,529,590 |
| 2016-06-20 | 2016-06-16 | 3.250 | 1,378,603 | +16,000 | 0.02% | 4,480,460 |
| 2016-06-17 | 2016-06-15 | 3.450 | 1,362,603 | -320,000 | 0.02% | 4,700,980 |
| 2016-06-15 | 2016-06-13 | 3.350 | 1,682,603 | +320,000 | 0.02% | 5,636,720 |
| 2016-06-10 | 2016-06-07 | 3.450 | 1,362,603 | -30,000 | 0.02% | 4,700,980 |
| 2016-06-07 | 2016-06-03 | 3.300 | 1,392,603 | -6,000 | 0.02% | 4,595,590 |
| 2016-05-31 | 2016-05-27 | 3.200 | 1,398,603 | -13,200 | 0.02% | 4,475,530 |
| 2016-05-30 | 2016-05-26 | 3.050 | 1,411,803 | +3,200 | 0.02% | 4,305,999 |
| 2016-05-27 | 2016-05-25 | 3.200 | 1,408,603 | -20,400 | 0.02% | 4,507,530 |
| 2016-05-23 | 2016-05-19 | 3.150 | 1,429,003 | +20,400 | 0.02% | 4,501,359 |
| 2016-05-19 | 2016-05-17 | 3.300 | 1,408,603 | +22,000 | 0.02% | 4,648,390 |
| 2016-05-18 | 2016-05-16 | 3.300 | 1,386,603 | -10,000 | 0.02% | 4,575,790 |
| 2016-05-17 | 2016-05-13 | 3.250 | 1,396,603 | +20,000 | 0.02% | 4,538,960 |
| 2016-05-16 | 2016-05-12 | 3.400 | 1,376,603 | -29,600 | 0.02% | 4,680,450 |
| 2016-05-13 | 2016-05-11 | 3.350 | 1,406,203 | -10,000 | 0.02% | 4,710,780 |
| 2016-05-12 | 2016-05-10 | 3.250 | 1,416,203 | +11,600 | 0.02% | 4,602,660 |
| 2016-05-09 | 2016-05-05 | 3.400 | 1,404,603 | -4,000 | 0.02% | 4,775,650 |
| 2016-05-06 | 2016-05-04 | 3.400 | 1,408,603 | +12,800 | 0.02% | 4,789,250 |
| 2016-05-05 | 2016-05-03 | 3.450 | 1,395,803 | +12,400 | 0.02% | 4,815,520 |
| 2016-05-04 | 2016-04-29 | 3.550 | 1,383,403 | -30,000 | 0.02% | 4,911,081 |
| 2016-05-03 | 2016-04-28 | 3.450 | 1,413,403 | +800 | 0.02% | 4,876,240 |
| 2016-04-29 | 2016-04-27 | 3.550 | 1,412,603 | +10,000 | 0.02% | 5,014,741 |
| 2016-04-28 | 2016-04-26 | 3.500 | 1,402,603 | +56,000 | 0.02% | 4,909,110 |
| 2016-04-26 | 2016-04-22 | 3.650 | 1,346,603 | +70,000 | 0.02% | 4,915,101 |
| 2016-04-25 | 2016-04-21 | 3.600 | 1,276,603 | -6,000 | 0.02% | 4,595,771 |
| 2016-04-22 | 2016-04-20 | 3.650 | 1,282,603 | +6,000 | 0.02% | 4,681,501 |
| 2016-04-21 | 2016-04-19 | 3.700 | 1,276,603 | -6,000 | 0.02% | 4,723,431 |
| 2016-04-20 | 2016-04-18 | 3.700 | 1,282,603 | +56,000 | 0.02% | 4,745,631 |
| 2016-04-18 | 2016-04-14 | 3.800 | 1,226,603 | -656,200 | 0.02% | 4,661,091 |
| 2016-04-15 | 2016-04-13 | 3.750 | 1,882,803 | -55,600 | 0.03% | 7,060,511 |
| 2016-04-13 | 2016-04-11 | 3.700 | 1,938,403 | +28,000 | 0.03% | 7,172,091 |
| 2016-04-11 | 2016-04-07 | 3.800 | 1,910,403 | -30,000 | 0.03% | 7,259,531 |
| 2016-04-08 | 2016-04-06 | 3.700 | 1,940,403 | -78,000 | 0.03% | 7,179,491 |
| 2016-04-07 | 2016-04-05 | 3.700 | 2,018,403 | +50,000 | 0.03% | 7,468,091 |
| 2016-04-06 | 2016-04-01 | 3.650 | 1,968,403 | +82,000 | 0.03% | 7,184,671 |
| 2016-04-05 | 2016-03-31 | 3.750 | 1,886,403 | +40,000 | 0.03% | 7,074,011 |
| 2016-04-01 | 2016-03-30 | 3.800 | 1,846,403 | -40,000 | 0.03% | 7,016,331 |
| 2016-03-31 | 2016-03-29 | 3.750 | 1,886,403 | -11,200 | 0.03% | 7,074,011 |
| 2016-03-30 | 2016-03-24 | 3.650 | 1,897,603 | +20,000 | 0.03% | 6,926,251 |
| 2016-03-29 | 2016-03-23 | 3.700 | 1,877,603 | +32,000 | 0.03% | 6,947,131 |
| 2016-03-24 | 2016-03-22 | 3.900 | 1,845,603 | +22,000 | 0.03% | 7,197,852 |
| 2016-03-23 | 2016-03-21 | 3.600 | 1,823,603 | +121,600 | 0.02% | 6,564,971 |
| 2016-03-22 | 2016-03-18 | 3.800 | 1,702,003 | -45,200 | 0.02% | 6,467,611 |
| 2016-03-21 | 2016-03-17 | 3.850 | 1,747,203 | +583,200 | 0.02% | 6,726,732 |
| 2016-03-18 | 2016-03-16 | 3.900 | 1,164,003 | +44,000 | 0.02% | 4,539,612 |
| 2016-03-17 | 2016-03-15 | 4.050 | 1,120,003 | +66,000 | 0.02% | 4,536,012 |
| 2016-03-16 | 2016-03-14 | 4.150 | 1,054,003 | +10,000 | 0.01% | 4,374,112 |
| 2016-03-15 | 2016-03-11 | 4.300 | 1,044,003 | -10,000 | 0.01% | 4,489,213 |
| 2016-03-14 | 2016-03-10 | 4.200 | 1,054,003 | -30,000 | 0.01% | 4,426,813 |
| 2016-03-11 | 2016-03-09 | 4.100 | 1,084,003 | +30,000 | 0.01% | 4,444,412 |
| 2016-03-10 | 2016-03-08 | 4.150 | 1,054,003 | +2,400 | 0.01% | 4,374,112 |
| 2016-03-09 | 2016-03-07 | 4.200 | 1,051,603 | +26,000 | 0.01% | 4,416,733 |
| 2016-03-08 | 2016-03-04 | 4.450 | 1,025,603 | +1,600 | 0.01% | 4,563,933 |
| 2016-03-07 | 2016-03-03 | 4.550 | 1,024,003 | -50,800 | 0.01% | 4,659,214 |
| 2016-03-04 | 2016-03-02 | 4.400 | 1,074,803 | -23,000 | 0.01% | 4,729,133 |
| 2016-03-03 | 2016-03-01 | 4.200 | 1,097,803 | -78,800 | 0.01% | 4,610,773 |
| 2016-03-02 | 2016-02-29 | 3.950 | 1,176,603 | +26,000 | 0.02% | 4,647,582 |
| 2016-03-01 | 2016-02-26 | 4.200 | 1,150,603 | -19,200 | 0.02% | 4,832,533 |
| 2016-02-29 | 2016-02-25 | 4.100 | 1,169,803 | -32,800 | 0.02% | 4,796,192 |
| 2016-02-26 | 2016-02-24 | 4.050 | 1,202,603 | +76,800 | 0.02% | 4,870,542 |
| 2016-02-25 | 2016-02-23 | 4.300 | 1,125,803 | -16,800 | 0.02% | 4,840,953 |
| 2016-02-24 | 2016-02-22 | 4.350 | 1,142,603 | -100,000 | 0.02% | 4,970,323 |
| 2016-02-23 | 2016-02-19 | 4.200 | 1,242,603 | -673,200 | 0.02% | 5,218,933 |
| 2016-02-22 | 2016-02-18 | 4.050 | 1,915,803 | -54,000 | 0.03% | 7,759,002 |
| 2016-02-19 | 2016-02-17 | 3.750 | 1,969,803 | +86,000 | 0.03% | 7,386,761 |
| 2016-02-18 | 2016-02-16 | 3.850 | 1,883,803 | +28,000 | 0.03% | 7,252,642 |
| 2016-02-17 | 2016-02-15 | 3.900 | 1,855,803 | +177,600 | 0.03% | 7,237,632 |
| 2016-02-16 | 2016-02-12 | 3.850 | 1,678,203 | +13,600 | 0.02% | 6,461,082 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,664,603 | +40,000 | 0.02% | 6,242,261 |
| 2016-02-12 | 2016-02-05 | 4.050 | 1,624,603 | -14,800 | 0.02% | 6,579,642 |
| 2016-02-11 | 2016-02-04 | 4.150 | 1,639,403 | -16,000 | 0.02% | 6,803,522 |
| 2016-02-05 | 2016-02-03 | 4.000 | 1,655,403 | -14,000 | 0.02% | 6,621,612 |
| 2016-02-02 | 2016-01-29 | 4.150 | 1,669,403 | -16,000 | 0.02% | 6,928,022 |
| 2016-02-01 | 2016-01-28 | 4.000 | 1,685,403 | -12,000 | 0.02% | 6,741,612 |
| 2016-01-29 | 2016-01-27 | 4.150 | 1,697,403 | +13,200 | 0.02% | 7,044,222 |
| 2016-01-28 | 2016-01-26 | 4.150 | 1,684,203 | +2,000 | 0.02% | 6,989,442 |
| 2016-01-27 | 2016-01-25 | 4.600 | 1,682,203 | +5,000 | 0.02% | 7,738,134 |
| 2016-01-26 | 2016-01-22 | 4.550 | 1,677,203 | -10,000 | 0.02% | 7,631,274 |
| 2016-01-25 | 2016-01-21 | 4.350 | 1,687,203 | +69,200 | 0.02% | 7,339,333 |
| 2016-01-22 | 2016-01-20 | 4.650 | 1,618,003 | +30,000 | 0.02% | 7,523,714 |
| 2016-01-21 | 2016-01-19 | 4.850 | 1,588,003 | +5,200 | 0.02% | 7,701,815 |
| 2016-01-20 | 2016-01-18 | 4.900 | 1,582,803 | +21,600 | 0.02% | 7,755,735 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,561,203 | +14,400 | 0.02% | 7,727,955 |
| 2016-01-14 | 2016-01-12 | 4.950 | 1,546,803 | +36,000 | 0.02% | 7,656,675 |
| 2016-01-13 | 2016-01-11 | 5.100 | 1,510,803 | -45,600 | 0.02% | 7,705,095 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,556,403 | +16,600 | 0.02% | 7,937,655 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,539,803 | +374,800 | 0.02% | 7,852,995 |
| 2016-01-08 | 2016-01-06 | 5.300 | 1,165,003 | -18,800 | 0.02% | 6,174,516 |
| 2016-01-07 | 2016-01-05 | 5.100 | 1,183,803 | +14,800 | 0.02% | 6,037,395 |
| 2016-01-06 | 2016-01-04 | 5.200 | 1,169,003 | -86,800 | 0.02% | 6,078,816 |
| 2016-01-05 | 2015-12-31 | 5.800 | 1,255,803 | -7,600 | 0.02% | 7,283,657 |
| 2016-01-04 | 2015-12-29 | 5.400 | 1,263,403 | +10,000 | 0.02% | 6,822,376 |
| 2015-12-30 | 2015-12-28 | 5.300 | 1,253,403 | +400 | 0.02% | 6,643,036 |
| 2015-12-29 | 2015-12-24 | 5.300 | 1,253,003 | +60,000 | 0.02% | 6,640,916 |
| 2015-12-28 | 2015-12-22 | 5.500 | 1,193,003 | -73,200 | 0.02% | 6,561,516 |
| 2015-12-23 | 2015-12-21 | 5.200 | 1,266,203 | -4,000 | 0.02% | 6,584,256 |
| 2015-12-22 | 2015-12-18 | 5.300 | 1,270,203 | +32,000 | 0.02% | 6,732,076 |
| 2015-12-21 | 2015-12-17 | 5.500 | 1,238,203 | +21,200 | 0.02% | 6,810,116 |
| 2015-12-18 | 2015-12-16 | 5.400 | 1,217,003 | +35,200 | 0.02% | 6,571,816 |
| 2015-12-17 | 2015-12-15 | 5.200 | 1,181,803 | -86,000 | 0.02% | 6,145,376 |
| 2015-12-16 | 2015-12-14 | 5.100 | 1,267,803 | +42,000 | 0.02% | 6,465,795 |
| 2015-12-15 | 2015-12-11 | 5.500 | 1,225,803 | -26,400 | 0.02% | 6,741,916 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,252,203 | -800 | 0.02% | 6,887,116 |
| 2015-12-11 | 2015-12-09 | 5.300 | 1,253,003 | +86,000 | 0.02% | 6,640,916 |
| 2015-12-10 | 2015-12-08 | 5.400 | 1,167,003 | +2,000 | 0.02% | 6,301,816 |
| 2015-12-09 | 2015-12-07 | 5.700 | 1,165,003 | +41,200 | 0.02% | 6,640,517 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,123,803 | +8,800 | 0.02% | 6,518,057 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,115,003 | +36,000 | 0.02% | 6,578,518 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,079,003 | -60,400 | 0.01% | 6,366,118 |
| 2015-12-03 | 2015-12-01 | 5.900 | 1,139,403 | +3,200 | 0.02% | 6,722,478 |
| 2015-12-02 | 2015-11-30 | 5.700 | 1,136,203 | +106,200 | 0.02% | 6,476,357 |
| 2015-12-01 | 2015-11-27 | 6.100 | 1,030,003 | -302,800 | 0.01% | 6,283,018 |
| 2015-11-30 | 2015-11-26 | 6.100 | 1,332,803 | +21,600 | 0.02% | 8,130,098 |
| 2015-11-27 | 2015-11-25 | 6.100 | 1,311,203 | -26,000 | 0.02% | 7,998,338 |
| 2015-11-26 | 2015-11-24 | 6.100 | 1,337,203 | +16,000 | 0.02% | 8,156,938 |
| 2015-11-25 | 2015-11-23 | 6.000 | 1,321,203 | +32,800 | 0.02% | 7,927,218 |
| 2015-11-24 | 2015-11-20 | 6.200 | 1,288,403 | -10,800 | 0.02% | 7,988,099 |
| 2015-11-23 | 2015-11-19 | 5.900 | 1,299,203 | +30,000 | 0.02% | 7,665,298 |
| 2015-11-20 | 2015-11-18 | 5.900 | 1,269,203 | +10,000 | 0.02% | 7,488,298 |
| 2015-11-19 | 2015-11-17 | 6.100 | 1,259,203 | +48,400 | 0.02% | 7,681,138 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,210,803 | +13,325 | 0.02% | 7,628,059 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,197,478 | -50,000 | 0.02% | 7,783,607 |
| 2015-11-13 | 2015-11-11 | 6.500 | 1,247,478 | -62,200 | 0.02% | 8,108,607 |
| 2015-11-12 | 2015-11-10 | 6.600 | 1,309,678 | +28,800 | 0.02% | 8,643,875 |
| 2015-11-11 | 2015-11-09 | 6.700 | 1,280,878 | -7,000 | 0.02% | 8,581,883 |
| 2015-11-10 | 2015-11-06 | 6.700 | 1,287,878 | +36,600 | 0.02% | 8,628,783 |
| 2015-11-09 | 2015-11-05 | 6.800 | 1,251,278 | +34,200 | 0.02% | 8,508,690 |
| 2015-11-06 | 2015-11-04 | 6.800 | 1,217,078 | +48,200 | 0.02% | 8,276,130 |
| 2015-11-05 | 2015-11-03 | 6.800 | 1,168,878 | -8,000 | 0.02% | 7,948,370 |
| 2015-11-03 | 2015-10-30 | 6.800 | 1,176,878 | +14,000 | 0.02% | 8,002,770 |
| 2015-11-02 | 2015-10-29 | 7.000 | 1,162,878 | -16,600 | 0.02% | 8,140,146 |
| 2015-10-30 | 2015-10-28 | 6.900 | 1,179,478 | +225,400 | 0.02% | 8,138,398 |
| 2015-10-29 | 2015-10-27 | 7.300 | 954,078 | +13,600 | 0.01% | 6,964,769 |
| 2015-10-28 | 2015-10-26 | 7.900 | 940,478 | -82,000 | 0.01% | 7,429,776 |
| 2015-10-27 | 2015-10-23 | 6.800 | 1,022,478 | +25,800 | 0.01% | 6,952,850 |
| 2015-10-26 | 2015-10-22 | 6.600 | 996,678 | -15,600 | 0.01% | 6,578,075 |
| 2015-10-23 | 2015-10-20 | 6.700 | 1,012,278 | -600 | 0.06% | 6,782,263 |
| 2015-10-22 | 2015-10-19 | 6.500 | 1,012,878 | +44,000 | 0.06% | 6,583,707 |
| 2015-10-20 | 2015-10-16 | 6.700 | 968,878 | +61,000 | 0.05% | 6,491,483 |
| 2015-10-19 | 2015-10-15 | 6.900 | 907,878 | -36,800 | 0.05% | 6,264,358 |
| 2015-10-16 | 2015-10-14 | 6.700 | 944,678 | +27,600 | 0.05% | 6,329,343 |
| 2015-10-15 | 2015-10-13 | 7.000 | 917,078 | +106,800 | 0.05% | 6,419,546 |
| 2015-10-14 | 2015-10-12 | 7.000 | 810,278 | +37,800 | 0.04% | 5,671,946 |
| 2015-10-13 | 2015-10-09 | 6.500 | 772,478 | -65,200 | 0.04% | 5,021,107 |
| 2015-10-12 | 2015-10-08 | 6.400 | 837,678 | -10,600 | 0.05% | 5,361,139 |
| 2015-10-09 | 2015-10-07 | 6.200 | 848,278 | -6,600 | 0.05% | 5,259,324 |
| 2015-10-08 | 2015-10-06 | 5.900 | 854,878 | +48,200 | 0.05% | 5,043,780 |
| 2015-10-07 | 2015-10-05 | 6.300 | 806,678 | -12,200 | 0.04% | 5,082,071 |
| 2015-10-06 | 2015-10-02 | 6.500 | 818,878 | -444,200 | 0.04% | 5,322,707 |
| 2015-10-05 | 2015-09-30 | 5.800 | 1,263,078 | +38,000 | 0.07% | 7,325,852 |
| 2015-10-02 | 2015-09-29 | 5.900 | 1,225,078 | +286,000 | 0.07% | 7,227,960 |
| 2015-09-30 | 2015-09-25 | 6.700 | 939,078 | +28,400 | 0.05% | 6,291,823 |
| 2015-09-29 | 2015-09-24 | 7.000 | 910,678 | +155,600 | 0.05% | 6,374,746 |
| 2015-09-25 | 2015-09-23 | 6.900 | 755,078 | +122,600 | 0.04% | 5,210,038 |
| 2015-09-24 | 2015-09-22 | 7.700 | 632,478 | +15,400 | 0.03% | 4,870,081 |
| 2015-09-23 | 2015-09-21 | 8.100 | 617,078 | +24,400 | 0.03% | 4,998,332 |
| 2015-09-22 | 2015-09-18 | 7.100 | 592,678 | -3,800 | 0.03% | 4,208,014 |
| 2015-09-21 | 2015-09-17 | 6.900 | 596,478 | -99,200 | 0.03% | 4,115,698 |
| 2015-09-18 | 2015-09-16 | 7.200 | 695,678 | +76,600 | 0.04% | 5,008,882 |
| 2015-09-17 | 2015-09-15 | 7.200 | 619,078 | -82,200 | 0.03% | 4,457,362 |
| 2015-09-16 | 2015-09-14 | 6.800 | 701,278 | +23,400 | 0.04% | 4,768,690 |
| 2015-09-15 | 2015-09-11 | 6.900 | 677,878 | +38,600 | 0.04% | 4,677,358 |
| 2015-09-14 | 2015-09-10 | 6.700 | 639,278 | +73,800 | 0.03% | 4,283,163 |
| 2015-09-11 | 2015-09-09 | 7.300 | 565,478 | -249,800 | 0.03% | 4,127,989 |
| 2015-09-10 | 2015-09-08 | 6.200 | 815,278 | -7,000 | 0.04% | 5,054,724 |
| 2015-09-09 | 2015-09-07 | 5.700 | 822,278 | +27,800 | 0.04% | 4,686,985 |
| 2015-09-08 | 2015-09-04 | 5.700 | 794,478 | +14,800 | 0.04% | 4,528,525 |
| 2015-09-07 | 2015-09-02 | 6.000 | 779,678 | +400 | 0.04% | 4,678,068 |
| 2015-09-04 | 2015-09-01 | 6.100 | 779,278 | -25,000 | 0.04% | 4,753,596 |
| 2015-09-02 | 2015-08-31 | 6.200 | 804,278 | -21,000 | 0.04% | 4,986,524 |
| 2015-09-01 | 2015-08-28 | 6.200 | 825,278 | -38,000 | 0.04% | 5,116,724 |
| 2015-08-31 | 2015-08-27 | 6.300 | 863,278 | +45,400 | 0.05% | 5,438,651 |
| 2015-08-28 | 2015-08-26 | 6.300 | 817,878 | -26,200 | 0.04% | 5,152,631 |
| 2015-08-27 | 2015-08-25 | 6.100 | 844,078 | +38,000 | 0.05% | 5,148,876 |
| 2015-08-26 | 2015-08-24 | 6.900 | 806,078 | -59,400 | 0.04% | 5,561,938 |
| 2015-08-25 | 2015-08-21 | 7.300 | 865,478 | +101,200 | 0.05% | 6,317,989 |
| 2015-08-24 | 2015-08-20 | 7.900 | 764,278 | +600 | 0.04% | 6,037,796 |
| 2015-08-21 | 2015-08-19 | 8.100 | 763,678 | -157,400 | 0.04% | 6,185,792 |
| 2015-08-20 | 2015-08-18 | 7.900 | 921,078 | -200 | 0.05% | 7,276,516 |
| 2015-08-19 | 2015-08-17 | 8.000 | 921,278 | -27,400 | 0.05% | 7,370,224 |
| 2015-08-18 | 2015-08-14 | 7.900 | 948,678 | -52,400 | 0.05% | 7,494,556 |
| 2015-08-17 | 2015-08-13 | 8.100 | 1,001,078 | +7,600 | 0.05% | 8,108,732 |
| 2015-08-14 | 2015-08-12 | 8.200 | 993,478 | -5,600 | 0.05% | 8,146,520 |
| 2015-08-13 | 2015-08-11 | 8.300 | 999,078 | -130,800 | 0.06% | 8,292,347 |
| 2015-08-12 | 2015-08-10 | 8.200 | 1,129,878 | +471,000 | 0.06% | 9,265,000 |
| 2015-08-11 | 2015-08-07 | 8.900 | 658,878 | -260,000 | 0.04% | 5,864,014 |
| 2015-08-10 | 2015-08-06 | 8.900 | 918,878 | +213,800 | 0.05% | 8,178,014 |
| 2015-08-07 | 2015-08-05 | 9.500 | 705,078 | -3,600 | 0.04% | 6,698,241 |
| 2015-08-06 | 2015-08-04 | 10.000 | 708,678 | -4,800 | 0.04% | 7,086,780 |
| 2015-08-05 | 2015-08-03 | 9.800 | 713,478 | +482,400 | 0.04% | 6,992,084 |
| 2015-06-10 | 2015-06-08 | 5.700 | 231,078 | -39,600 | 0.01% | 1,317,145 |
| 2015-06-09 | 2015-06-05 | 4.460 | 270,678 | +16,400 | 0.02% | 1,207,224 |
| 2015-06-08 | 2015-06-04 | 4.600 | 254,278 | +5,000 | 0.01% | 1,169,679 |
| 2015-06-05 | 2015-06-03 | 4.760 | 249,278 | +48,800 | 0.01% | 1,186,563 |
| 2015-06-03 | 2015-06-01 | 4.380 | 200,478 | -28,000 | 0.01% | 878,094 |
| 2015-06-02 | 2015-05-29 | 4.460 | 228,478 | +29,400 | 0.01% | 1,019,012 |
| 2015-06-01 | 2015-05-28 | 4.740 | 199,078 | -146,600 | 0.01% | 943,630 |
| 2015-05-29 | 2015-05-27 | 4.980 | 345,678 | -95,800 | 0.02% | 1,721,476 |
| 2015-05-28 | 2015-05-26 | 5.200 | 441,478 | -90,000 | 0.02% | 2,295,686 |
| 2015-05-27 | 2015-05-22 | 5.400 | 531,478 | +100,000 | 0.03% | 2,869,981 |
| 2015-05-26 | 2015-05-21 | 5.600 | 431,478 | +15,000 | 0.02% | 2,416,277 |
| 2015-05-22 | 2015-05-20 | 5.900 | 416,478 | +25,000 | 0.02% | 2,457,220 |
| 2015-05-21 | 2015-05-19 | 5.900 | 391,478 | +27,000 | 0.02% | 2,309,720 |
| 2015-05-20 | 2015-05-18 | 6.200 | 364,478 | -11,050 | 0.02% | 2,259,764 |
| 2015-05-19 | 2015-05-15 | 6.100 | 375,528 | +12,800 | 0.02% | 2,290,721 |
| 2015-05-18 | 2015-05-14 | 6.800 | 362,728 | +15,000 | 0.02% | 2,466,550 |
| 2015-05-15 | 2015-05-13 | 7.100 | 347,728 | +20,000 | 0.02% | 2,468,869 |
| 2015-05-14 | 2015-05-12 | 7.300 | 327,728 | -10,000 | 0.02% | 2,392,414 |
| 2015-05-13 | 2015-05-11 | 7.000 | 337,728 | -8,200 | 0.02% | 2,364,096 |
| 2015-05-12 | 2015-05-08 | 7.100 | 345,928 | +28,400 | 0.02% | 2,456,089 |
| 2015-05-11 | 2015-05-07 | 7.700 | 317,528 | -5,800 | 0.02% | 2,444,966 |
| 2015-05-07 | 2015-05-05 | 5.600 | 323,328 | +2,000 | 0.02% | 1,810,637 |
| 2015-05-06 | 2015-05-04 | 5.600 | 321,328 | +18,000 | 0.02% | 1,799,437 |
| 2015-05-05 | 2015-04-30 | 5.700 | 303,328 | +15,000 | 0.02% | 1,728,970 |
| 2015-05-04 | 2015-04-29 | 5.500 | 288,328 | -5,000 | 0.02% | 1,585,804 |
| 2015-04-30 | 2015-04-28 | 5.600 | 293,328 | +5,000 | 0.02% | 1,642,637 |
| 2015-04-29 | 2015-04-27 | 5.500 | 288,328 | +51,000 | 0.02% | 1,585,804 |
| 2015-04-28 | 2015-04-24 | 5.500 | 237,328 | +23,000 | 0.02% | 1,305,304 |
| 2015-04-24 | 2015-04-22 | 5.500 | 214,328 | +2,000 | 0.01% | 1,178,804 |
| 2015-04-23 | 2015-04-21 | 5.800 | 212,328 | -30,000 | 0.01% | 1,231,502 |
| 2015-04-22 | 2015-04-20 | 5.200 | 242,328 | +9,000 | 0.02% | 1,260,106 |
| 2015-04-20 | 2015-04-16 | 4.000 | 233,328 | +64,000 | 0.01% | 933,312 |
| 2015-04-17 | 2015-04-15 | 3.080 | 169,328 | +35,000 | 0.01% | 521,530 |
| 2015-04-16 | 2015-04-14 | 3.100 | 134,328 | +16,000 | 0.01% | 416,417 |
| 2015-04-15 | 2015-04-13 | 3.080 | 118,328 | -81,600 | 0.01% | 364,450 |
| 2015-04-14 | 2015-04-10 | 2.380 | 199,928 | -25,000 | 0.01% | 475,829 |
| 2015-04-10 | 2015-04-08 | 2.320 | 224,928 | -50,000 | 0.01% | 521,833 |
| 2015-04-09 | 2015-04-02 | 2.240 | 274,928 | +15,000 | 0.02% | 615,839 |
| 2015-04-01 | 2015-03-30 | 2.160 | 259,928 | +2,000 | 0.02% | 561,444 |
| 2015-03-31 | 2015-03-27 | 2.180 | 257,928 | +1,000 | 0.02% | 562,283 |
| 2015-03-27 | 2015-03-25 | 2.200 | 256,928 | +60,600 | 0.02% | 565,242 |
| 2015-03-25 | 2015-03-23 | 2.180 | 196,328 | +1,200 | 0.01% | 427,995 |
| 2015-03-24 | 2015-03-20 | 2.240 | 195,128 | +3,000 | 0.01% | 437,087 |
| 2015-03-23 | 2015-03-19 | 2.240 | 192,128 | +2,200 | 0.01% | 430,367 |
| 2015-03-20 | 2015-03-18 | 2.200 | 189,928 | +3,000 | 0.01% | 417,842 |
| 2015-03-19 | 2015-03-17 | 2.200 | 186,928 | +6,000 | 0.01% | 411,242 |
| 2015-03-18 | 2015-03-16 | 2.300 | 180,928 | +800 | 0.01% | 416,134 |
| 2015-03-17 | 2015-03-13 | 2.300 | 180,128 | -23,000 | 0.01% | 414,294 |
| 2015-03-16 | 2015-03-12 | 2.260 | 203,128 | -25,000 | 0.01% | 459,069 |
| 2015-03-13 | 2015-03-11 | 2.140 | 228,128 | +25,000 | 0.01% | 488,194 |
| 2015-03-12 | 2015-03-10 | 2.160 | 203,128 | -8,000 | 0.01% | 438,756 |
| 2015-03-11 | 2015-03-09 | 2.160 | 211,128 | +8,000 | 0.01% | 456,036 |
| 2015-03-10 | 2015-03-06 | 2.200 | 203,128 | +25,000 | 0.01% | 446,882 |
| 2015-03-09 | 2015-03-05 | 2.120 | 178,128 | +25,000 | 0.01% | 377,631 |
| 2015-03-06 | 2015-03-04 | 2.140 | 153,128 | +62,800 | 0.01% | 327,694 |
| 2015-03-04 | 2015-03-02 | 2.200 | 90,328 | +15,200 | 0.01% | 198,722 |
| 2015-03-03 | 2015-02-27 | 2.200 | 75,128 | +2,000 | 0.00% | 165,282 |
| 2015-03-02 | 2015-02-26 | 2.240 | 73,128 | -68,000 | 0.00% | 163,807 |
| 2015-02-27 | 2015-02-25 | 2.240 | 141,128 | -7,800 | 0.01% | 316,127 |
| 2015-02-25 | 2015-02-23 | 2.220 | 148,928 | +2,000 | 0.01% | 330,620 |
| 2015-02-24 | 2015-02-18 | 2.300 | 146,928 | -8,000 | 0.01% | 337,934 |
| 2015-02-23 | 2015-02-16 | 2.220 | 154,928 | +3,000 | 0.01% | 343,940 |
| 2015-02-17 | 2015-02-13 | 2.240 | 151,928 | +60,000 | 0.01% | 340,319 |
| 2015-02-16 | 2015-02-12 | 2.240 | 91,928 | +8,000 | 0.01% | 205,919 |
| 2015-02-13 | 2015-02-11 | 2.500 | 83,928 | +4,800 | 0.01% | 209,820 |
| 2015-02-12 | 2015-02-10 | 2.600 | 79,128 | +2,000 | 0.01% | 205,733 |
| 2015-02-11 | 2015-02-09 | 2.740 | 77,128 | -97,400 | 0.01% | 211,331 |
| 2015-02-10 | 2015-02-06 | 2.700 | 174,528 | -110,200 | 0.01% | 471,226 |
| 2015-02-09 | 2015-02-05 | 2.700 | 284,728 | +144,800 | 0.02% | 768,766 |
| 2015-02-06 | 2015-02-04 | 2.604 | 139,928 | -152,600 | 0.01% | 364,373 |
| 2015-02-05 | 2015-02-03 | 2.546 | 292,528 | -7,881 | 0.02% | 744,815 |
| 2015-02-04 | 2015-02-02 | 2.508 | 300,409 | +7,258 | 0.02% | 753,292 |
| 2015-02-03 | 2015-01-30 | 2.546 | 293,151 | +4,977 | 0.02% | 746,402 |
| 2015-02-02 | 2015-01-29 | 2.585 | 288,174 | +4,977 | 0.02% | 744,847 |
| 2015-01-30 | 2015-01-28 | 2.604 | 283,197 | +6,221 | 0.02% | 737,445 |
| 2015-01-29 | 2015-01-27 | 2.604 | 276,976 | +2,696 | 0.02% | 721,246 |
| 2015-01-28 | 2015-01-26 | 2.604 | 274,280 | +2,696 | 0.02% | 714,225 |
| 2015-01-27 | 2015-01-23 | 2.527 | 271,584 | +57,235 | 0.02% | 686,251 |
| 2015-01-26 | 2015-01-22 | 2.508 | 214,349 | -50,599 | 0.02% | 537,492 |
| 2015-01-23 | 2015-01-21 | 2.700 | 264,948 | -623 | 0.02% | 715,477 |
| 2015-01-22 | 2015-01-20 | 2.662 | 265,571 | +22,811 | 0.02% | 706,915 |
| 2015-01-21 | 2015-01-19 | 2.643 | 242,760 | +12,443 | 0.02% | 641,512 |
| 2015-01-20 | 2015-01-16 | 2.720 | 230,317 | +76,728 | 0.02% | 626,401 |
| 2015-01-19 | 2015-01-15 | 2.816 | 153,589 | -11,406 | 0.01% | 432,534 |
| 2015-01-16 | 2015-01-14 | 2.778 | 164,995 | +27,996 | 0.01% | 458,290 |
| 2015-01-15 | 2015-01-13 | 2.681 | 136,999 | -64,286 | 0.01% | 367,316 |
| 2015-01-14 | 2015-01-12 | 2.835 | 201,285 | -20,737 | 0.01% | 570,737 |
| 2015-01-13 | 2015-01-09 | 2.720 | 222,022 | +38,986 | 0.02% | 603,841 |
| 2015-01-12 | 2015-01-08 | 2.623 | 183,036 | +2,074 | 0.01% | 480,156 |
| 2015-01-08 | 2015-01-06 | 2.643 | 180,962 | -22,811 | 0.01% | 478,206 |
| 2015-01-07 | 2015-01-05 | 2.623 | 203,773 | -241,590 | 0.01% | 534,555 |
| 2015-01-06 | 2015-01-02 | 2.681 | 445,363 | +8,295 | 0.03% | 1,194,087 |
| 2015-01-05 | 2014-12-31 | 2.508 | 437,068 | +2,073 | 0.03% | 1,095,972 |
| 2015-01-02 | 2014-12-29 | 2.585 | 434,995 | -74,447 | 0.03% | 1,124,336 |
| 2014-12-29 | 2014-12-22 | 2.546 | 509,442 | +1,037 | 0.04% | 1,297,107 |
| 2014-12-23 | 2014-12-19 | 2.546 | 508,405 | +44,586 | 0.04% | 1,294,467 |
| 2014-12-22 | 2014-12-18 | 2.508 | 463,819 | +26,751 | 0.03% | 1,163,052 |
| 2014-12-19 | 2014-12-17 | 2.450 | 437,068 | +2,073 | 0.03% | 1,070,681 |
| 2014-12-18 | 2014-12-16 | 2.315 | 434,995 | +17,627 | 0.03% | 1,006,868 |
| 2014-12-17 | 2014-12-15 | 2.411 | 417,368 | +40,438 | 0.03% | 1,006,321 |
| 2014-12-16 | 2014-12-12 | 2.565 | 376,930 | -7,258 | 0.03% | 966,985 |
| 2014-12-15 | 2014-12-11 | 2.508 | 384,188 | +12,442 | 0.03% | 963,373 |
| 2014-12-12 | 2014-12-10 | 2.527 | 371,746 | +8,295 | 0.03% | 939,344 |
| 2014-12-11 | 2014-12-09 | 2.643 | 363,451 | +53,088 | 0.03% | 960,448 |
| 2014-12-10 | 2014-12-08 | 3.279 | 310,363 | +87,097 | 0.02% | 1,017,715 |
| 2014-12-09 | 2014-12-05 | 3.453 | 223,266 | -259,424 | 0.02% | 770,873 |
| 2014-12-08 | 2014-12-04 | 3.376 | 482,690 | +141,428 | 0.03% | 1,629,347 |
| 2014-12-05 | 2014-12-03 | 3.067 | 341,262 | +72,581 | 0.02% | 1,046,628 |
| 2014-12-04 | 2014-12-02 | 3.125 | 268,681 | +67,396 | 0.02% | 839,574 |
| 2014-12-03 | 2014-12-01 | 2.893 | 201,285 | -448,743 | 0.02% | 582,385 |
| 2014-12-02 | 2014-11-28 | 2.508 | 650,028 | +69,470 | 0.05% | 1,629,981 |
| 2014-12-01 | 2014-11-27 | 2.623 | 580,558 | +75,692 | 0.04% | 1,522,971 |
| 2014-11-28 | 2014-11-26 | 2.604 | 504,866 | -97,881 | 0.04% | 1,314,671 |
| 2014-11-27 | 2014-11-25 | 2.565 | 602,747 | -207 | 0.05% | 1,546,301 |
| 2014-11-26 | 2014-11-24 | 2.430 | 602,954 | -49,770 | 0.05% | 1,465,419 |
| 2014-11-25 | 2014-11-21 | 2.353 | 652,724 | +21,775 | 0.05% | 1,536,019 |
| 2014-11-24 | 2014-11-20 | 2.392 | 630,949 | +15,553 | 0.05% | 1,509,118 |
| 2014-11-21 | 2014-11-19 | 2.276 | 615,396 | +31,106 | 0.05% | 1,400,696 |
| 2014-11-20 | 2014-11-18 | 2.334 | 584,290 | -125,046 | 0.04% | 1,363,707 |
| 2014-11-19 | 2014-11-17 | 2.257 | 709,336 | -22,812 | 0.05% | 1,600,829 |
| 2014-11-17 | 2014-11-13 | 2.238 | 732,148 | +83,572 | 0.06% | 1,638,189 |
| 2014-11-14 | 2014-11-12 | 2.700 | 648,576 | +375,138 | 0.05% | 1,751,443 |
| 2014-11-13 | 2014-11-11 | 2.546 | 273,438 | -42,719 | 0.02% | 696,210 |
| 2014-11-12 | 2014-11-10 | 2.411 | 316,157 | +21,152 | 0.02% | 762,290 |
| 2014-11-11 | 2014-11-07 | 2.392 | 295,005 | +92,074 | 0.02% | 705,600 |
| 2014-11-10 | 2014-11-06 | 2.411 | 202,931 | -66,567 | 0.02% | 489,289 |
| 2014-11-07 | 2014-11-05 | 2.238 | 269,498 | -26,958 | 0.02% | 603,005 |
| 2014-11-06 | 2014-11-04 | 2.218 | 296,456 | -29,862 | 0.02% | 657,605 |
| 2014-11-04 | 2014-10-31 | 1.929 | 326,318 | +12,235 | 0.03% | 629,431 |
| 2014-10-30 | 2014-10-28 | 1.967 | 314,083 | +2,074 | 0.02% | 617,948 |
| 2014-10-28 | 2014-10-24 | 1.967 | 312,009 | +2,073 | 0.02% | 613,867 |
| 2014-10-22 | 2014-10-20 | 1.832 | 309,936 | +4,148 | 0.02% | 567,941 |
| 2014-10-21 | 2014-10-17 | 1.890 | 305,788 | +2,074 | 0.02% | 578,034 |
| 2014-09-25 | 2014-09-23 | 2.102 | 303,714 | +2,903 | 0.02% | 638,555 |
| 2014-09-15 | 2014-09-11 | 2.064 | 300,811 | -5,184 | 0.02% | 620,847 |
| 2014-09-01 | 2014-08-28 | 2.045 | 305,995 | -1,452 | 0.02% | 625,644 |
| 2014-08-29 | 2014-08-27 | 2.064 | 307,447 | +8,295 | 0.02% | 634,543 |
| 2014-08-28 | 2014-08-26 | 2.025 | 299,152 | -31,106 | 0.02% | 605,883 |
| 2014-08-25 | 2014-08-21 | 2.006 | 330,258 | +31,106 | 0.03% | 662,512 |
| 2014-08-22 | 2014-08-20 | 2.102 | 299,152 | +2,074 | 0.02% | 628,964 |
| 2014-08-21 | 2014-08-19 | 2.141 | 297,078 | -1,245 | 0.02% | 636,064 |
| 2014-08-19 | 2014-08-15 | 2.083 | 298,323 | +622 | 0.02% | 621,466 |
| 2014-08-06 | 2014-08-04 | 2.102 | 297,701 | -34,423 | 0.02% | 625,913 |
| 2014-07-29 | 2014-07-25 | 2.102 | 332,124 | +103,686 | 0.03% | 698,287 |
| 2014-07-15 | 2014-07-11 | 2.102 | 228,438 | -25,921 | 0.02% | 480,288 |
| 2014-07-14 | 2014-07-10 | 2.160 | 254,359 | +25,921 | 0.02% | 549,506 |
| 2014-07-11 | 2014-07-09 | 2.218 | 228,438 | +20,737 | 0.02% | 506,726 |
| 2014-06-25 | 2014-06-23 | 2.045 | 207,701 | -20,737 | 0.02% | 424,670 |
| 2014-06-24 | 2014-06-20 | 2.141 | 228,438 | +20,737 | 0.02% | 489,101 |
| 2014-06-13 | 2014-06-11 | 1.775 | 207,701 | +208 | 0.02% | 368,582 |
| 2014-05-22 | 2014-05-20 | 1.832 | 207,493 | -20,945 | 0.03% | 380,219 |
| 2014-04-23 | 2014-04-17 | 1.910 | 228,438 | +3,526 | 0.03% | 436,225 |
| 2014-03-25 | 2014-03-21 | 1.967 | 224,912 | +2,488 | 0.03% | 442,507 |
| 2014-03-18 | 2014-03-14 | 1.967 | 222,424 | +1,244 | 0.03% | 437,612 |
| 2014-03-12 | 2014-03-10 | 2.006 | 221,180 | +3,940 | 0.03% | 443,697 |
| 2014-02-28 | 2014-02-26 | 2.006 | 217,240 | -414,746 | 0.03% | 435,793 |
| 2014-02-26 | 2014-02-24 | 2.006 | 631,986 | -51,844 | 0.08% | 1,267,792 |
| 2014-02-24 | 2014-02-20 | 1.987 | 683,830 | -15,553 | 0.09% | 1,358,603 |
| 2014-02-20 | 2014-02-18 | 2.025 | 699,383 | +12,443 | 0.09% | 1,416,484 |
| 2014-02-19 | 2014-02-17 | 1.967 | 686,940 | +3,110 | 0.09% | 1,351,532 |
| 2014-02-14 | 2014-02-12 | 1.948 | 683,830 | -5,391 | 0.09% | 1,332,222 |
| 2014-02-04 | 2014-01-28 | 2.045 | 689,221 | +829 | 0.09% | 1,409,197 |
| 2014-01-28 | 2014-01-24 | 2.083 | 688,392 | -20,530 | 0.09% | 1,434,058 |
| 2014-01-24 | 2014-01-22 | 2.102 | 708,922 | +4,148 | 0.09% | 1,490,501 |
| 2014-01-22 | 2014-01-20 | 2.238 | 704,774 | +38,364 | 0.09% | 1,576,940 |
| 2014-01-17 | 2014-01-15 | 2.218 | 666,410 | +25,921 | 0.08% | 1,478,245 |
| 2014-01-10 | 2014-01-08 | 1.987 | 640,489 | -207 | 0.09% | 1,272,495 |
| 2014-01-07 | 2014-01-03 | 1.948 | 640,696 | +53,088 | 0.09% | 1,248,190 |
| 2014-01-06 | 2014-01-02 | 2.083 | 587,608 | -15,553 | 0.08% | 1,224,105 |
| 2013-12-30 | 2013-12-24 | 2.353 | 603,161 | -168,387 | 0.09% | 1,419,385 |
| 2013-12-27 | 2013-12-20 | 2.334 | 771,548 | -226,659 | 0.11% | 1,800,759 |
| 2013-12-23 | 2013-12-19 | 2.430 | 998,207 | -72,581 | 0.14% | 2,426,042 |
| 2013-12-20 | 2013-12-18 | 2.488 | 1,070,788 | -36,290 | 0.15% | 2,664,406 |
| 2013-12-19 | 2013-12-17 | 2.334 | 1,107,078 | -123,387 | 0.16% | 2,583,871 |
| 2013-12-18 | 2013-12-16 | 2.218 | 1,230,465 | -150,346 | 0.18% | 2,729,445 |
| 2013-12-17 | 2013-12-13 | 1.717 | 1,380,811 | +108,041 | 0.20% | 2,370,454 |
| 2013-12-16 | 2013-12-12 | 1.775 | 1,272,770 | -20,737 | 0.18% | 2,258,629 |
| 2013-12-13 | 2013-12-11 | 1.813 | 1,293,507 | -14,516 | 0.19% | 2,345,329 |
| 2013-12-09 | 2013-12-05 | 1.871 | 1,308,023 | +13,894 | 0.19% | 2,447,340 |
| 2013-12-06 | 2013-12-04 | 1.813 | 1,294,129 | +622 | 0.19% | 2,346,457 |
| 2013-12-03 | 2013-11-29 | 1.871 | 1,293,507 | +53,710 | 0.19% | 2,420,180 |
| 2013-12-02 | 2013-11-28 | 1.890 | 1,239,797 | +2,903 | 0.18% | 2,343,602 |
| 2013-11-29 | 2013-11-27 | 1.910 | 1,236,894 | +22,189 | 0.18% | 2,361,973 |
| 2013-11-27 | 2013-11-25 | 2.045 | 1,214,705 | +20,737 | 0.17% | 2,483,613 |
| 2013-11-26 | 2013-11-22 | 2.141 | 1,193,968 | -78,802 | 0.17% | 2,556,365 |
| 2013-11-22 | 2013-11-20 | 2.083 | 1,272,770 | -114,573 | 0.18% | 2,651,434 |
| 2013-11-06 | 2013-11-04 | 1.967 | 1,387,343 | +6,221 | 0.22% | 2,729,551 |
| 2013-11-04 | 2013-10-31 | 1.967 | 1,381,122 | +51,843 | 0.22% | 2,717,311 |
| 2013-11-01 | 2013-10-30 | 2.006 | 1,329,279 | -3,110 | 0.21% | 2,666,593 |
| 2013-10-24 | 2013-10-22 | 2.411 | 1,332,389 | +155,530 | 0.21% | 3,212,538 |
| 2013-10-22 | 2013-10-18 | 2.353 | 1,176,859 | -46,659 | 0.19% | 2,769,437 |
| 2013-10-21 | 2013-10-17 | 2.295 | 1,223,518 | +46,244 | 0.19% | 2,808,436 |
| 2013-10-10 | 2013-10-08 | 2.218 | 1,177,274 | +55,368 | 0.19% | 2,611,455 |
| 2013-10-09 | 2013-10-07 | 2.199 | 1,121,906 | +40,646 | 0.18% | 2,466,997 |
| 2013-10-08 | 2013-10-04 | 2.141 | 1,081,260 | +11,198 | 0.17% | 2,315,050 |
| 2013-10-04 | 2013-10-02 | 2.141 | 1,070,062 | +103,686 | 0.17% | 2,291,074 |
| 2013-09-27 | 2013-09-25 | 2.276 | 966,376 | -243,663 | 0.15% | 2,199,558 |
| 2013-09-12 | 2013-09-10 | 2.238 | 1,210,039 | +51,843 | 0.19% | 2,707,476 |
| 2013-09-11 | 2013-09-09 | 2.238 | 1,158,196 | -31,728 | 0.18% | 2,591,476 |
| 2013-09-10 | 2013-09-06 | 2.218 | 1,189,924 | +25,922 | 0.19% | 2,639,516 |
| 2013-09-06 | 2013-09-04 | 2.122 | 1,164,002 | +51,843 | 0.18% | 2,469,754 |
| 2013-09-05 | 2013-09-03 | 2.122 | 1,112,159 | +11,613 | 0.18% | 2,359,754 |
| 2013-09-04 | 2013-09-02 | 2.102 | 1,100,546 | +79,424 | 0.17% | 2,313,886 |
| 2013-09-03 | 2013-08-30 | 1.987 | 1,021,122 | +20,737 | 0.16% | 2,028,720 |
| 2013-08-30 | 2013-08-28 | 1.852 | 1,000,385 | +20,737 | 0.16% | 1,852,446 |
| 2013-08-28 | 2013-08-26 | 1.794 | 979,648 | -352,534 | 0.15% | 1,757,358 |
| 2013-08-23 | 2013-08-21 | 1.910 | 1,332,182 | +9,124 | 0.21% | 2,543,935 |
| 2013-08-19 | 2013-08-15 | 2.045 | 1,323,058 | +35,254 | 0.21% | 2,705,154 |
| 2013-08-16 | 2013-08-13 | 2.064 | 1,287,804 | +31,106 | 0.20% | 2,657,913 |
| 2013-08-13 | 2013-08-09 | 2.122 | 1,256,698 | -173,572 | 0.20% | 2,666,434 |
| 2013-08-08 | 2013-08-06 | 2.102 | 1,430,270 | -13,479 | 0.23% | 3,007,127 |
| 2013-08-07 | 2013-08-05 | 2.199 | 1,443,749 | +445,438 | 0.23% | 3,174,708 |
| 2013-08-06 | 2013-08-02 | 2.064 | 998,311 | +103,687 | 0.16% | 2,060,425 |
| 2013-08-05 | 2013-08-01 | 1.987 | 894,624 | +2,073 | 0.14% | 1,777,399 |
| 2013-08-01 | 2013-07-30 | 2.295 | 892,551 | -565,092 | 0.14% | 2,048,742 |
| 2013-07-31 | 2013-07-29 | 2.546 | 1,457,643 | +254,447 | 0.23% | 3,711,353 |
| 2013-07-30 | 2013-07-26 | 2.295 | 1,203,196 | +37,949 | 0.19% | 2,761,789 |
| 2013-07-29 | 2013-07-25 | 2.238 | 1,165,247 | +15,553 | 0.18% | 2,607,253 |
| 2013-07-26 | 2013-07-24 | 2.257 | 1,149,694 | +217,742 | 0.18% | 2,594,629 |
| 2013-07-25 | 2013-07-23 | 2.218 | 931,952 | +93,318 | 0.15% | 2,067,277 |
| 2013-07-24 | 2013-07-22 | 2.160 | 838,634 | -38,882 | 0.13% | 1,811,748 |
| 2013-07-22 | 2013-07-18 | 1.852 | 877,516 | -4,148 | 0.14% | 1,624,926 |
| 2013-07-17 | 2013-07-15 | 1.794 | 881,664 | -570,276 | 0.14% | 1,581,588 |
| 2013-07-16 | 2013-07-12 | 1.678 | 1,451,940 | +155,530 | 0.23% | 2,436,549 |
| 2013-07-15 | 2013-07-11 | 1.717 | 1,296,410 | +155,530 | 0.20% | 2,225,561 |
| 2013-07-11 | 2013-07-09 | 1.736 | 1,140,880 | +311,060 | 0.18% | 1,980,568 |
| 2013-07-09 | 2013-07-05 | 1.775 | 829,820 | -2,074 | 0.13% | 1,472,580 |
| 2013-07-08 | 2013-07-04 | 1.736 | 831,894 | -622,120 | 0.13% | 1,444,168 |
| 2013-07-05 | 2013-07-03 | 1.582 | 1,454,014 | +51,843 | 0.23% | 2,299,798 |
| 2013-07-04 | 2013-07-02 | 1.678 | 1,402,171 | +51,844 | 0.22% | 2,353,030 |
| 2013-06-27 | 2013-06-25 | 1.659 | 1,350,327 | +51,843 | 0.21% | 2,239,982 |
| 2013-06-26 | 2013-06-24 | 1.659 | 1,298,484 | +25,922 | 0.21% | 2,153,983 |
| 2013-06-25 | 2013-06-21 | 1.775 | 1,272,562 | +23,848 | 0.20% | 2,258,260 |
| 2013-06-18 | 2013-06-14 | 1.640 | 1,248,714 | +10,368 | 0.21% | 2,047,336 |
| 2013-06-13 | 2013-06-10 | 1.871 | 1,238,346 | -82,949 | 0.25% | 2,316,973 |
| 2013-06-10 | 2013-06-06 | 1.852 | 1,321,295 | -124,424 | 0.28% | 2,446,686 |
| 2013-06-07 | 2013-06-05 | 1.582 | 1,445,719 | +259,217 | 0.30% | 2,286,678 |
| 2013-06-06 | 2013-06-04 | 1.678 | 1,186,502 | +254,032 | 0.25% | 1,991,109 |
| 2013-06-05 | 2013-06-03 | 1.640 | 932,470 | +6,221 | 0.20% | 1,528,836 |
| 2013-05-30 | 2013-05-28 | 1.505 | 926,249 | -228,110 | 0.19% | 1,393,572 |
| 2013-05-28 | 2013-05-24 | 1.408 | 1,154,359 | +388,824 | 0.24% | 1,625,440 |
| 2013-05-27 | 2013-05-23 | 1.408 | 765,535 | +25,922 | 0.16% | 1,077,941 |
| 2013-05-23 | 2013-05-21 | 1.505 | 739,613 | -51,843 | 0.15% | 1,112,772 |
| 2013-05-22 | 2013-05-20 | 1.466 | 791,456 | -347,350 | 0.17% | 1,160,239 |
| 2013-05-21 | 2013-05-16 | 1.987 | 1,138,806 | +735,501 | 0.24% | 2,262,529 |
| 2013-05-20 | 2013-05-15 | 1.890 | 403,305 | +269,585 | 0.42% | 762,372 |
| 2013-05-16 | 2013-05-14 | 2.122 | 133,720 | -5,807 | 0.14% | 283,724 |
| 2013-05-09 | 2013-05-07 | 2.218 | 139,527 | -62,212 | 0.15% | 309,502 |
| 2013-05-06 | 2013-05-02 | 2.238 | 201,739 | -6,635 | 0.21% | 451,393 |
| 2013-05-03 | 2013-04-30 | 2.315 | 208,374 | -326,613 | 0.22% | 482,316 |
| 2013-04-29 | 2013-04-25 | 2.122 | 534,987 | +51,843 | 0.56% | 1,135,124 |
| 2013-04-26 | 2013-04-24 | 2.141 | 483,144 | +285,138 | 0.51% | 1,034,444 |
| 2013-04-25 | 2013-04-23 | 2.180 | 198,006 | +41,475 | 0.21% | 431,583 |
| 2013-04-24 | 2013-04-22 | 2.238 | 156,531 | +10,369 | 0.16% | 350,240 |
| 2013-04-23 | 2013-04-19 | 1.813 | 146,162 | -336,982 | 0.15% | 265,014 |
| 2013-04-22 | 2013-04-18 | 1.746 | 483,144 | -769,230 | 0.51% | 843,741 |
| 2013-04-19 | 2013-04-17 | 1.680 | 1,252,374 | +159,699 | 0.65% | 2,103,431 |
| 2013-04-18 | 2013-04-16 | 1.613 | 1,092,675 | +35,629 | 0.57% | 1,762,216 |
| 2013-04-16 | 2013-04-12 | 1.336 | 1,057,046 | +209,579 | 0.55% | 1,412,223 |
| 2013-04-15 | 2013-04-11 | 1.317 | 847,467 | +62,874 | 0.44% | 1,116,049 |
| 2013-04-12 | 2013-04-10 | 1.250 | 784,593 | +111,077 | 0.41% | 980,838 |
| 2013-04-11 | 2013-04-09 | 1.183 | 673,516 | +62,874 | 0.35% | 796,987 |
| 2013-04-10 | 2013-04-08 | 1.136 | 610,642 | +35,576 | 0.32% | 693,450 |
| 2013-04-09 | 2013-04-05 | 1.069 | 575,066 | -31,437 | 0.30% | 614,635 |
| 2013-04-08 | 2013-04-03 | 1.288 | 606,503 | +80,059 | 0.31% | 781,355 |
| 2013-04-05 | 2013-04-02 | 1.174 | 526,444 | +152,155 | 0.27% | 617,929 |
| 2013-04-03 | 2013-03-28 | 0.964 | 374,289 | -518,919 | 0.19% | 360,753 |
| 2013-04-02 | 2013-03-27 | 0.964 | 893,208 | +12,575 | 0.46% | 860,905 |
| 2013-03-26 | 2013-03-22 | 0.973 | 880,633 | +209,580 | 0.46% | 857,189 |
| 2013-03-20 | 2013-03-18 | 0.983 | 671,053 | -31,437 | 0.35% | 659,592 |
| 2013-03-19 | 2013-03-15 | 1.012 | 702,490 | -115,269 | 0.36% | 710,604 |
| 2013-03-14 | 2013-03-12 | 1.002 | 817,759 | -10,479 | 0.42% | 819,400 |
| 2013-03-08 | 2013-03-06 | 0.992 | 828,238 | -83,832 | 0.43% | 821,996 |
| 2013-03-04 | 2013-02-28 | 1.002 | 912,070 | +31,437 | 0.47% | 913,901 |
| 2013-03-01 | 2013-02-27 | 1.078 | 880,633 | +270,777 | 0.46% | 949,631 |
| 2013-02-28 | 2013-02-26 | 1.031 | 609,856 | +211,256 | 0.32% | 628,539 |
| 2013-02-27 | 2013-02-25 | 0.992 | 398,600 | +104,789 | 0.25% | 395,596 |
| 2013-02-26 | 2013-02-22 | 1.040 | 293,811 | -115,687 | 0.18% | 305,616 |
| 2013-02-25 | 2013-02-21 | 1.031 | 409,498 | -154,670 | 0.25% | 422,043 |
| 2013-02-19 | 2013-02-15 | 1.202 | 564,168 | +126,167 | 0.35% | 678,360 |
| 2013-02-18 | 2013-02-14 | 1.307 | 438,001 | +73,353 | 0.27% | 572,634 |
| 2013-02-15 | 2013-02-08 | 1.326 | 364,648 | +10,479 | 0.23% | 483,693 |
| 2013-02-08 | 2013-02-06 | 1.346 | 354,169 | -33,533 | 0.22% | 476,553 |
| 2013-02-07 | 2013-02-05 | 1.451 | 387,702 | -213,614 | 0.24% | 562,371 |
| 2013-02-06 | 2013-02-04 | 1.956 | 601,316 | +56,167 | 0.37% | 1,176,354 |
| 2013-02-05 | 2013-02-01 | 1.756 | 545,149 | +62,874 | 0.34% | 957,226 |
| 2013-02-04 | 2013-01-31 | 1.918 | 482,275 | +20,958 | 0.30% | 925,065 |
| 2013-01-30 | 2013-01-28 | 2.233 | 461,317 | -41,916 | 0.29% | 1,030,141 |
| 2013-01-28 | 2013-01-24 | 2.309 | 503,233 | +41,916 | 0.63% | 1,162,160 |
| 2013-01-25 | 2013-01-23 | 2.309 | 461,317 | +157,185 | 0.58% | 1,065,360 |
| 2013-01-23 | 2013-01-21 | 1.975 | 304,132 | -209,580 | 0.46% | 600,778 |
| 2013-01-15 | 2013-01-11 | 1.832 | 513,712 | -31,437 | 1.12% | 941,244 |
| 2013-01-14 | 2013-01-10 | 1.842 | 545,149 | +62,874 | 1.18% | 1,004,047 |
| 2013-01-11 | 2013-01-09 | 1.823 | 482,275 | +31,437 | 1.05% | 879,042 |
| 2013-01-10 | 2013-01-08 | 1.823 | 450,838 | +62,874 | 0.98% | 821,742 |
| 2013-01-09 | 2013-01-07 | 1.823 | 387,964 | +31,437 | 0.84% | 707,141 |
| 2013-01-03 | 2012-12-31 | 1.804 | 356,527 | -41,916 | 0.77% | 643,037 |
| 2013-01-02 | 2012-12-27 | 1.851 | 398,443 | -104,790 | 0.87% | 737,648 |
| 2012-12-27 | 2012-12-20 | 1.737 | 503,233 | +16,767 | 1.09% | 874,021 |
| 2012-12-21 | 2012-12-19 | 1.765 | 486,466 | +167,663 | 1.06% | 858,827 |
| 2012-12-20 | 2012-12-18 | 1.775 | 318,803 | -142,514 | 0.69% | 565,870 |
| 2012-12-10 | 2012-12-06 | 1.565 | 461,317 | +79,640 | 1.00% | 721,979 |
| 2012-11-29 | 2012-11-27 | 1.708 | 381,677 | +41,916 | 0.83% | 651,974 |
| 2012-11-27 | 2012-11-23 | 1.727 | 339,761 | +58,682 | 0.74% | 586,859 |
| 2012-11-12 | 2012-11-08 | 1.947 | 281,079 | -138,322 | 0.72% | 547,192 |
| 2012-11-08 | 2012-11-06 | 1.956 | 419,401 | +62,874 | 1.08% | 820,474 |
| 2012-11-02 | 2012-10-31 | 1.909 | 356,527 | +60,778 | 0.92% | 680,462 |
| 2012-10-26 | 2012-10-24 | 1.956 | 295,749 | +35,209 | 0.76% | 578,574 |
| 2012-10-24 | 2012-10-19 | 1.947 | 260,540 | -197,004 | 0.67% | 507,208 |
| 2012-10-18 | 2012-10-16 | 1.928 | 457,544 | +13,413 | 1.18% | 881,994 |
| 2012-10-11 | 2012-10-09 | 1.937 | 444,131 | -33 | 1.14% | 860,377 |
| 2012-10-03 | 2012-09-27 | 1.928 | 444,164 | +20,120 | 1.24% | 856,202 |
| 2012-09-25 | 2012-09-21 | 2.195 | 424,044 | +73,352 | 1.18% | 930,723 |
| 2012-09-24 | 2012-09-20 | 2.233 | 350,692 | +83,832 | 0.98% | 783,111 |
| 2012-09-21 | 2012-09-19 | 2.348 | 266,860 | +115,269 | 0.74% | 626,470 |
| 2012-09-18 | 2012-09-14 | 2.672 | 151,591 | -36,467 | 0.42% | 405,054 |
| 2012-09-14 | 2012-09-12 | 2.529 | 188,058 | -10,479 | 0.52% | 475,575 |
| 2012-09-13 | 2012-09-11 | 2.577 | 198,537 | -41,916 | 0.55% | 511,548 |
| 2012-09-12 | 2012-09-10 | 2.529 | 240,453 | -67,065 | 0.67% | 608,076 |
| 2012-09-11 | 2012-09-07 | 2.672 | 307,518 | +40,658 | 0.86% | 821,694 |
| 2012-09-10 | 2012-09-06 | 2.529 | 266,860 | +100,179 | 0.74% | 674,856 |
| 2012-09-06 | 2012-09-04 | 2.090 | 166,681 | +24,730 | 0.46% | 348,347 |
| 2012-09-05 | 2012-09-03 | 2.119 | 141,951 | -260,271 | 0.40% | 300,727 |
| 2012-08-27 | 2012-08-23 | 2.042 | 402,222 | -36,467 | 1.12% | 821,412 |
| 2012-08-24 | 2012-08-22 | 2.090 | 438,689 | +83,413 | 1.22% | 916,816 |
| 2012-08-17 | 2012-08-15 | 2.042 | 355,276 | +62,874 | 0.99% | 725,540 |
| 2012-08-15 | 2012-08-13 | 2.071 | 292,402 | -94,311 | 0.81% | 605,510 |
| 2012-08-14 | 2012-08-10 | 2.042 | 386,713 | -36,467 | 1.08% | 789,740 |
| 2012-08-07 | 2012-08-03 | 2.014 | 423,180 | +52,395 | 1.18% | 852,097 |
| 2012-08-03 | 2012-08-01 | 1.956 | 370,785 | +26,407 | 1.03% | 725,366 |
| 2012-08-02 | 2012-07-31 | 1.994 | 344,378 | +26,407 | 0.96% | 686,852 |
| 2012-08-01 | 2012-07-30 | 2.071 | 317,971 | +59,940 | 0.89% | 658,459 |
| 2012-07-31 | 2012-07-27 | 2.071 | 258,031 | +25,987 | 0.72% | 534,334 |
| 2012-07-30 | 2012-07-26 | 2.071 | 232,044 | +27,246 | 0.65% | 480,520 |
| 2012-07-27 | 2012-07-25 | 2.166 | 204,798 | +41,916 | 0.57% | 443,642 |
| 2012-07-25 | 2012-07-23 | 2.300 | 162,882 | -94,311 | 0.45% | 374,603 |
| 2012-07-24 | 2012-07-20 | 2.157 | 257,193 | +125,748 | 0.72% | 554,688 |
| 2012-07-23 | 2012-07-19 | 2.262 | 131,445 | +4,191 | 0.37% | 297,286 |
| 2012-07-19 | 2012-07-17 | 2.357 | 127,254 | -246,465 | 0.35% | 299,951 |
| 2012-07-13 | 2012-07-11 | 2.243 | 373,719 | +22,215 | 1.04% | 838,097 |
| 2012-07-10 | 2012-07-06 | 2.319 | 351,504 | -15,090 | 0.98% | 815,113 |
| 2012-07-04 | 2012-06-29 | 2.243 | 366,594 | -14,251 | 1.02% | 822,119 |
| 2012-07-03 | 2012-06-28 | 2.233 | 380,845 | +24,730 | 1.06% | 850,444 |
| 2012-06-29 | 2012-06-27 | 2.214 | 356,115 | +46,946 | 0.99% | 788,424 |
| 2012-06-28 | 2012-06-26 | 2.262 | 309,169 | +26,407 | 0.86% | 699,239 |
| 2012-06-25 | 2012-06-21 | 2.348 | 282,762 | -6,287 | 0.95% | 663,801 |
| 2012-06-22 | 2012-06-20 | 2.376 | 289,049 | -4,192 | 0.97% | 686,835 |
| 2012-06-21 | 2012-06-19 | 2.386 | 293,241 | -20,958 | 0.98% | 699,594 |
| 2012-06-20 | 2012-06-18 | 2.386 | 314,199 | +6,288 | 1.05% | 749,594 |
| 2012-06-19 | 2012-06-15 | 2.529 | 307,911 | +20,958 | 1.03% | 778,668 |
| 2012-06-14 | 2012-06-12 | 2.624 | 286,953 | +73,352 | 0.96% | 753,052 |
| 2012-06-08 | 2012-06-06 | 2.815 | 213,601 | +18,863 | 0.71% | 601,322 |
| 2012-06-06 | 2012-06-04 | 2.815 | 194,738 | -6,288 | 0.65% | 548,219 |
| 2012-06-05 | 2012-06-01 | 3.101 | 201,026 | -20,958 | 0.67% | 623,472 |
| 2012-06-01 | 2012-05-30 | 3.388 | 221,984 | +14,671 | 0.74% | 752,024 |
| 2012-05-31 | 2012-05-29 | 3.483 | 207,313 | +16,766 | 0.69% | 722,106 |
| 2012-05-30 | 2012-05-28 | 3.531 | 190,547 | +7,545 | 0.64% | 672,799 |
| 2012-05-23 | 2012-05-21 | 3.579 | 183,002 | +31,437 | 0.61% | 654,890 |
| 2012-05-21 | 2012-05-17 | 3.769 | 151,565 | -4,296 | 0.51% | 571,317 |
| 2012-05-18 | 2012-05-16 | 3.817 | 155,861 | +8,383 | 0.52% | 594,948 |
| 2012-05-17 | 2012-05-15 | 4.008 | 147,478 | +12,574 | 0.49% | 591,096 |
| 2012-05-14 | 2012-05-10 | 4.103 | 134,904 | -2,889,955 | 0.45% | 553,573 |
| 2012-04-27 | 2012-04-25 | 4.581 | 3,024,859 | +2,835,805 | 10.11% | 13,855,680 |
| 2012-04-26 | 2012-04-24 | 4.581 | 189,054 | +2,096 | 0.63% | 865,981 |
| 2012-04-25 | 2012-04-23 | 4.733 | 186,958 | +4,192 | 0.63% | 884,926 |
| 2012-04-20 | 2012-04-18 | 4.733 | 182,766 | +19,438 | 0.61% | 865,085 |
| 2012-04-19 | 2012-04-17 | 4.886 | 163,328 | +19,648 | 0.55% | 798,017 |
| 2012-04-18 | 2012-04-16 | 5.039 | 143,680 | +131 | 0.48% | 723,955 |
| 2012-04-17 | 2012-04-13 | 5.191 | 143,549 | -10,479 | 0.48% | 745,213 |
| 2012-03-30 | 2012-03-28 | 5.344 | 154,028 | -32,747 | 0.51% | 823,131 |
| 2012-03-29 | 2012-03-27 | 5.191 | 186,775 | +13,099 | 0.62% | 969,615 |
| 2012-03-28 | 2012-03-26 | 5.039 | 173,676 | +262 | 0.58% | 875,095 |
| 2012-03-27 | 2012-03-23 | 5.191 | 173,414 | -262 | 0.58% | 900,253 |
| 2012-03-23 | 2012-03-21 | 5.191 | 173,676 | +19,648 | 0.58% | 901,613 |
| 2012-03-22 | 2012-03-20 | 5.191 | 154,028 | +8,383 | 0.51% | 799,613 |
| 2012-03-21 | 2012-03-19 | 5.955 | 145,645 | +23,840 | 0.49% | 867,285 |
| 2012-03-20 | 2012-03-16 | 6.107 | 121,805 | +10,008 | 0.41% | 743,921 |
| 2012-03-19 | 2012-03-15 | 6.413 | 111,797 | -41,995 | 0.37% | 716,937 |
| 2012-03-16 | 2012-03-14 | 7.482 | 153,792 | +4,585 | 0.51% | 1,150,618 |
| 2012-03-15 | 2012-03-13 | 7.787 | 149,207 | +3,929 | 0.50% | 1,161,879 |
| 2012-03-13 | 2012-03-09 | 8.245 | 145,278 | +20,251 | 0.49% | 1,197,830 |
| 2012-03-12 | 2012-03-08 | 7.940 | 125,027 | +27,507 | 0.42% | 992,678 |
| 2012-03-09 | 2012-03-07 | 7.787 | 97,520 | -2,698 | 0.33% | 759,391 |
| 2012-03-08 | 2012-03-06 | 8.856 | 100,218 | +13,046 | 0.34% | 887,514 |
| 2012-03-07 | 2012-03-05 | 11.146 | 87,172 | -15,247 | 0.29% | 971,631 |
| 2012-03-06 | 2012-03-02 | 12.368 | 102,419 | +27,245 | 0.34% | 1,266,680 |
| 2012-03-05 | 2012-03-01 | 14.047 | 75,174 | +26,067 | 0.25% | 1,055,983 |
| 2012-03-01 | 2012-02-28 | 14.963 | 49,107 | -16,033 | 0.16% | 734,803 |
| 2012-02-29 | 2012-02-27 | 15.116 | 65,140 | +27,376 | 0.22% | 984,656 |
| 2012-02-28 | 2012-02-24 | 15.421 | 37,764 | +7,912 | 0.13% | 582,372 |
| 2012-02-27 | 2012-02-23 | 20.307 | 29,852 | +2,436 | 0.10% | 606,215 |
| 2012-02-23 | 2012-02-21 | 31.759 | 27,416 | +6,288 | 0.09% | 870,701 |
| 2012-02-21 | 2012-02-17 | 31.606 | 21,128 | -5,528 | 0.07% | 667,775 |
| 2012-02-16 | 2012-02-14 | 32.828 | 26,656 | +5,240 | 0.09% | 875,054 |
| 2012-02-15 | 2012-02-13 | 33.438 | 21,416 | -786 | 0.07% | 716,117 |
| 2012-02-14 | 2012-02-10 | 33.286 | 22,202 | -157 | 0.07% | 739,010 |
| 2012-02-13 | 2012-02-09 | 32.828 | 22,359 | -3,432 | 0.07% | 733,994 |
| 2012-02-10 | 2012-02-08 | 31.759 | 25,791 | -7,860 | 0.09% | 819,093 |
| 2012-02-09 | 2012-02-07 | 31.148 | 33,651 | -1,991 | 0.11% | 1,048,165 |
| 2012-02-08 | 2012-02-06 | 30.995 | 35,642 | -2,253 | 0.12% | 1,104,739 |
| 2012-02-07 | 2012-02-03 | 31.606 | 37,895 | -1,964 | 0.13% | 1,197,716 |
| 2012-02-02 | 2012-01-31 | 32.522 | 39,859 | +1,231 | 0.13% | 1,296,306 |
| 2012-02-01 | 2012-01-30 | 32.980 | 38,628 | +4,191 | 0.13% | 1,273,965 |
| 2012-01-30 | 2012-01-26 | 33.744 | 34,437 | -1,964 | 0.12% | 1,162,035 |
| 2012-01-27 | 2012-01-20 | 32.980 | 36,401 | +262 | 0.12% | 1,200,518 |
| 2012-01-26 | 2012-01-19 | 33.133 | 36,139 | +3,012 | 0.12% | 1,197,395 |
| 2012-01-17 | 2012-01-13 | 33.896 | 33,127 | +3,799 | 0.11% | 1,122,888 |
| 2012-01-13 | 2012-01-11 | 33.591 | 29,328 | -3,406 | 0.10% | 985,160 |
| 2012-01-12 | 2012-01-10 | 33.438 | 32,734 | -6,680 | 0.11% | 1,094,573 |
| 2012-01-06 | 2012-01-04 | 34.965 | 39,414 | +4,585 | 0.13% | 1,378,121 |
| 2012-01-05 | 2012-01-03 | 36.339 | 34,829 | +209 | 0.12% | 1,265,667 |
| 2012-01-04 | 2011-12-30 | 35.118 | 34,620 | +1,441 | 0.12% | 1,215,784 |
| 2011-12-30 | 2011-12-28 | 33.438 | 33,179 | +4,742 | 0.11% | 1,109,453 |
| 2011-12-28 | 2011-12-22 | 35.118 | 28,437 | +157 | 0.10% | 998,649 |
| 2011-12-23 | 2011-12-21 | 35.729 | 28,280 | +471 | 0.09% | 1,010,408 |
| 2011-12-22 | 2011-12-20 | 35.576 | 27,809 | +7,283 | 0.09% | 989,334 |
| 2011-12-21 | 2011-12-19 | 32.828 | 20,526 | +7,991 | 0.07% | 673,821 |
| 2011-12-20 | 2011-12-16 | 33.133 | 12,535 | +3,222 | 0.04% | 415,323 |
| 2011-12-19 | 2011-12-15 | 31.148 | 9,313 | +5,842 | 0.03% | 290,082 |
| 2011-12-15 | 2011-12-13 | 38.935 | 3,471 | -7,859 | 0.01% | 135,144 |
| 2011-12-13 | 2011-12-09 | 38.172 | 11,330 | +1,964 | 0.04% | 432,485 |
| 2011-12-12 | 2011-12-08 | 39.699 | 9,366 | +1,965 | 0.03% | 371,817 |
| 2011-12-08 | 2011-12-06 | 40.462 | 7,401 | +131 | 0.02% | 299,459 |
| 2011-12-05 | 2011-12-01 | 44.279 | 7,270 | -4,584 | 0.02% | 321,910 |
| 2011-12-02 | 2011-11-30 | 43.516 | 11,854 | -7,860 | 0.04% | 515,836 |
| 2011-12-01 | 2011-11-29 | 42.752 | 19,714 | +262 | 0.07% | 842,819 |
| 2011-11-25 | 2011-11-23 | 45.043 | 19,452 | +13,099 | 0.07% | 876,169 |
| 2011-11-22 | 2011-11-18 | 45.806 | 6,353 | +655 | 0.02% | 291,006 |
| 2011-11-21 | 2011-11-17 | 46.569 | 5,698 | +2,620 | 0.02% | 265,353 |
| 2011-11-16 | 2011-11-14 | 49.623 | 3,078 | -9,300 | 0.01% | 152,740 |
| 2011-11-10 | 2011-11-08 | 54.204 | 12,378 | -3,930 | 0.04% | 670,935 |
| 2011-11-09 | 2011-11-07 | 54.967 | 16,308 | +1,310 | 0.05% | 896,406 |
| 2011-11-02 | 2011-10-31 | 56.494 | 14,998 | -262 | 0.05% | 847,299 |
| 2011-10-26 | 2011-10-24 | 58.784 | 15,260 | +262 | 0.05% | 897,050 |
| 2011-10-21 | 2011-10-19 | 53.440 | 14,998 | +1,310 | 0.05% | 801,499 |
| 2011-10-13 | 2011-10-11 | 60.311 | 13,688 | +786 | 0.05% | 825,541 |
| 2011-09-07 | 2011-09-05 | 64.128 | 12,902 | -4,061 | 0.04% | 827,385 |
| 2011-08-31 | 2011-08-29 | 63.365 | 16,963 | +1,703 | 0.06% | 1,074,861 |
| 2011-08-30 | 2011-08-26 | 63.365 | 15,260 | +3,406 | 0.05% | 966,950 |
| 2011-08-29 | 2011-08-25 | 63.365 | 11,854 | +655 | 0.04% | 751,129 |
| 2011-08-26 | 2011-08-24 | 62.602 | 11,199 | +550 | 0.04% | 701,075 |
| 2011-08-24 | 2011-08-22 | 64.892 | 10,649 | +2,017 | 0.04% | 691,034 |
| 2011-08-17 | 2011-08-15 | 70.236 | 8,632 | +2,096 | 0.03% | 606,276 |
| 2011-08-16 | 2011-08-12 | 70.236 | 6,536 | +2,619 | 0.02% | 459,062 |
| 2011-08-15 | 2011-08-11 | 70.236 | 3,917 | +839 | 0.01% | 275,114 |
| 2011-08-03 | 2011-08-01 | 72.526 | 3,078 | -10,741 | 0.01% | 223,236 |
| 2011-08-01 | 2011-07-28 | 73.290 | 13,819 | -498 | 0.05% | 1,012,790 |
| 2011-07-27 | 2011-07-25 | 74.817 | 14,317 | +1,572 | 0.05% | 1,071,148 |
| 2011-07-26 | 2011-07-22 | 74.053 | 12,745 | -7 | 0.04% | 943,807 |
| 2011-07-22 | 2011-07-20 | 74.817 | 12,752 | -393 | 0.04% | 954,060 |
| 2011-07-21 | 2011-07-19 | 75.580 | 13,145 | -157 | 0.04% | 993,499 |
| 2011-07-15 | 2011-07-13 | 70.236 | 13,302 | +1,310 | 0.05% | 934,278 |
| 2011-07-11 | 2011-07-07 | 73.290 | 11,992 | +262 | 0.08% | 878,890 |
| 2011-07-07 | 2011-07-05 | 74.817 | 11,730 | -2,489 | 0.08% | 877,598 |
| 2011-06-29 | 2011-06-27 | 74.053 | 14,219 | -2,436 | 0.09% | 1,052,961 |
| 2011-06-22 | 2011-06-20 | 76.343 | 16,655 | +2,489 | 0.11% | 1,271,499 |
| 2011-06-17 | 2011-06-15 | 77.870 | 14,166 | +1,572 | 0.09% | 1,103,110 |
| 2011-06-16 | 2011-06-14 | 77.870 | 12,594 | +1,309 | 0.08% | 980,698 |
| 2011-06-15 | 2011-06-13 | 76.343 | 11,285 | -654 | 0.07% | 861,535 |
| 2011-06-14 | 2011-06-10 | 77.870 | 11,939 | +392 | 0.08% | 929,693 |
| 2011-06-13 | 2011-06-09 | 76.343 | 11,547 | +655 | 0.08% | 881,537 |
| 2011-06-10 | 2011-06-08 | 77.870 | 10,892 | -655 | 0.07% | 848,163 |
| 2011-06-09 | 2011-06-07 | 75.580 | 11,547 | +7,598 | 0.08% | 872,722 |
| 2011-06-08 | 2011-06-03 | 79.397 | 3,949 | -15,064 | 0.03% | 313,539 |
| 2011-06-07 | 2011-06-02 | 77.870 | 19,013 | +2,751 | 0.13% | 1,480,547 |
| 2011-06-03 | 2011-06-01 | 82.451 | 16,262 | +3,694 | 0.11% | 1,340,816 |
| 2011-06-02 | 2011-05-31 | 77.870 | 12,568 | +8,655 | 0.08% | 978,673 |
| 2011-05-27 | 2011-05-25 | 87.031 | 3,913 | +26 | 0.03% | 340,554 |
| 2011-05-26 | 2011-05-24 | 88.558 | 3,887 | -3,799 | 0.03% | 344,226 |
| 2011-05-25 | 2011-05-23 | 83.978 | 7,686 | +3,668 | 0.05% | 645,453 |
| 2011-05-24 | 2011-05-20 | 80.924 | 4,018 | -4,585 | 0.03% | 325,153 |
| 2011-05-13 | 2011-05-11 | 72.526 | 8,603 | +3,930 | 0.06% | 623,943 |
| 2011-05-05 | 2011-05-03 | 74.817 | 4,673 | -7,859 | 0.03% | 349,618 |
| 2011-05-04 | 2011-04-29 | 73.290 | 12,532 | +1,310 | 0.08% | 918,466 |
| 2011-04-29 | 2011-04-27 | 74.053 | 11,222 | +2,619 | 0.07% | 831,024 |
| 2011-04-28 | 2011-04-26 | 74.817 | 8,603 | +4,585 | 0.06% | 643,647 |
| 2011-04-15 | 2011-04-13 | 75.580 | 4,018 | -1,179 | 0.03% | 303,680 |
| 2011-04-14 | 2011-04-12 | 75.580 | 5,197 | -8,121 | 0.03% | 392,789 |
| 2011-04-13 | 2011-04-11 | 75.580 | 13,318 | -6,549 | 0.09% | 1,006,574 |
| 2011-04-08 | 2011-04-06 | 76.343 | 19,867 | +1,964 | 0.13% | 1,516,714 |
| 2011-04-07 | 2011-04-04 | 76.343 | 17,903 | +1,310 | 0.12% | 1,366,776 |
| 2011-04-06 | 2011-04-01 | 76.343 | 16,593 | +3,406 | 0.11% | 1,266,766 |
| 2011-04-04 | 2011-03-31 | 76.343 | 13,187 | +2,620 | 0.09% | 1,006,740 |
| 2011-03-31 | 2011-03-29 | 76.343 | 10,567 | +3,274 | 0.07% | 806,721 |
| 2011-03-30 | 2011-03-28 | 76.343 | 7,293 | +3,275 | 0.05% | 556,772 |
| 2011-03-28 | 2011-03-24 | 76.343 | 4,018 | -4,847 | 0.03% | 306,748 |
| 2011-03-24 | 2011-03-22 | 75.580 | 8,865 | -1,571 | 0.06% | 670,016 |
| 2011-03-23 | 2011-03-21 | 76.343 | 10,436 | -4,061 | 0.07% | 796,720 |
| 2011-03-15 | 2011-03-11 | 79.397 | 14,497 | +1,965 | 0.10% | 1,151,020 |
| 2011-03-14 | 2011-03-10 | 79.397 | 12,532 | +5,894 | 0.08% | 995,005 |
| 2011-03-10 | 2011-03-08 | 80.924 | 6,638 | +655 | 0.04% | 537,173 |
| 2011-03-03 | 2011-03-01 | 80.924 | 5,983 | -6,549 | 0.04% | 484,168 |
| 2011-02-22 | 2011-02-18 | 82.451 | 12,532 | +1,965 | 0.08% | 1,033,274 |
| 2011-02-18 | 2011-02-16 | 82.451 | 10,567 | +3,274 | 0.07% | 871,258 |
| 2011-02-11 | 2011-02-09 | 83.978 | 7,293 | +891 | 0.05% | 612,450 |
| 2011-02-10 | 2011-02-08 | 85.505 | 6,402 | +655 | 0.04% | 547,400 |
| 2011-02-08 | 2011-02-02 | 83.978 | 5,747 | -131 | 0.04% | 482,620 |
| 2011-02-07 | 2011-01-31 | 85.505 | 5,878 | +393 | 0.04% | 502,596 |
| 2011-01-28 | 2011-01-26 | 80.924 | 5,485 | -8,514 | 0.04% | 443,868 |
| 2011-01-27 | 2011-01-25 | 76.343 | 13,999 | -10,741 | 0.11% | 1,068,731 |
| 2011-01-25 | 2011-01-21 | 77.870 | 24,740 | +9,005 | 0.19% | 1,926,510 |
| 2011-01-24 | 2011-01-20 | 76.343 | 15,735 | +12,575 | 0.12% | 1,201,263 |
| 2010-12-28 | 2010-12-22 | 63.365 | 3,160 | -3,275 | 0.03% | 200,233 |
| 2010-12-23 | 2010-12-21 | 60.311 | 6,435 | -2,619 | 0.06% | 388,103 |
| 2010-12-22 | 2010-12-20 | 58.021 | 9,054 | -3,537 | 0.08% | 525,322 |
| 2010-12-15 | 2010-12-13 | 58.021 | 12,591 | -6,288 | 0.11% | 730,542 |
| 2010-12-14 | 2010-12-10 | 58.021 | 18,879 | -7,859 | 0.16% | 1,095,378 |
| 2010-12-07 | 2010-12-03 | 58.021 | 26,738 | -7,204 | 0.23% | 1,551,365 |
| 2010-12-03 | 2010-12-01 | 59.548 | 33,942 | +1,310 | 0.29% | 2,021,173 |
| 2010-12-02 | 2010-11-30 | 59.548 | 32,632 | +3,209 | 0.28% | 1,943,165 |
| 2010-12-01 | 2010-11-29 | 54.204 | 29,423 | -341 | 0.25% | 1,594,839 |
| 2010-11-30 | 2010-11-26 | 55.731 | 29,764 | +1,965 | 0.26% | 1,658,768 |
| 2010-11-25 | 2010-11-23 | 57.258 | 27,799 | +655 | 0.24% | 1,591,702 |
| 2010-11-24 | 2010-11-22 | 58.784 | 27,144 | -2,620 | 0.23% | 1,595,644 |
| 2010-11-22 | 2010-11-18 | 59.548 | 29,764 | +3,223 | 0.26% | 1,772,382 |
| 2010-11-19 | 2010-11-17 | 58.784 | 26,541 | +1,572 | 0.23% | 1,560,197 |
| 2010-11-18 | 2010-11-16 | 59.548 | 24,969 | +3,065 | 0.22% | 1,486,850 |
| 2010-11-17 | 2010-11-15 | 60.311 | 21,904 | +2,174 | 0.19% | 1,321,058 |
| 2010-11-09 | 2010-11-05 | 61.838 | 19,730 | -943 | 0.17% | 1,220,067 |
| 2010-11-05 | 2010-11-03 | 61.838 | 20,673 | +1,965 | 0.18% | 1,278,380 |
| 2010-11-02 | 2010-10-29 | 61.075 | 18,708 | +5,894 | 0.16% | 1,142,586 |
| 2010-10-28 | 2010-10-26 | 61.838 | 12,814 | -5,056 | 0.11% | 792,394 |
| 2010-10-27 | 2010-10-25 | 61.838 | 17,870 | -4,584 | 0.15% | 1,105,048 |
| 2010-10-26 | 2010-10-22 | 61.838 | 22,454 | -3,092 | 0.19% | 1,388,514 |
| 2010-10-25 | 2010-10-21 | 62.602 | 25,546 | +5,502 | 0.22% | 1,599,220 |
| 2010-10-22 | 2010-10-20 | 62.602 | 20,044 | +288 | 0.17% | 1,254,786 |
| 2010-10-21 | 2010-10-19 | 62.602 | 19,756 | +2,174 | 0.17% | 1,236,757 |
| 2010-10-20 | 2010-10-18 | 61.838 | 17,582 | -524 | 0.15% | 1,087,238 |
| 2010-10-19 | 2010-10-15 | 62.602 | 18,106 | +2,620 | 0.16% | 1,133,464 |
| 2010-10-18 | 2010-10-14 | 62.602 | 15,486 | +2,620 | 0.13% | 969,448 |
| 2010-10-15 | 2010-10-13 | 63.365 | 12,866 | -786 | 0.11% | 815,254 |
| 2010-10-14 | 2010-10-12 | 64.128 | 13,652 | +3,929 | 0.12% | 875,482 |
| 2010-10-13 | 2010-10-11 | 64.892 | 9,723 | -654 | 0.08% | 630,944 |
| 2010-10-11 | 2010-10-07 | 67.946 | 10,377 | -4,480 | 0.09% | 705,072 |
| 2010-10-08 | 2010-10-06 | 67.946 | 14,857 | -5,135 | 0.13% | 1,009,468 |
| 2010-10-06 | 2010-10-04 | 67.946 | 19,992 | +4,585 | 0.17% | 1,358,369 |
| 2010-10-04 | 2010-09-29 | 67.182 | 15,407 | -1,179 | 0.13% | 1,035,076 |
| 2010-09-30 | 2010-09-28 | 67.182 | 16,586 | +4,204 | 0.14% | 1,114,284 |
| 2010-09-29 | 2010-09-27 | 66.419 | 12,382 | +1,677 | 0.11% | 822,397 |
| 2010-09-28 | 2010-09-24 | 65.655 | 10,705 | +183 | 0.09% | 702,840 |
| 2010-09-24 | 2010-09-21 | 65.655 | 10,522 | -3,379 | 0.09% | 690,825 |
| 2010-09-22 | 2010-09-20 | 66.419 | 13,901 | -3,930 | 0.12% | 923,287 |
| 2010-09-21 | 2010-09-17 | 65.655 | 17,831 | +79 | 0.15% | 1,170,700 |
| 2010-09-20 | 2010-09-16 | 66.419 | 17,752 | -445 | 0.15% | 1,179,066 |
| 2010-09-17 | 2010-09-15 | 67.946 | 18,197 | +4,663 | 0.16% | 1,236,406 |
| 2010-09-16 | 2010-09-14 | 67.946 | 13,534 | +4,977 | 0.12% | 919,576 |
| 2010-09-15 | 2010-09-13 | 67.946 | 8,557 | -7,086 | 0.07% | 581,411 |
| 2010-09-14 | 2010-09-10 | 64.128 | 15,643 | +2,620 | 0.13% | 1,003,161 |
| 2010-09-13 | 2010-09-09 | 63.365 | 13,023 | -210 | 0.11% | 825,203 |
| 2010-09-10 | 2010-09-08 | 64.128 | 13,233 | -341 | 0.11% | 848,612 |
| 2010-09-08 | 2010-09-06 | 64.128 | 13,574 | +3,275 | 0.12% | 870,480 |
| 2010-09-07 | 2010-09-03 | 64.128 | 10,299 | -131 | 0.09% | 660,459 |
| 2010-09-03 | 2010-09-01 | 64.128 | 10,430 | -655 | 0.09% | 668,860 |
| 2010-09-02 | 2010-08-31 | 64.128 | 11,085 | -12,575 | 0.10% | 710,864 |
| 2010-09-01 | 2010-08-30 | 64.128 | 23,660 | -2,488 | 0.20% | 1,517,279 |
| 2010-08-31 | 2010-08-27 | 62.602 | 26,148 | +917 | 0.23% | 1,636,906 |
| 2010-08-30 | 2010-08-26 | 62.602 | 25,231 | +1,309 | 0.22% | 1,579,500 |
| 2010-08-27 | 2010-08-25 | 64.128 | 23,922 | +6,550 | 0.21% | 1,534,081 |
| 2010-08-26 | 2010-08-24 | 64.128 | 17,372 | +2,620 | 0.15% | 1,114,039 |
| 2010-08-20 | 2010-08-18 | 64.128 | 14,752 | -3,930 | 0.13% | 946,023 |
| 2010-08-19 | 2010-08-17 | 65.655 | 18,682 | -1,310 | 0.16% | 1,226,573 |
| 2010-08-18 | 2010-08-16 | 64.892 | 19,992 | -917 | 0.17% | 1,297,319 |
| 2010-08-17 | 2010-08-13 | 62.602 | 20,909 | -7,859 | 0.18% | 1,308,936 |
| 2010-08-13 | 2010-08-11 | 61.075 | 28,768 | -2,047 | 0.25% | 1,756,997 |
| 2010-08-12 | 2010-08-10 | 61.075 | 30,815 | +393 | 0.27% | 1,882,017 |
| 2010-08-11 | 2010-08-09 | 62.602 | 30,422 | -393 | 0.26% | 1,904,465 |
| 2010-08-10 | 2010-08-06 | 63.365 | 30,815 | +5,502 | 0.27% | 1,952,593 |
| 2010-08-09 | 2010-08-05 | 64.128 | 25,313 | +1,703 | 0.22% | 1,623,283 |
| 2010-08-06 | 2010-08-04 | 63.365 | 23,610 | +22,324 | 0.20% | 1,496,048 |
| 2010-08-05 | 2010-08-03 | 99.246 | 1,286 | -12,549 | 0.03% | 127,631 |
| 2010-08-04 | 2010-08-02 | 91.612 | 13,835 | +12,680 | 0.30% | 1,267,453 |
| 2010-08-02 | 2010-07-29 | 83.978 | 1,155 | -16,505 | 0.03% | 96,994 |
| 2010-07-29 | 2010-07-27 | 74.817 | 17,660 | +9,169 | 0.39% | 1,321,260 |
| 2010-07-28 | 2010-07-26 | 76.343 | 8,491 | +655 | 0.19% | 648,232 |
| 2010-07-26 | 2010-07-22 | 77.870 | 7,836 | +3,930 | 0.17% | 610,191 |
| 2010-07-23 | 2010-07-21 | 80.924 | 3,906 | +1,703 | 0.09% | 316,089 |
| 2010-07-21 | 2010-07-19 | 72.068 | 2,203 | -3,305 | 0.05% | 158,766 |
| 2010-07-20 | 2010-07-16 | 72.679 | 5,508 | +655 | 0.05% | 400,315 |
| 2010-07-14 | 2010-07-12 | 72.068 | 4,853 | -655 | 0.04% | 349,747 |
| 2010-07-13 | 2010-07-09 | 72.068 | 5,508 | -1,637 | 0.05% | 396,951 |
| 2010-07-12 | 2010-07-08 | 75.733 | 7,145 | +1,964 | 0.06% | 541,110 |
| 2010-07-08 | 2010-07-06 | 73.900 | 5,181 | -7,531 | 0.05% | 382,878 |
| 2010-06-29 | 2010-06-25 | 69.014 | 12,712 | -2,293 | 0.11% | 877,311 |
| 2010-06-28 | 2010-06-24 | 69.014 | 15,005 | -6,549 | 0.13% | 1,035,561 |
| 2010-06-23 | 2010-06-21 | 69.625 | 21,554 | +4,912 | 0.19% | 1,500,701 |
| 2010-06-22 | 2010-06-18 | 70.847 | 16,642 | +655 | 0.15% | 1,179,030 |
| 2010-06-21 | 2010-06-17 | 72.068 | 15,987 | +851 | 0.14% | 1,152,154 |
| 2010-06-04 | 2010-06-02 | 78.176 | 15,136 | +1,638 | 0.13% | 1,183,266 |
| 2010-05-20 | 2010-05-18 | 81.229 | 13,498 | -786 | 0.12% | 1,096,434 |
| 2010-05-18 | 2010-05-14 | 83.672 | 14,284 | +196 | 0.12% | 1,195,176 |
| 2010-05-12 | 2010-05-10 | 85.505 | 14,088 | -1,244 | 0.12% | 1,204,589 |
| 2010-05-07 | 2010-05-05 | 87.337 | 15,332 | -982 | 0.13% | 1,339,048 |
| 2010-05-05 | 2010-05-03 | 86.115 | 16,314 | -1,965 | 0.14% | 1,404,886 |
| 2010-05-03 | 2010-04-29 | 87.948 | 18,279 | +1,965 | 0.16% | 1,607,594 |
| 2010-04-28 | 2010-04-26 | 91.001 | 16,314 | +654 | 0.14% | 1,484,596 |
| 2010-04-23 | 2010-04-21 | 91.612 | 15,660 | +1,965 | 0.16% | 1,434,645 |
| 2010-04-22 | 2010-04-20 | 91.001 | 13,695 | +3,733 | 0.14% | 1,246,263 |
| 2010-04-21 | 2010-04-19 | 91.001 | 9,962 | +3,603 | 0.10% | 906,555 |
| 2010-04-20 | 2010-04-16 | 92.223 | 6,359 | +2,619 | 0.07% | 586,445 |
| 2010-04-19 | 2010-04-15 | 89.780 | 3,740 | +1,638 | 0.04% | 335,777 |
| 2010-04-16 | 2010-04-14 | 90.391 | 2,102 | +655 | 0.02% | 190,001 |
| 2010-04-15 | 2010-04-13 | 90.391 | 1,447 | -131 | 0.01% | 130,795 |
| 2010-04-14 | 2010-04-12 | 92.834 | 1,578 | -328 | 0.02% | 146,491 |
| 2010-04-09 | 2010-04-07 | 95.277 | 1,906 | +131 | 0.02% | 181,597 |
| 2010-04-08 | 2010-04-01 | 95.277 | 1,775 | +262 | 0.02% | 169,116 |
| 2010-04-01 | 2010-03-30 | 96.498 | 1,513 | -786 | 0.02% | 146,002 |
| 2010-03-31 | 2010-03-29 | 90.391 | 2,299 | -3,405 | 0.02% | 207,808 |
| 2010-03-30 | 2010-03-26 | 90.391 | 5,704 | -3,603 | 0.06% | 515,588 |
| 2010-03-29 | 2010-03-25 | 91.001 | 9,307 | -3,471 | 0.10% | 846,949 |
| 2010-03-26 | 2010-03-24 | 87.337 | 12,778 | +4,257 | 0.13% | 1,115,990 |
| 2010-03-25 | 2010-03-23 | 92.223 | 8,521 | -5,239 | 0.09% | 785,831 |
| 2010-03-24 | 2010-03-22 | 84.894 | 13,760 | +2,947 | 0.14% | 1,168,139 |
| 2010-03-22 | 2010-03-18 | 77.565 | 10,813 | +2,816 | 0.11% | 838,709 |
| 2010-03-19 | 2010-03-17 | 74.511 | 7,997 | -6,222 | 0.08% | 595,866 |
| 2010-03-18 | 2010-03-16 | 73.900 | 14,219 | -2,619 | 0.15% | 1,050,790 |
| 2010-03-17 | 2010-03-15 | 69.625 | 16,838 | +1,178 | 0.17% | 1,172,349 |
| 2010-03-16 | 2010-03-12 | 66.571 | 15,660 | -523 | 0.16% | 1,042,509 |
| 2010-03-15 | 2010-03-11 | 65.961 | 16,183 | -1,441 | 0.17% | 1,067,442 |
| 2010-03-11 | 2010-03-09 | 62.907 | 17,624 | -1,245 | 0.18% | 1,108,672 |
| 2010-03-10 | 2010-03-08 | 68.404 | 18,869 | -3,798 | 0.20% | 1,290,709 |
| 2010-03-09 | 2010-03-05 | 64.128 | 22,667 | -4,323 | 0.23% | 1,453,600 |
| 2010-03-05 | 2010-03-03 | 60.464 | 26,990 | -458 | 0.28% | 1,631,922 |
| 2010-03-04 | 2010-03-02 | 61.075 | 27,448 | +1,441 | 0.31% | 1,676,379 |
| 2010-03-03 | 2010-03-01 | 61.075 | 26,007 | -1,048 | 0.29% | 1,588,370 |
| 2010-03-01 | 2010-02-25 | 59.853 | 27,055 | +1,702 | 0.30% | 1,619,329 |
| 2010-02-24 | 2010-02-22 | 60.464 | 25,353 | +2,293 | 0.28% | 1,532,943 |
| 2010-02-23 | 2010-02-19 | 61.075 | 23,060 | +2,947 | 0.26% | 1,408,383 |
| 2010-02-22 | 2010-02-18 | 61.685 | 20,113 | +2,620 | 0.23% | 1,240,680 |
| 2010-02-17 | 2010-02-11 | 61.685 | 17,493 | -1,769 | 0.20% | 1,079,064 |
| 2010-02-08 | 2010-02-04 | 59.853 | 19,262 | +4,061 | 0.22% | 1,152,893 |
| 2010-02-05 | 2010-02-03 | 61.075 | 15,201 | +1,965 | 0.17% | 928,397 |
| 2010-02-04 | 2010-02-02 | 60.464 | 13,236 | +1,965 | 0.15% | 800,301 |
| 2010-02-03 | 2010-02-01 | 61.685 | 11,271 | -328 | 0.13% | 695,257 |
| 2010-01-29 | 2010-01-27 | 61.075 | 11,599 | -1,048 | 0.13% | 708,406 |
| 2010-01-28 | 2010-01-26 | 58.632 | 12,647 | +1,376 | 0.14% | 741,515 |
| 2010-01-18 | 2010-01-14 | 62.907 | 11,271 | +1,964 | 0.13% | 709,024 |
| 2010-01-15 | 2010-01-13 | 62.296 | 9,307 | +655 | 0.10% | 579,791 |
| 2010-01-12 | 2010-01-08 | 69.014 | 8,652 | -1,310 | 0.10% | 597,113 |
| 2009-12-29 | 2009-12-24 | 62.296 | 9,962 | +1,310 | 0.11% | 620,595 |
| 2009-12-14 | 2009-12-10 | 63.518 | 8,652 | -327 | 0.10% | 549,555 |
| 2009-12-08 | 2009-12-04 | 64.739 | 8,979 | -655 | 0.10% | 581,293 |
| 2009-12-03 | 2009-12-01 | 65.961 | 9,634 | -524 | 0.11% | 635,465 |
| 2009-12-02 | 2009-11-30 | 67.182 | 10,158 | +655 | 0.11% | 682,437 |
| 2009-11-26 | 2009-11-24 | 68.404 | 9,503 | +524 | 0.11% | 650,040 |
| 2009-11-18 | 2009-11-16 | 71.457 | 8,979 | -197 | 0.10% | 641,616 |
| 2009-11-17 | 2009-11-13 | 71.457 | 9,176 | -65 | 0.10% | 655,693 |
| 2009-11-13 | 2009-11-11 | 72.679 | 9,241 | -655 | 0.10% | 671,626 |
| 2009-11-10 | 2009-11-06 | 67.182 | 9,896 | -5,436 | 0.11% | 664,835 |
| 2009-11-03 | 2009-10-30 | 67.793 | 15,332 | +5,436 | 0.17% | 1,039,401 |
| 2009-10-30 | 2009-10-28 | 66.571 | 9,896 | +262 | 0.11% | 658,791 |
| 2009-10-28 | 2009-10-23 | 70.236 | 9,634 | -328 | 0.11% | 676,653 |
| 2009-10-22 | 2009-10-20 | 69.014 | 9,962 | -81 | 0.11% | 687,522 |
| 2009-10-15 | 2009-10-13 | 69.625 | 10,043 | -3,930 | 0.11% | 699,246 |
| 2009-10-14 | 2009-10-12 | 72.068 | 13,973 | -13,295 | 0.16% | 1,007,008 |
| 2009-10-09 | 2009-10-07 | 68.404 | 27,268 | +982 | 0.31% | 1,865,232 |
| 2009-10-08 | 2009-10-06 | 68.404 | 26,286 | +3,275 | 0.29% | 1,798,059 |
| 2009-10-07 | 2009-10-05 | 68.404 | 23,011 | +3,602 | 0.26% | 1,574,037 |
| 2009-09-28 | 2009-09-24 | 68.404 | 19,409 | -1,834 | 0.22% | 1,327,647 |
| 2009-09-25 | 2009-09-23 | 64.128 | 21,243 | -2,554 | 0.24% | 1,362,281 |
| 2009-09-23 | 2009-09-21 | 71.457 | 23,797 | -3,275 | 0.27% | 1,700,472 |
| 2009-09-22 | 2009-09-18 | 73.900 | 27,072 | +1,638 | 0.30% | 2,000,632 |
| 2009-09-21 | 2009-09-17 | 73.900 | 25,434 | +1,440 | 0.28% | 1,879,583 |
| 2009-09-18 | 2009-09-16 | 74.511 | 23,994 | +1,965 | 0.27% | 1,787,821 |
| 2009-09-17 | 2009-09-15 | 78.786 | 22,029 | +655 | 0.25% | 1,735,585 |
| 2009-09-11 | 2009-09-09 | 79.397 | 21,374 | +3,078 | 0.24% | 1,697,034 |
| 2009-09-10 | 2009-09-08 | 76.343 | 18,296 | -327 | 0.20% | 1,396,779 |
| 2009-09-09 | 2009-09-07 | 72.679 | 18,623 | +131 | 0.21% | 1,353,499 |
| 2009-09-08 | 2009-09-04 | 75.733 | 18,492 | +214 | 0.21% | 1,400,448 |
| 2009-09-04 | 2009-09-02 | 85.505 | 18,278 | -3,274 | 0.20% | 1,562,853 |
| 2009-09-03 | 2009-09-01 | 89.169 | 21,552 | -655 | 0.24% | 1,921,772 |
| 2009-08-12 | 2009-08-10 | 93.444 | 22,207 | -3,078 | 0.28% | 2,075,118 |
| 2009-08-11 | 2009-08-07 | 91.612 | 25,285 | -983 | 0.32% | 2,316,411 |
| 2009-07-30 | 2009-07-28 | 95.887 | 26,268 | -131 | 0.33% | 2,518,768 |
| 2009-07-29 | 2009-07-27 | 97.720 | 26,399 | +2,292 | 0.33% | 2,579,698 |
| 2009-07-28 | 2009-07-24 | 98.941 | 24,107 | +655 | 0.30% | 2,385,172 |
| 2009-07-23 | 2009-07-21 | 97.109 | 23,452 | +7,925 | 0.29% | 2,277,395 |
| 2009-07-22 | 2009-07-20 | 97.109 | 15,527 | +7,466 | 0.20% | 1,507,808 |
| 2009-07-21 | 2009-07-17 | 101.384 | 8,061 | -131 | 0.13% | 817,257 |
| 2009-07-20 | 2009-07-16 | 102.606 | 8,192 | +197 | 0.13% | 840,544 |
| 2009-07-17 | 2009-07-15 | 105.049 | 7,995 | -6,026 | 0.13% | 839,863 |
| 2009-07-16 | 2009-07-14 | 101.384 | 14,021 | -12,312 | 0.22% | 1,421,505 |
| 2009-07-13 | 2009-07-09 | 99.552 | 26,333 | +2,292 | 0.42% | 2,621,497 |
| 2009-07-09 | 2009-07-07 | 94.055 | 24,041 | +3,930 | 0.38% | 2,261,178 |
| 2009-07-08 | 2009-07-06 | 95.887 | 20,111 | +655 | 0.43% | 1,928,389 |
| 2009-07-07 | 2009-07-03 | 97.720 | 19,456 | +1,702 | 0.42% | 1,901,231 |
| 2009-07-06 | 2009-07-02 | 100.773 | 17,754 | +2,424 | 0.38% | 1,789,129 |
| 2009-07-03 | 2009-06-30 | 101.995 | 15,330 | +3,274 | 0.33% | 1,563,580 |
| 2009-07-02 | 2009-06-29 | 108.713 | 12,056 | +5,698 | 0.26% | 1,310,644 |
| 2009-06-26 | 2009-06-24 | 98.330 | 6,358 | -19,058 | 0.14% | 625,184 |
| 2009-06-25 | 2009-06-23 | 91.612 | 25,416 | -2,162 | 0.54% | 2,328,412 |
| 2009-06-24 | 2009-06-22 | 92.834 | 27,578 | -2,423 | 0.59% | 2,560,164 |
| 2009-06-23 | 2009-06-19 | 92.834 | 30,001 | -458 | 0.64% | 2,785,100 |
| 2009-06-22 | 2009-06-18 | 92.223 | 30,459 | -37,201 | 0.65% | 2,809,015 |
| 2009-06-19 | 2009-06-17 | 95.277 | 67,660 | -14,867 | 1.45% | 6,446,412 |
| 2009-06-18 | 2009-06-16 | 93.444 | 82,527 | +1,965 | 1.76% | 7,711,679 |
| 2009-06-17 | 2009-06-15 | 92.223 | 80,562 | +4,257 | 1.72% | 7,429,655 |
| 2009-06-16 | 2009-06-12 | 100.163 | 76,305 | -65,821 | 1.63% | 7,642,902 |
| 2009-06-15 | 2009-06-11 | 96.498 | 142,126 | -10,086 | 3.04% | 13,714,881 |
| 2009-06-12 | 2009-06-10 | 95.887 | 152,212 | -196 | 3.25% | 14,595,198 |
| 2009-06-11 | 2009-06-09 | 100.163 | 152,408 | +9,300 | 3.26% | 15,265,571 |
| 2009-06-10 | 2009-06-08 | 98.330 | 143,108 | +36,414 | 3.06% | 14,071,851 |
| 2009-06-09 | 2009-06-05 | 91.001 | 106,694 | +20,303 | 2.28% | 9,709,295 |
| 2009-06-08 | 2009-06-04 | 90.391 | 86,391 | -11,330 | 1.85% | 7,808,932 |
| 2009-06-05 | 2009-06-03 | 94.666 | 97,721 | -7,336 | 2.09% | 9,250,837 |
| 2009-06-04 | 2009-06-02 | 76.343 | 105,057 | +50,234 | 2.24% | 8,020,408 |
| 2009-06-03 | 2009-06-01 | 66.571 | 54,823 | -21,154 | 1.17% | 3,649,646 |
| 2009-06-02 | 2009-05-29 | 59.853 | 75,977 | +16,569 | 1.62% | 4,547,468 |
| 2009-06-01 | 2009-05-27 | 56.799 | 59,408 | -13,426 | 1.27% | 3,374,344 |
| 2009-05-29 | 2009-05-26 | 53.746 | 72,834 | +21,024 | 1.56% | 3,914,518 |
| 2009-05-27 | 2009-05-25 | 50.081 | 51,810 | +16,701 | 1.11% | 2,594,710 |
| 2009-05-26 | 2009-05-22 | 45.195 | 35,109 | +23,250 | 0.75% | 1,586,761 |
| 2009-05-25 | 2009-05-21 | 46.417 | 11,859 | +65 | 0.25% | 550,457 |
| 2009-05-22 | 2009-05-20 | 39.699 | 11,794 | -12,640 | 0.25% | 468,205 |
| 2009-05-21 | 2009-05-19 | 32.980 | 24,434 | +65 | 0.52% | 805,842 |
| 2009-05-20 | 2009-05-18 | 32.980 | 24,369 | -1,244 | 0.52% | 803,698 |
| 2009-05-14 | 2009-05-12 | 29.927 | 25,613 | +18,666 | 0.55% | 766,510 |
| 2009-05-13 | 2009-05-11 | 31.148 | 6,947 | -1,245 | 0.15% | 216,386 |
| 2009-05-12 | 2009-05-08 | 31.759 | 8,192 | -65 | 0.17% | 260,169 |
| 2009-05-11 | 2009-05-07 | 31.759 | 8,257 | +1,637 | 0.18% | 262,233 |
| 2009-04-30 | 2009-04-28 | 31.759 | 6,620 | -3,929 | 0.14% | 210,244 |
| 2009-04-28 | 2009-04-24 | 30.537 | 10,549 | -983 | 0.23% | 322,139 |
| 2009-04-27 | 2009-04-23 | 31.148 | 11,532 | -4,912 | 0.25% | 359,200 |
| 2009-04-24 | 2009-04-22 | 31.148 | 16,444 | -9,169 | 0.35% | 512,199 |
| 2009-04-23 | 2009-04-21 | 32.370 | 25,613 | -3,930 | 0.55% | 829,083 |
| 2009-04-22 | 2009-04-20 | 33.591 | 29,543 | -3,274 | 0.63% | 992,382 |
| 2009-04-20 | 2009-04-16 | 32.980 | 32,817 | -328 | 0.70% | 1,082,316 |
| 2009-04-17 | 2009-04-15 | 33.591 | 33,145 | +328 | 0.71% | 1,113,377 |
| 2009-04-15 | 2009-04-09 | 34.202 | 32,817 | +2,292 | 0.70% | 1,122,402 |
| 2009-04-14 | 2009-04-08 | 32.980 | 30,525 | +9,169 | 0.65% | 1,006,725 |
| 2009-04-09 | 2009-04-07 | 34.813 | 21,356 | +3,864 | 0.46% | 743,458 |
| 2009-04-08 | 2009-04-06 | 34.813 | 17,492 | -131 | 0.37% | 608,942 |
| 2009-04-07 | 2009-04-03 | 34.813 | 17,623 | +197 | 0.38% | 613,502 |
| 2009-04-03 | 2009-04-01 | 32.370 | 17,426 | -524 | 0.37% | 564,073 |
| 2009-04-01 | 2009-03-30 | 33.591 | 17,950 | -131 | 0.38% | 602,960 |
| 2009-03-31 | 2009-03-27 | 32.980 | 18,081 | +1,244 | 0.39% | 596,318 |
| 2009-03-30 | 2009-03-26 | 35.423 | 16,837 | -2,947 | 0.36% | 596,423 |
| 2009-03-27 | 2009-03-25 | 38.477 | 19,784 | -1,572 | 0.42% | 761,230 |
| 2009-03-26 | 2009-03-24 | 37.866 | 21,356 | -982 | 0.46% | 808,673 |
| 2009-03-25 | 2009-03-23 | 41.531 | 22,338 | -1,638 | 0.48% | 927,715 |
| 2009-03-24 | 2009-03-20 | 42.752 | 23,976 | -3,929 | 0.51% | 1,025,029 |
| 2009-03-19 | 2009-03-17 | 44.585 | 27,905 | -176,713 | 0.60% | 1,244,132 |
| 2009-03-05 | 2009-03-03 | 43.363 | 204,618 | +184,156 | 4.37% | 8,872,860 |
| 2009-03-04 | 2009-03-02 | 46.417 | 20,462 | -1,048 | 0.44% | 949,780 |
| 2009-03-03 | 2009-02-27 | 48.860 | 21,510 | -655 | 0.46% | 1,050,974 |
| 2009-02-25 | 2009-02-23 | 50.692 | 22,165 | -1,964 | 0.47% | 1,123,588 |
| 2009-02-24 | 2009-02-20 | 51.303 | 24,129 | -983 | 0.52% | 1,237,884 |
| 2009-02-20 | 2009-02-18 | 52.524 | 25,112 | -819 | 0.54% | 1,318,989 |
| 2009-02-19 | 2009-02-17 | 51.914 | 25,931 | -818 | 0.55% | 1,346,169 |
| 2009-02-13 | 2009-02-11 | 52.524 | 26,749 | -3,373 | 0.57% | 1,404,971 |
| 2009-01-15 | 2009-01-13 | 58.021 | 30,122 | +1,801 | 0.64% | 1,747,708 |
| 2009-01-14 | 2009-01-12 | 58.021 | 28,321 | +1,637 | 0.60% | 1,643,212 |
| 2009-01-13 | 2009-01-09 | 58.021 | 26,684 | +983 | 0.57% | 1,548,232 |
| 2009-01-12 | 2009-01-08 | 58.021 | 25,701 | +3,644 | 0.55% | 1,491,197 |
| 2009-01-09 | 2009-01-07 | 58.021 | 22,057 | +7,490 | 0.47% | 1,279,769 |
| 2009-01-08 | 2009-01-06 | 59.242 | 14,567 | -1,638 | 0.31% | 862,985 |
| 2009-01-07 | 2009-01-05 | 61.075 | 16,205 | -2,128 | 0.35% | 989,716 |
| 2009-01-06 | 2009-01-02 | 57.410 | 18,333 | -1,277 | 0.39% | 1,052,502 |
| 2008-12-30 | 2008-12-24 | 61.075 | 19,610 | +160 | 0.42% | 1,197,675 |
| 2008-12-23 | 2008-12-19 | 65.961 | 19,450 | -5,436 | 0.42% | 1,282,935 |
| 2008-12-15 | 2008-12-11 | 64.128 | 24,886 | -914 | 0.53% | 1,595,901 |
| 2008-12-12 | 2008-12-10 | 64.739 | 25,800 | -1,162 | 0.55% | 1,670,271 |
| 2008-11-28 | 2008-11-26 | 67.182 | 26,962 | -871 | 0.58% | 1,811,366 |
| 2008-11-27 | 2008-11-25 | 67.182 | 27,833 | -1,637 | 0.59% | 1,869,882 |
| 2008-11-26 | 2008-11-24 | 67.182 | 29,470 | -1,310 | 0.63% | 1,979,859 |
| 2008-11-20 | 2008-11-18 | 69.625 | 30,780 | -1,474 | 0.66% | 2,143,063 |
| 2008-11-06 | 2008-11-04 | 61.075 | 32,254 | +1,801 | 0.69% | 1,969,904 |
| 2008-11-03 | 2008-10-30 | 61.075 | 30,453 | -164 | 0.65% | 1,859,908 |
| 2008-10-30 | 2008-10-28 | 58.021 | 30,617 | -347 | 0.65% | 1,776,428 |
| 2008-10-22 | 2008-10-20 | 66.571 | 30,964 | +491 | 0.66% | 2,061,318 |
| 2008-10-16 | 2008-10-14 | 69.625 | 30,473 | -848 | 0.65% | 2,121,688 |
| 2008-10-08 | 2008-10-03 | 70.236 | 31,321 | +655 | 0.67% | 2,199,859 |
| 2008-09-24 | 2008-09-22 | 87.948 | 30,666 | +655 | 0.66% | 2,697,001 |
| 2008-09-23 | 2008-09-19 | 89.169 | 30,011 | +491 | 0.64% | 2,676,053 |
| 2008-09-22 | 2008-09-18 | 87.948 | 29,520 | +374 | 0.63% | 2,596,213 |
| 2008-09-17 | 2008-09-12 | 97.720 | 29,146 | +655 | 0.62% | 2,848,134 |
| 2008-09-16 | 2008-09-11 | 97.109 | 28,491 | +1,129 | 0.61% | 2,766,727 |
| 2008-09-12 | 2008-09-10 | 99.552 | 27,362 | +655 | 0.58% | 2,723,936 |
| 2008-09-11 | 2008-09-09 | 98.941 | 26,707 | +1,438 | 0.57% | 2,642,418 |
| 2008-09-10 | 2008-09-08 | 102.606 | 25,269 | +648 | 0.54% | 2,592,739 |
| 2008-09-09 | 2008-09-05 | 99.552 | 24,621 | +2,293 | 0.53% | 2,451,064 |
| 2008-09-08 | 2008-09-04 | 97.109 | 22,328 | +697 | 0.48% | 2,168,245 |
| 2008-09-05 | 2008-09-03 | 96.498 | 21,631 | -819 | 0.46% | 2,087,349 |
| 2008-09-04 | 2008-09-02 | 95.887 | 22,450 | +2,129 | 0.48% | 2,152,670 |
| 2008-09-03 | 2008-09-01 | 99.552 | 20,321 | -491 | 0.43% | 2,022,992 |
| 2008-09-02 | 2008-08-29 | 100.773 | 20,812 | -8,351 | 0.44% | 2,097,293 |
| 2008-08-29 | 2008-08-27 | 90.391 | 29,163 | -2,783 | 0.62% | 2,636,060 |
| 2008-08-25 | 2008-08-20 | 79.397 | 31,946 | +3,275 | 0.68% | 2,536,421 |
| 2008-08-19 | 2008-08-15 | 82.451 | 28,671 | +491 | 0.61% | 2,363,949 |
| 2008-08-15 | 2008-08-13 | 83.062 | 28,180 | -655 | 0.60% | 2,340,676 |
| 2008-08-12 | 2008-08-08 | 77.565 | 28,835 | +16,373 | 0.62% | 2,236,583 |
| 2008-08-08 | 2008-08-05 | 80.008 | 12,462 | +98 | 0.27% | 997,058 |
| 2008-08-07 | 2008-08-04 | 82.451 | 12,364 | +328 | 0.26% | 1,019,422 |
| 2008-08-05 | 2008-08-01 | 87.337 | 12,036 | +1,310 | 0.26% | 1,051,186 |
| 2008-08-04 | 2008-07-31 | 90.391 | 10,726 | +491 | 0.23% | 969,529 |
| 2008-08-01 | 2008-07-30 | 92.834 | 10,235 | -3,031 | 0.22% | 950,152 |
| 2008-07-30 | 2008-07-28 | 94.055 | 13,266 | +491 | 0.43% | 1,247,734 |
| 2008-07-29 | 2008-07-25 | 101.384 | 12,775 | -163 | 0.41% | 1,295,181 |
| 2008-07-25 | 2008-07-23 | 111.156 | 12,938 | +2,128 | 0.41% | 1,438,136 |
| 2008-07-22 | 2008-07-18 | 109.324 | 10,810 | +469 | 0.35% | 1,181,790 |
| 2008-07-21 | 2008-07-17 | 110.545 | 10,341 | -1,638 | 0.33% | 1,143,148 |
| 2008-07-18 | 2008-07-16 | 109.934 | 11,979 | -245 | 0.38% | 1,316,905 |
| 2008-07-17 | 2008-07-15 | 111.156 | 12,224 | -410 | 0.39% | 1,358,771 |
| 2008-07-16 | 2008-07-14 | 119.096 | 12,634 | -2,783 | 0.40% | 1,504,655 |
| 2008-07-15 | 2008-07-11 | 122.149 | 15,417 | +327 | 0.49% | 1,883,178 |
| 2008-07-14 | 2008-07-10 | 120.928 | 15,090 | -32 | 0.48% | 1,824,803 |
| 2008-07-11 | 2008-07-09 | 122.149 | 15,122 | +1,686 | 0.48% | 1,847,144 |
| 2008-07-10 | 2008-07-08 | 122.149 | 13,436 | +1,801 | 0.43% | 1,641,200 |
| 2008-07-09 | 2008-07-07 | 128.257 | 11,635 | -4,584 | 0.37% | 1,492,269 |
| 2008-07-08 | 2008-07-04 | 134.975 | 16,219 | +5,232 | 0.52% | 2,189,161 |
| 2008-07-07 | 2008-07-03 | 141.083 | 10,987 | +6,114 | 0.35% | 1,550,074 |
| 2008-07-04 | 2008-07-02 | 145.358 | 4,873 | +2,620 | 0.16% | 708,329 |
| 2008-07-03 | 2008-06-30 | 145.969 | 2,253 | -327 | 0.07% | 328,867 |
| 2008-07-02 | 2008-06-27 | 148.615 | 2,580 | -410 | 0.08% | 383,427 |
| 2008-06-30 | 2008-06-26 | 148.615 | 2,990 | -382 | 0.10% | 444,359 |
| 2008-06-27 | 2008-06-25 | 143.490 | 3,372 | +102 | 0.09% | 483,850 |
| 2008-06-26 | 2008-06-24 | 128.116 | 3,270 | +195 | 0.09% | 418,941 |
| 2008-06-20 | 2008-06-18 | 133.241 | 3,075 | -1,464 | 0.08% | 409,717 |
| 2008-06-19 | 2008-06-17 | 133.241 | 4,539 | -878 | 0.12% | 604,782 |
| 2008-06-18 | 2008-06-16 | 143.490 | 5,417 | -2,025 | 0.15% | 777,288 |
| 2008-06-16 | 2008-06-12 | 161.427 | 7,442 | +1,990 | 0.20% | 1,201,338 |
| 2008-06-13 | 2008-06-11 | 174.238 | 5,452 | -1,229 | 0.15% | 949,948 |
| 2008-06-12 | 2008-06-10 | 187.050 | 6,681 | -746 | 0.18% | 1,249,682 |
| 2008-06-11 | 2008-06-06 | 210.111 | 7,427 | +839 | 0.20% | 1,560,495 |
| 2008-06-10 | 2008-06-05 | 228.047 | 6,588 | -1,951 | 0.18% | 1,502,376 |
| 2008-06-06 | 2008-06-04 | 235.734 | 8,539 | +4,781 | 0.23% | 2,012,936 |
| 2008-06-05 | 2008-06-03 | 233.172 | 3,758 | -3,154 | 0.10% | 876,260 |
| 2008-06-04 | 2008-06-02 | 235.734 | 6,912 | +3,946 | 0.19% | 1,629,396 |
| 2008-06-02 | 2008-05-29 | 292.106 | 2,966 | +195 | 0.08% | 866,385 |
| 2008-05-30 | 2008-05-28 | 297.230 | 2,771 | +390 | 0.07% | 823,625 |
| 2008-05-28 | 2008-05-26 | 297.230 | 2,381 | +867 | 0.06% | 707,705 |
| 2008-05-26 | 2008-05-22 | 302.355 | 1,514 | +195 | 0.04% | 457,765 |
| 2008-05-23 | 2008-05-21 | 312.604 | 1,319 | +585 | 0.04% | 412,325 |
| 2008-05-22 | 2008-05-20 | 322.854 | 734 | -2,302 | 0.02% | 236,975 |
| 2008-05-21 | 2008-05-19 | 317.729 | 3,036 | +2,029 | 0.08% | 964,625 |
| 2008-05-20 | 2008-05-16 | 312.604 | 1,007 | -858 | 0.03% | 314,792 |
| 2008-05-19 | 2008-05-15 | 307.480 | 1,865 | -820 | 0.05% | 573,449 |
| 2008-03-17 | 2008-03-13 | 297.230 | 2,685 | -78 | 0.07% | 798,063 |
| 2008-03-11 | 2008-03-07 | 307.480 | 2,763 | -20 | 0.07% | 849,566 |
| 2008-03-10 | 2008-03-06 | 322.854 | 2,783 | -1,639 | 0.07% | 898,501 |
| 2008-02-26 | 2008-02-22 | 286.981 | 4,422 | +195 | 0.12% | 1,269,030 |
| 2008-02-25 | 2008-02-21 | 292.106 | 4,227 | +196 | 0.11% | 1,234,730 |
| 2008-02-20 | 2008-02-18 | 281.856 | 4,031 | +117 | 0.11% | 1,136,163 |
| 2008-02-18 | 2008-02-14 | 276.732 | 3,914 | +390 | 0.11% | 1,083,128 |
| 2008-02-05 | 2008-02-01 | 281.856 | 3,524 | -1,171 | 0.09% | 993,262 |
| 2008-02-04 | 2008-01-31 | 256.233 | 4,695 | -2,654 | 0.13% | 1,203,014 |
| 2008-02-01 | 2008-01-30 | 204.986 | 7,349 | +390 | 0.20% | 1,506,445 |
| 2008-01-31 | 2008-01-29 | 204.986 | 6,959 | +313 | 0.19% | 1,426,500 |
| 2008-01-29 | 2008-01-25 | 220.360 | 6,646 | +468 | 0.18% | 1,464,515 |
| 2008-01-24 | 2008-01-22 | 230.610 | 6,178 | +195 | 0.17% | 1,424,707 |
| 2008-01-21 | 2008-01-17 | 292.106 | 5,983 | +390 | 0.16% | 1,747,668 |
| 2008-01-18 | 2008-01-16 | 297.230 | 5,593 | +274 | 0.15% | 1,662,409 |
| 2008-01-17 | 2008-01-15 | 317.729 | 5,319 | +644 | 0.14% | 1,690,000 |
| 2008-01-15 | 2008-01-11 | 322.854 | 4,675 | -1,179 | 0.13% | 1,509,340 |
| 2008-01-14 | 2008-01-10 | 327.978 | 5,854 | +156 | 0.16% | 1,919,985 |
| 2008-01-11 | 2008-01-09 | 327.978 | 5,698 | +937 | 0.15% | 1,868,820 |
| 2008-01-10 | 2008-01-08 | 333.103 | 4,761 | +507 | 0.13% | 1,585,903 |
| 2008-01-03 | 2007-12-31 | 343.352 | 4,254 | +156 | 0.11% | 1,460,620 |
| 2007-12-28 | 2007-12-24 | 343.352 | 4,098 | -527 | 0.11% | 1,407,057 |
| 2007-12-27 | 2007-12-20 | 343.352 | 4,625 | +605 | 0.12% | 1,588,004 |
| 2007-12-21 | 2007-12-19 | 379.225 | 4,020 | -312 | 0.11% | 1,524,484 |
| 2007-12-20 | 2007-12-18 | 368.976 | 4,332 | +293 | 0.12% | 1,598,402 |
| 2007-12-19 | 2007-12-17 | 374.100 | 4,039 | +449 | 0.11% | 1,510,991 |
| 2007-12-18 | 2007-12-14 | 399.723 | 3,590 | -605 | 0.10% | 1,435,007 |
| 2007-12-17 | 2007-12-13 | 389.474 | 4,195 | -59 | 0.11% | 1,633,844 |
| 2007-12-14 | 2007-12-12 | 358.726 | 4,254 | +1,667 | 0.11% | 1,526,021 |
| 2007-12-13 | 2007-12-11 | 425.347 | 2,587 | +702 | 0.07% | 1,100,372 |
| 2007-12-12 | 2007-12-10 | 466.344 | 1,885 | +866 | 0.05% | 879,059 |
| 2007-12-11 | 2007-12-07 | 471.469 | 1,019 | +98 | 0.03% | 480,427 |
| 2007-12-07 | 2007-12-05 | 481.718 | 921 | -74 | 0.02% | 443,662 |
| 2007-12-06 | 2007-12-04 | 481.718 | 995 | -20 | 0.03% | 479,309 |
| 2007-12-04 | 2007-11-30 | 486.843 | 1,015 | -390 | 0.03% | 494,145 |
| 2007-12-03 | 2007-11-29 | 486.843 | 1,405 | -507 | 0.04% | 684,014 |
| 2007-11-30 | 2007-11-28 | 502.217 | 1,912 | -20 | 0.05% | 960,238 |
| 2007-11-28 | 2007-11-26 | 522.715 | 1,932 | +332 | 0.05% | 1,009,886 |
| 2007-11-27 | 2007-11-23 | 538.089 | 1,600 | -254 | 0.04% | 860,943 |
| 2007-11-26 | 2007-11-22 | 532.965 | 1,854 | +98 | 0.05% | 988,116 |
| 2007-11-23 | 2007-11-21 | 548.339 | 1,756 | -480 | 0.05% | 962,883 |
| 2007-11-22 | 2007-11-20 | 563.713 | 2,236 | -1,452 | 0.06% | 1,260,461 |
| 2007-11-21 | 2007-11-19 | 517.591 | 3,688 | +1,623 | 0.10% | 1,908,874 |
| 2007-11-20 | 2007-11-16 | 507.341 | 2,065 | -554 | 0.06% | 1,047,660 |
| 2007-11-19 | 2007-11-15 | 502.217 | 2,619 | +20 | 0.07% | 1,315,305 |
| 2007-11-16 | 2007-11-14 | 502.217 | 2,599 | +609 | 0.07% | 1,305,261 |
| 2007-11-15 | 2007-11-13 | 481.718 | 1,990 | -293 | 0.05% | 958,619 |
| 2007-11-14 | 2007-11-12 | 486.843 | 2,283 | +460 | 0.06% | 1,111,462 |
| 2007-11-13 | 2007-11-09 | 512.466 | 1,823 | -39 | 0.05% | 934,225 |
| 2007-11-12 | 2007-11-08 | 512.466 | 1,862 | -124 | 0.08% | 954,212 |
| 2007-11-09 | 2007-11-07 | 471.469 | 1,986 | +304 | 0.08% | 936,337 |
| 2007-11-08 | 2007-11-06 | 333.103 | 1,682 | +878 | 0.07% | 560,279 |
| 2007-11-07 | 2007-11-05 | 317.729 | 804 | -58 | 0.03% | 255,454 |
| 2007-11-06 | 2007-11-02 | 307.480 | 862 | +58 | 0.04% | 265,047 |
| 2007-11-05 | 2007-11-01 | 302.355 | 804 | -19 | 0.03% | 243,093 |
| 2007-10-17 | 2007-10-15 | 251.108 | 823 | +3 | 0.04% | 206,662 |
| 2007-10-05 | 2007-10-03 | 235.734 | 820 | -195 | 0.04% | 193,302 |
| 2007-09-25 | 2007-09-21 | 261.358 | 1,015 | +98 | 0.06% | 265,278 |
| 2007-09-21 | 2007-09-19 | 312.604 | 917 | -207 | 0.05% | 286,658 |
| 2007-09-20 | 2007-09-18 | 322.854 | 1,124 | -98 | 0.06% | 362,887 |
| 2007-09-17 | 2007-09-13 | 292.106 | 1,222 | -97 | 0.07% | 356,953 |
| 2007-09-13 | 2007-09-11 | 312.604 | 1,319 | +97 | 0.07% | 412,325 |
| 2007-09-06 | 2007-09-04 | 322.854 | 1,222 | -58 | 0.07% | 394,527 |
| 2007-09-05 | 2007-09-03 | 322.854 | 1,280 | +97 | 0.07% | 413,253 |
| 2007-08-31 | 2007-08-29 | 348.477 | 1,183 | -97 | 0.06% | 412,248 |
| 2007-08-30 | 2007-08-28 | 333.103 | 1,280 | -117 | 0.07% | 426,372 |
| 2007-08-28 | 2007-08-24 | 317.729 | 1,397 | -195 | 0.08% | 443,867 |
| 2007-08-27 | 2007-08-23 | 307.480 | 1,592 | +156 | 0.09% | 489,508 |
| 2007-08-24 | 2007-08-22 | 348.477 | 1,436 | -293 | 0.12% | 500,413 |
| 2007-08-22 | 2007-08-20 | 256.233 | 1,729 | +39 | 0.14% | 443,027 |
| 2007-08-21 | 2007-08-17 | 240.859 | 1,690 | -97 | 0.14% | 407,052 |
| 2007-08-15 | 2007-08-13 | 286.981 | 1,787 | -39 | 0.15% | 512,835 |
| 2007-08-14 | 2007-08-10 | 281.856 | 1,826 | +195 | 0.15% | 514,670 |
| 2007-08-13 | 2007-08-09 | 312.604 | 1,631 | +39 | 0.13% | 509,858 |
| 2007-08-08 | 2007-08-06 | 322.854 | 1,592 | +97 | 0.13% | 513,983 |
| 2007-08-06 | 2007-08-02 | 348.477 | 1,495 | -39 | 0.12% | 520,973 |
| 2007-08-02 | 2007-07-31 | 379.225 | 1,534 | +59 | 0.12% | 581,731 |
| 2007-08-01 | 2007-07-30 | 363.851 | 1,475 | -59 | 0.12% | 536,680 |
| 2007-07-30 | 2007-07-26 | 379.225 | 1,534 | +137 | 0.15% | 581,731 |
| 2007-07-26 | 2007-07-24 | 394.599 | 1,397 | -98 | 0.14% | 551,255 |
| 2007-07-25 | 2007-07-23 | 374.100 | 1,495 | -78 | 0.15% | 559,280 |
| 2007-07-24 | 2007-07-20 | 333.103 | 1,573 | -19 | 0.15% | 523,971 |
| 2007-07-23 | 2007-07-19 | 343.352 | 1,592 | +117 | 0.16% | 546,617 |
| 2007-07-20 | 2007-07-18 | 389.474 | 1,475 | +234 | 0.14% | 574,474 |
| 2007-06-26 | 2007-06-22 | 292.106 | 1,241 | 0.14% | 362,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy