History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 125 | +0 | 0.00% | 362 |
| 2025-10-13 | 2025-10-09 | 2.930 | 125 | +0 | 0.00% | 366 |
| 2025-10-10 | 2025-10-08 | 3.060 | 125 | +0 | 0.00% | 382 |
| 2025-10-09 | 2025-10-06 | 3.020 | 125 | +0 | 0.00% | 378 |
| 2025-10-08 | 2025-10-03 | 3.010 | 125 | +0 | 0.00% | 376 |
| 2025-10-06 | 2025-10-02 | 3.000 | 125 | +0 | 0.00% | 375 |
| 2025-10-03 | 2025-09-30 | 2.970 | 125 | +0 | 0.00% | 371 |
| 2025-10-02 | 2025-09-29 | 2.970 | 125 | +0 | 0.00% | 371 |
| 2025-09-30 | 2025-09-26 | 2.950 | 125 | +0 | 0.00% | 369 |
| 2025-09-29 | 2025-09-25 | 3.020 | 125 | +0 | 0.00% | 378 |
| 2025-09-26 | 2025-09-24 | 3.050 | 125 | +0 | 0.00% | 381 |
| 2025-09-25 | 2025-09-23 | 3.040 | 125 | +0 | 0.00% | 380 |
| 2025-09-24 | 2025-09-22 | 2.890 | 125 | +0 | 0.00% | 361 |
| 2025-09-23 | 2025-09-19 | 2.900 | 125 | +0 | 0.00% | 362 |
| 2025-09-22 | 2025-09-18 | 2.750 | 125 | +0 | 0.00% | 344 |
| 2025-09-19 | 2025-09-17 | 2.800 | 125 | +0 | 0.00% | 350 |
| 2025-09-18 | 2025-09-16 | 2.780 | 125 | +0 | 0.00% | 348 |
| 2025-09-17 | 2025-09-15 | 2.790 | 125 | +0 | 0.00% | 349 |
| 2025-09-16 | 2025-09-12 | 2.820 | 125 | +0 | 0.00% | 352 |
| 2025-09-15 | 2025-09-11 | 2.790 | 125 | +0 | 0.00% | 349 |
| 2025-09-12 | 2025-09-10 | 2.840 | 125 | +0 | 0.00% | 355 |
| 2025-09-11 | 2025-09-09 | 2.820 | 125 | +0 | 0.00% | 352 |
| 2025-09-10 | 2025-09-08 | 2.830 | 125 | +0 | 0.00% | 354 |
| 2025-09-09 | 2025-09-05 | 2.780 | 125 | +0 | 0.00% | 348 |
| 2025-09-08 | 2025-09-04 | 2.770 | 125 | +0 | 0.00% | 346 |
| 2025-09-05 | 2025-09-03 | 2.810 | 125 | +0 | 0.00% | 351 |
| 2025-09-04 | 2025-09-02 | 2.810 | 125 | +0 | 0.00% | 351 |
| 2025-09-03 | 2025-09-01 | 2.890 | 125 | +0 | 0.00% | 361 |
| 2025-09-02 | 2025-08-29 | 2.880 | 125 | +0 | 0.00% | 360 |
| 2025-09-01 | 2025-08-28 | 2.900 | 125 | +0 | 0.00% | 362 |
| 2025-08-29 | 2025-08-27 | 2.870 | 125 | +0 | 0.00% | 359 |
| 2025-08-28 | 2025-08-26 | 2.880 | 125 | +0 | 0.00% | 360 |
| 2025-08-27 | 2025-08-25 | 2.950 | 125 | +0 | 0.00% | 369 |
| 2025-08-26 | 2025-08-22 | 2.910 | 125 | +0 | 0.00% | 364 |
| 2025-08-25 | 2025-08-21 | 2.800 | 125 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 2.830 | 125 | +0 | 0.00% | 354 |
| 2025-08-21 | 2025-08-19 | 2.850 | 125 | +0 | 0.00% | 356 |
| 2025-08-20 | 2025-08-18 | 2.870 | 125 | +0 | 0.00% | 359 |
| 2025-08-19 | 2025-08-15 | 2.890 | 125 | +0 | 0.00% | 361 |
| 2025-08-18 | 2025-08-14 | 2.960 | 125 | +0 | 0.00% | 370 |
| 2025-08-15 | 2025-08-13 | 2.900 | 125 | +0 | 0.00% | 362 |
| 2025-08-14 | 2025-08-12 | 2.920 | 125 | +0 | 0.00% | 365 |
| 2025-08-13 | 2025-08-11 | 2.920 | 125 | +0 | 0.00% | 365 |
| 2025-08-12 | 2025-08-08 | 2.950 | 125 | +0 | 0.00% | 369 |
| 2025-08-11 | 2025-08-07 | 2.880 | 125 | +0 | 0.00% | 360 |
| 2025-08-08 | 2025-08-06 | 2.970 | 125 | +0 | 0.00% | 371 |
| 2025-08-07 | 2025-08-05 | 3.050 | 125 | +0 | 0.00% | 381 |
| 2025-08-06 | 2025-08-04 | 3.060 | 125 | +0 | 0.00% | 382 |
| 2025-08-05 | 2025-08-01 | 3.130 | 125 | +0 | 0.00% | 391 |
| 2025-08-04 | 2025-07-31 | 3.140 | 125 | +0 | 0.00% | 392 |
| 2025-08-01 | 2025-07-30 | 3.230 | 125 | +0 | 0.00% | 404 |
| 2025-07-31 | 2025-07-29 | 3.240 | 125 | +0 | 0.00% | 405 |
| 2025-07-30 | 2025-07-28 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2025-07-29 | 2025-07-25 | 3.330 | 125 | +0 | 0.00% | 416 |
| 2025-07-28 | 2025-07-24 | 3.320 | 125 | +0 | 0.00% | 415 |
| 2025-07-25 | 2025-07-23 | 3.270 | 125 | +0 | 0.00% | 409 |
| 2025-07-24 | 2025-07-22 | 3.320 | 125 | +0 | 0.00% | 415 |
| 2025-07-23 | 2025-07-21 | 3.260 | 125 | +0 | 0.00% | 408 |
| 2025-07-22 | 2025-07-18 | 3.410 | 125 | +0 | 0.00% | 426 |
| 2025-07-21 | 2025-07-17 | 3.250 | 125 | +0 | 0.00% | 406 |
| 2025-07-18 | 2025-07-16 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2025-07-17 | 2025-07-15 | 3.320 | 125 | +0 | 0.00% | 415 |
| 2025-07-16 | 2025-07-14 | 3.280 | 125 | +0 | 0.00% | 410 |
| 2025-07-15 | 2025-07-11 | 3.210 | 125 | +0 | 0.00% | 401 |
| 2025-07-14 | 2025-07-10 | 3.140 | 125 | +0 | 0.00% | 392 |
| 2025-07-11 | 2025-07-09 | 3.000 | 125 | +0 | 0.00% | 375 |
| 2025-07-10 | 2025-07-08 | 2.800 | 125 | +0 | 0.00% | 350 |
| 2025-07-09 | 2025-07-07 | 2.720 | 125 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 2.670 | 125 | +0 | 0.00% | 334 |
| 2025-07-07 | 2025-07-03 | 2.630 | 125 | +0 | 0.00% | 329 |
| 2025-07-04 | 2025-07-02 | 2.550 | 125 | +0 | 0.00% | 319 |
| 2025-07-03 | 2025-06-30 | 2.530 | 125 | +0 | 0.00% | 316 |
| 2025-07-02 | 2025-06-27 | 2.510 | 125 | +0 | 0.00% | 314 |
| 2025-06-30 | 2025-06-26 | 2.510 | 125 | +0 | 0.00% | 314 |
| 2025-06-27 | 2025-06-25 | 2.570 | 125 | +0 | 0.00% | 321 |
| 2025-06-26 | 2025-06-24 | 2.510 | 125 | +0 | 0.00% | 314 |
| 2025-06-25 | 2025-06-23 | 2.460 | 125 | +0 | 0.00% | 308 |
| 2025-06-24 | 2025-06-20 | 2.390 | 125 | +0 | 0.00% | 299 |
| 2025-06-23 | 2025-06-19 | 2.240 | 125 | +0 | 0.00% | 280 |
| 2025-06-20 | 2025-06-18 | 2.250 | 125 | +0 | 0.00% | 281 |
| 2025-06-19 | 2025-06-17 | 2.190 | 125 | +0 | 0.00% | 274 |
| 2025-06-18 | 2025-06-16 | 2.190 | 125 | +0 | 0.00% | 274 |
| 2025-06-17 | 2025-06-13 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2025-06-16 | 2025-06-12 | 2.160 | 125 | +0 | 0.00% | 270 |
| 2025-06-13 | 2025-06-11 | 2.140 | 125 | +0 | 0.00% | 268 |
| 2025-06-12 | 2025-06-10 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2025-06-11 | 2025-06-09 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2025-06-10 | 2025-06-06 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2025-06-09 | 2025-06-05 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2025-06-06 | 2025-06-04 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2025-06-05 | 2025-06-03 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2025-06-04 | 2025-06-02 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2025-06-03 | 2025-05-30 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2025-06-02 | 2025-05-29 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2025-05-30 | 2025-05-28 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2025-05-29 | 2025-05-27 | 2.150 | 125 | +0 | 0.00% | 269 |
| 2025-05-28 | 2025-05-26 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2025-05-27 | 2025-05-23 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2025-05-26 | 2025-05-22 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2025-05-22 | 2025-05-20 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2025-05-21 | 2025-05-19 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2025-05-20 | 2025-05-16 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2025-05-19 | 2025-05-15 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2025-05-16 | 2025-05-14 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2025-05-14 | 2025-05-12 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2025-05-13 | 2025-05-09 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2025-05-12 | 2025-05-08 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2025-05-09 | 2025-05-07 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2025-05-08 | 2025-05-06 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2025-05-07 | 2025-05-02 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2025-05-06 | 2025-04-30 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2025-05-02 | 2025-04-29 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2025-04-30 | 2025-04-28 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2025-04-29 | 2025-04-25 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2025-04-28 | 2025-04-24 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2025-04-25 | 2025-04-23 | 2.020 | 125 | +0 | 0.00% | 252 |
| 2025-04-24 | 2025-04-22 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2025-04-23 | 2025-04-17 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2025-04-22 | 2025-04-16 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2025-04-17 | 2025-04-15 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2025-04-16 | 2025-04-14 | 2.310 | 125 | +0 | 0.00% | 289 |
| 2025-04-15 | 2025-04-11 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2025-04-14 | 2025-04-10 | 2.270 | 125 | +0 | 0.00% | 284 |
| 2025-04-11 | 2025-04-09 | 2.220 | 125 | +0 | 0.00% | 278 |
| 2025-04-10 | 2025-04-08 | 2.250 | 125 | +0 | 0.00% | 281 |
| 2025-04-09 | 2025-04-07 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2025-04-08 | 2025-04-03 | 2.350 | 125 | +0 | 0.00% | 294 |
| 2025-04-07 | 2025-04-02 | 2.380 | 125 | +0 | 0.00% | 298 |
| 2025-04-03 | 2025-04-01 | 2.340 | 125 | +0 | 0.00% | 292 |
| 2025-04-02 | 2025-03-31 | 2.390 | 125 | +0 | 0.00% | 299 |
| 2025-04-01 | 2025-03-28 | 2.430 | 125 | +0 | 0.00% | 304 |
| 2025-03-31 | 2025-03-27 | 2.410 | 125 | +0 | 0.00% | 301 |
| 2025-03-28 | 2025-03-26 | 2.410 | 125 | +0 | 0.00% | 301 |
| 2025-03-27 | 2025-03-25 | 2.420 | 125 | +0 | 0.00% | 302 |
| 2025-03-26 | 2025-03-24 | 2.460 | 125 | +0 | 0.00% | 308 |
| 2025-03-25 | 2025-03-21 | 2.480 | 125 | +0 | 0.00% | 310 |
| 2025-03-24 | 2025-03-20 | 2.520 | 125 | +0 | 0.00% | 315 |
| 2025-03-21 | 2025-03-19 | 2.520 | 125 | +0 | 0.00% | 315 |
| 2025-03-20 | 2025-03-18 | 2.510 | 125 | +0 | 0.00% | 314 |
| 2025-03-19 | 2025-03-17 | 2.470 | 125 | +0 | 0.00% | 309 |
| 2025-03-18 | 2025-03-14 | 2.450 | 125 | +0 | 0.00% | 306 |
| 2025-03-17 | 2025-03-13 | 2.500 | 125 | +0 | 0.00% | 312 |
| 2025-03-14 | 2025-03-12 | 2.530 | 125 | +0 | 0.00% | 316 |
| 2025-03-13 | 2025-03-11 | 2.540 | 125 | +0 | 0.00% | 318 |
| 2025-03-12 | 2025-03-10 | 2.590 | 125 | +0 | 0.00% | 324 |
| 2025-03-11 | 2025-03-07 | 2.540 | 125 | +0 | 0.00% | 318 |
| 2025-03-10 | 2025-03-06 | 2.680 | 125 | +0 | 0.00% | 335 |
| 2025-03-07 | 2025-03-05 | 2.620 | 125 | +0 | 0.00% | 328 |
| 2025-03-06 | 2025-03-04 | 2.390 | 125 | +0 | 0.00% | 299 |
| 2025-03-05 | 2025-03-03 | 2.280 | 125 | +0 | 0.00% | 285 |
| 2025-03-04 | 2025-02-28 | 2.280 | 125 | +0 | 0.00% | 285 |
| 2025-03-03 | 2025-02-27 | 2.350 | 125 | +0 | 0.00% | 294 |
| 2025-02-28 | 2025-02-26 | 2.370 | 125 | +0 | 0.00% | 296 |
| 2025-02-27 | 2025-02-25 | 2.360 | 125 | +0 | 0.00% | 295 |
| 2025-02-26 | 2025-02-24 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2025-02-25 | 2025-02-21 | 2.360 | 125 | +0 | 0.00% | 295 |
| 2025-02-24 | 2025-02-20 | 2.310 | 125 | +0 | 0.00% | 289 |
| 2025-02-21 | 2025-02-19 | 2.330 | 125 | +0 | 0.00% | 291 |
| 2025-02-20 | 2025-02-18 | 2.390 | 125 | +0 | 0.00% | 299 |
| 2025-02-19 | 2025-02-17 | 2.460 | 125 | +0 | 0.00% | 308 |
| 2025-02-18 | 2025-02-14 | 2.490 | 125 | +0 | 0.00% | 311 |
| 2025-02-17 | 2025-02-13 | 2.410 | 125 | +0 | 0.00% | 301 |
| 2025-02-14 | 2025-02-12 | 2.460 | 125 | +0 | 0.00% | 308 |
| 2025-02-13 | 2025-02-11 | 2.470 | 125 | +0 | 0.00% | 309 |
| 2025-02-12 | 2025-02-10 | 2.540 | 125 | +0 | 0.00% | 318 |
| 2025-02-11 | 2025-02-07 | 2.560 | 125 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 2.520 | 125 | +0 | 0.00% | 315 |
| 2025-02-07 | 2025-02-05 | 2.390 | 125 | +0 | 0.00% | 299 |
| 2025-02-06 | 2025-02-04 | 2.400 | 125 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 2.420 | 125 | +0 | 0.00% | 302 |
| 2025-02-04 | 2025-01-28 | 2.490 | 125 | +0 | 0.00% | 311 |
| 2025-02-03 | 2025-01-24 | 2.430 | 125 | +0 | 0.00% | 304 |
| 2025-01-27 | 2025-01-23 | 2.370 | 125 | +0 | 0.00% | 296 |
| 2025-01-24 | 2025-01-22 | 2.350 | 125 | +0 | 0.00% | 294 |
| 2025-01-23 | 2025-01-21 | 2.360 | 125 | +0 | 0.00% | 295 |
| 2025-01-22 | 2025-01-20 | 2.380 | 125 | +0 | 0.00% | 298 |
| 2025-01-21 | 2025-01-17 | 2.380 | 125 | +0 | 0.00% | 298 |
| 2025-01-20 | 2025-01-16 | 2.400 | 125 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 2.420 | 125 | +0 | 0.00% | 302 |
| 2025-01-16 | 2025-01-14 | 2.470 | 125 | +0 | 0.00% | 309 |
| 2025-01-15 | 2025-01-13 | 2.500 | 125 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 2.250 | 125 | +0 | 0.00% | 281 |
| 2025-01-13 | 2025-01-09 | 2.500 | 125 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 2.490 | 125 | +0 | 0.00% | 311 |
| 2025-01-09 | 2025-01-07 | 2.480 | 125 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 2.440 | 125 | +0 | 0.00% | 305 |
| 2025-01-07 | 2025-01-03 | 2.490 | 125 | +0 | 0.00% | 311 |
| 2025-01-06 | 2025-01-02 | 2.430 | 125 | +0 | 0.00% | 304 |
| 2025-01-03 | 2024-12-31 | 2.450 | 125 | +0 | 0.00% | 306 |
| 2025-01-02 | 2024-12-27 | 2.410 | 125 | +0 | 0.00% | 301 |
| 2024-12-30 | 2024-12-24 | 2.440 | 125 | +0 | 0.00% | 305 |
| 2024-12-27 | 2024-12-20 | 2.500 | 125 | +0 | 0.00% | 312 |
| 2024-12-23 | 2024-12-19 | 2.540 | 125 | +0 | 0.00% | 318 |
| 2024-12-20 | 2024-12-18 | 2.450 | 125 | +0 | 0.00% | 306 |
| 2024-12-19 | 2024-12-17 | 2.410 | 125 | +0 | 0.00% | 301 |
| 2024-12-18 | 2024-12-16 | 2.410 | 125 | +0 | 0.00% | 301 |
| 2024-12-17 | 2024-12-13 | 2.420 | 125 | +0 | 0.00% | 302 |
| 2024-12-16 | 2024-12-12 | 2.380 | 125 | +0 | 0.00% | 298 |
| 2024-12-13 | 2024-12-11 | 2.390 | 125 | +0 | 0.00% | 299 |
| 2024-12-12 | 2024-12-10 | 2.370 | 125 | +0 | 0.00% | 296 |
| 2024-12-11 | 2024-12-09 | 2.340 | 125 | +0 | 0.00% | 292 |
| 2024-12-10 | 2024-12-06 | 2.200 | 125 | +0 | 0.00% | 275 |
| 2024-12-09 | 2024-12-05 | 2.200 | 125 | +0 | 0.00% | 275 |
| 2024-12-06 | 2024-12-04 | 2.170 | 125 | +0 | 0.00% | 271 |
| 2024-12-05 | 2024-12-03 | 2.160 | 125 | +0 | 0.00% | 270 |
| 2024-12-04 | 2024-12-02 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2024-12-03 | 2024-11-29 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2024-12-02 | 2024-11-28 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2024-11-29 | 2024-11-27 | 2.140 | 125 | +0 | 0.00% | 268 |
| 2024-11-28 | 2024-11-26 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2024-11-27 | 2024-11-25 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2024-11-26 | 2024-11-22 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2024-11-25 | 2024-11-21 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2024-11-22 | 2024-11-20 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2024-11-21 | 2024-11-19 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2024-11-20 | 2024-11-18 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2024-11-19 | 2024-11-15 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2024-11-18 | 2024-11-14 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2024-11-15 | 2024-11-13 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2024-11-14 | 2024-11-12 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2024-11-13 | 2024-11-11 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2024-11-12 | 2024-11-08 | 1.890 | 125 | +0 | 0.00% | 236 |
| 2024-11-11 | 2024-11-07 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2024-11-08 | 2024-11-06 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2024-11-07 | 2024-11-05 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2024-11-06 | 2024-11-04 | 1.910 | 125 | +0 | 0.00% | 239 |
| 2024-11-05 | 2024-11-01 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2024-11-04 | 2024-10-31 | 1.910 | 125 | +0 | 0.00% | 239 |
| 2024-11-01 | 2024-10-30 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2024-10-31 | 2024-10-29 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2024-10-30 | 2024-10-28 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2024-10-29 | 2024-10-25 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2024-10-28 | 2024-10-24 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2024-10-25 | 2024-10-23 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 1.940 | 125 | +0 | 0.00% | 242 |
| 2024-10-23 | 2024-10-21 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2024-10-22 | 2024-10-18 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2024-10-21 | 2024-10-17 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2024-10-18 | 2024-10-16 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2024-10-16 | 2024-10-14 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2024-10-15 | 2024-10-10 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2024-10-14 | 2024-10-09 | 2.020 | 125 | +0 | 0.00% | 252 |
| 2024-10-10 | 2024-10-08 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2024-10-09 | 2024-10-07 | 2.320 | 125 | +0 | 0.00% | 290 |
| 2024-10-08 | 2024-10-04 | 2.240 | 125 | +0 | 0.00% | 280 |
| 2024-10-07 | 2024-10-03 | 2.170 | 125 | +0 | 0.00% | 271 |
| 2024-10-04 | 2024-10-02 | 2.230 | 125 | +0 | 0.00% | 279 |
| 2024-10-03 | 2024-09-30 | 2.260 | 125 | +0 | 0.00% | 282 |
| 2024-10-02 | 2024-09-27 | 2.190 | 125 | +0 | 0.00% | 274 |
| 2024-09-30 | 2024-09-26 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2024-09-27 | 2024-09-25 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2024-09-26 | 2024-09-24 | 1.970 | 125 | +0 | 0.00% | 246 |
| 2024-09-25 | 2024-09-23 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2024-09-24 | 2024-09-20 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2024-09-23 | 2024-09-19 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2024-09-20 | 2024-09-17 | 1.980 | 125 | +0 | 0.00% | 248 |
| 2024-09-19 | 2024-09-16 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2024-09-17 | 2024-09-13 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2024-09-16 | 2024-09-12 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2024-09-13 | 2024-09-11 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2024-09-12 | 2024-09-10 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2024-09-11 | 2024-09-09 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2024-09-10 | 2024-09-05 | 2.180 | 125 | +0 | 0.00% | 272 |
| 2024-09-09 | 2024-09-04 | 2.180 | 125 | +0 | 0.00% | 272 |
| 2024-09-05 | 2024-09-03 | 2.180 | 125 | +0 | 0.00% | 272 |
| 2024-09-04 | 2024-09-02 | 2.190 | 125 | +0 | 0.00% | 274 |
| 2024-09-03 | 2024-08-30 | 2.260 | 125 | +0 | 0.00% | 282 |
| 2024-09-02 | 2024-08-29 | 2.170 | 125 | +0 | 0.00% | 271 |
| 2024-08-30 | 2024-08-28 | 2.140 | 125 | +0 | 0.00% | 268 |
| 2024-08-29 | 2024-08-27 | 2.130 | 125 | +0 | 0.00% | 266 |
| 2024-08-28 | 2024-08-26 | 2.400 | 125 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 2.400 | 125 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 2.330 | 125 | +0 | 0.00% | 291 |
| 2024-08-23 | 2024-08-21 | 2.330 | 125 | +0 | 0.00% | 291 |
| 2024-08-22 | 2024-08-20 | 2.310 | 125 | +0 | 0.00% | 289 |
| 2024-08-21 | 2024-08-19 | 2.330 | 125 | +0 | 0.00% | 291 |
| 2024-08-20 | 2024-08-16 | 2.270 | 125 | +0 | 0.00% | 284 |
| 2024-08-19 | 2024-08-15 | 2.260 | 125 | +0 | 0.00% | 282 |
| 2024-08-16 | 2024-08-14 | 2.150 | 125 | +0 | 0.00% | 269 |
| 2024-08-15 | 2024-08-13 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2024-08-14 | 2024-08-12 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2024-08-13 | 2024-08-09 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2024-08-12 | 2024-08-08 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2024-08-09 | 2024-08-07 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2024-08-08 | 2024-08-06 | 2.020 | 125 | +0 | 0.00% | 252 |
| 2024-08-07 | 2024-08-05 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2024-08-06 | 2024-08-02 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2024-08-05 | 2024-08-01 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2024-08-02 | 2024-07-31 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2024-08-01 | 2024-07-30 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2024-07-31 | 2024-07-29 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2024-07-30 | 2024-07-26 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2024-07-29 | 2024-07-25 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2024-07-26 | 2024-07-24 | 2.180 | 125 | +0 | 0.00% | 272 |
| 2024-07-25 | 2024-07-23 | 2.160 | 125 | +0 | 0.00% | 270 |
| 2024-07-24 | 2024-07-22 | 2.150 | 125 | +0 | 0.00% | 269 |
| 2024-07-23 | 2024-07-19 | 2.140 | 125 | +0 | 0.00% | 268 |
| 2024-07-22 | 2024-07-18 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2024-07-19 | 2024-07-17 | 2.230 | 125 | +0 | 0.00% | 279 |
| 2024-07-18 | 2024-07-16 | 2.290 | 125 | +0 | 0.00% | 286 |
| 2024-07-17 | 2024-07-15 | 2.180 | 125 | +0 | 0.00% | 272 |
| 2024-07-16 | 2024-07-12 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2024-07-15 | 2024-07-11 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2024-07-12 | 2024-07-10 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2024-07-11 | 2024-07-09 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2024-07-10 | 2024-07-08 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2024-07-09 | 2024-07-05 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2024-07-08 | 2024-07-04 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2024-07-05 | 2024-07-03 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2024-07-04 | 2024-07-02 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2024-07-03 | 2024-06-28 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2024-07-02 | 2024-06-27 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2024-06-28 | 2024-06-26 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2024-06-27 | 2024-06-25 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2024-06-26 | 2024-06-24 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2024-06-25 | 2024-06-21 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2024-06-24 | 2024-06-20 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2024-06-21 | 2024-06-19 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2024-06-20 | 2024-06-18 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2024-06-19 | 2024-06-17 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2024-06-18 | 2024-06-14 | 2.150 | 125 | +0 | 0.00% | 269 |
| 2024-06-17 | 2024-06-13 | 2.020 | 125 | +0 | 0.00% | 252 |
| 2024-06-14 | 2024-06-12 | 1.940 | 125 | +0 | 0.00% | 242 |
| 2024-06-13 | 2024-06-11 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2024-06-12 | 2024-06-07 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2024-06-11 | 2024-06-06 | 1.970 | 125 | +0 | 0.00% | 246 |
| 2024-06-07 | 2024-06-05 | 1.970 | 125 | +0 | 0.00% | 246 |
| 2024-06-06 | 2024-06-04 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2024-06-05 | 2024-06-03 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2024-06-04 | 2024-05-31 | 2.140 | 125 | +0 | 0.00% | 268 |
| 2024-06-03 | 2024-05-30 | 2.180 | 125 | +0 | 0.00% | 272 |
| 2024-05-31 | 2024-05-29 | 2.140 | 125 | +0 | 0.00% | 268 |
| 2024-05-30 | 2024-05-28 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2024-05-29 | 2024-05-27 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2024-05-28 | 2024-05-24 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2024-05-27 | 2024-05-23 | 2.160 | 125 | +0 | 0.00% | 270 |
| 2024-05-24 | 2024-05-22 | 2.160 | 125 | +0 | 0.00% | 270 |
| 2024-05-23 | 2024-05-21 | 2.190 | 125 | +0 | 0.00% | 274 |
| 2024-05-22 | 2024-05-20 | 2.150 | 125 | +0 | 0.00% | 269 |
| 2024-05-21 | 2024-05-17 | 2.130 | 125 | +0 | 0.00% | 266 |
| 2024-05-20 | 2024-05-16 | 2.180 | 125 | +0 | 0.00% | 272 |
| 2024-05-17 | 2024-05-14 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2024-05-16 | 2024-05-13 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2024-05-14 | 2024-05-10 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2024-05-13 | 2024-05-09 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2024-05-10 | 2024-05-08 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2024-05-09 | 2024-05-07 | 1.980 | 125 | +0 | 0.00% | 248 |
| 2024-05-08 | 2024-05-06 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2024-05-07 | 2024-05-03 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2024-05-06 | 2024-05-02 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2024-05-03 | 2024-04-30 | 1.970 | 125 | +0 | 0.00% | 246 |
| 2024-05-02 | 2024-04-29 | 1.890 | 125 | +0 | 0.00% | 236 |
| 2024-04-30 | 2024-04-26 | 1.860 | 125 | +0 | 0.00% | 232 |
| 2024-04-29 | 2024-04-25 | 1.790 | 125 | +0 | 0.00% | 224 |
| 2024-04-26 | 2024-04-24 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2024-04-25 | 2024-04-23 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2024-04-24 | 2024-04-22 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2024-04-23 | 2024-04-19 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2024-04-22 | 2024-04-18 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2024-04-19 | 2024-04-17 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2024-04-18 | 2024-04-16 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2024-04-17 | 2024-04-15 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2024-04-16 | 2024-04-12 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2024-04-15 | 2024-04-11 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2024-04-12 | 2024-04-10 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2024-04-11 | 2024-04-09 | 1.970 | 125 | +0 | 0.00% | 246 |
| 2024-04-10 | 2024-04-08 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2024-04-09 | 2024-04-05 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2024-04-08 | 2024-04-03 | 1.910 | 125 | +0 | 0.00% | 239 |
| 2024-04-05 | 2024-04-02 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2024-04-03 | 2024-03-28 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2024-04-02 | 2024-03-27 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2024-03-28 | 2024-03-26 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2024-03-27 | 2024-03-25 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2024-03-26 | 2024-03-22 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2024-03-25 | 2024-03-21 | 1.770 | 125 | +0 | 0.00% | 221 |
| 2024-03-22 | 2024-03-20 | 1.740 | 125 | +0 | 0.00% | 218 |
| 2024-03-21 | 2024-03-19 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2024-03-20 | 2024-03-18 | 1.730 | 125 | +0 | 0.00% | 216 |
| 2024-03-19 | 2024-03-15 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2024-03-18 | 2024-03-14 | 1.560 | 125 | +0 | 0.00% | 195 |
| 2024-03-15 | 2024-03-13 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2024-03-14 | 2024-03-12 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2024-03-13 | 2024-03-11 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2024-03-12 | 2024-03-08 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2024-03-11 | 2024-03-07 | 1.510 | 125 | +0 | 0.00% | 189 |
| 2024-03-08 | 2024-03-06 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2024-03-07 | 2024-03-05 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2024-03-06 | 2024-03-04 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2024-03-05 | 2024-03-01 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2024-03-04 | 2024-02-29 | 1.540 | 125 | +0 | 0.00% | 192 |
| 2024-03-01 | 2024-02-28 | 1.560 | 125 | +0 | 0.00% | 195 |
| 2024-02-29 | 2024-02-27 | 1.540 | 125 | +0 | 0.00% | 192 |
| 2024-02-28 | 2024-02-26 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2024-02-27 | 2024-02-23 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2024-02-26 | 2024-02-22 | 1.640 | 125 | +0 | 0.00% | 205 |
| 2024-02-23 | 2024-02-21 | 1.640 | 125 | +0 | 0.00% | 205 |
| 2024-02-22 | 2024-02-20 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2024-02-21 | 2024-02-19 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2024-02-20 | 2024-02-16 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2024-02-19 | 2024-02-15 | 1.740 | 125 | +0 | 0.00% | 218 |
| 2024-02-16 | 2024-02-14 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2024-02-15 | 2024-02-09 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2024-02-14 | 2024-02-07 | 1.580 | 125 | +0 | 0.00% | 198 |
| 2024-02-08 | 2024-02-06 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 1.560 | 125 | +0 | 0.00% | 195 |
| 2024-02-06 | 2024-02-02 | 1.580 | 125 | +0 | 0.00% | 198 |
| 2024-02-05 | 2024-02-01 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2024-02-02 | 2024-01-31 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2024-02-01 | 2024-01-30 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2024-01-31 | 2024-01-29 | 1.430 | 125 | +0 | 0.00% | 179 |
| 2024-01-30 | 2024-01-26 | 1.510 | 125 | +0 | 0.00% | 189 |
| 2024-01-29 | 2024-01-25 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2024-01-25 | 2024-01-23 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2024-01-24 | 2024-01-22 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2024-01-23 | 2024-01-19 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2024-01-22 | 2024-01-18 | 1.640 | 125 | +0 | 0.00% | 205 |
| 2024-01-19 | 2024-01-17 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2024-01-18 | 2024-01-16 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2024-01-17 | 2024-01-15 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2024-01-16 | 2024-01-12 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2024-01-15 | 2024-01-11 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2024-01-12 | 2024-01-10 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2024-01-11 | 2024-01-09 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2024-01-10 | 2024-01-08 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2024-01-09 | 2024-01-05 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2024-01-08 | 2024-01-04 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2024-01-05 | 2024-01-03 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2024-01-04 | 2024-01-02 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2024-01-03 | 2023-12-29 | 1.730 | 125 | +0 | 0.00% | 216 |
| 2024-01-02 | 2023-12-28 | 1.720 | 125 | +0 | 0.00% | 215 |
| 2023-12-29 | 2023-12-27 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2023-12-28 | 2023-12-22 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2023-12-27 | 2023-12-21 | 1.790 | 125 | +0 | 0.00% | 224 |
| 2023-12-22 | 2023-12-20 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2023-12-21 | 2023-12-19 | 1.810 | 125 | +0 | 0.00% | 226 |
| 2023-12-20 | 2023-12-18 | 1.810 | 125 | +0 | 0.00% | 226 |
| 2023-12-19 | 2023-12-15 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2023-12-18 | 2023-12-14 | 1.780 | 125 | +0 | 0.00% | 222 |
| 2023-12-15 | 2023-12-13 | 1.790 | 125 | +0 | 0.00% | 224 |
| 2023-12-14 | 2023-12-12 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2023-12-13 | 2023-12-11 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2023-12-12 | 2023-12-08 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2023-12-11 | 2023-12-07 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2023-12-08 | 2023-12-06 | 1.860 | 125 | +0 | 0.00% | 232 |
| 2023-12-07 | 2023-12-05 | 1.770 | 125 | +0 | 0.00% | 221 |
| 2023-12-06 | 2023-12-04 | 1.790 | 125 | +0 | 0.00% | 224 |
| 2023-12-05 | 2023-12-01 | 1.780 | 125 | +0 | 0.00% | 222 |
| 2023-12-04 | 2023-11-30 | 1.770 | 125 | +0 | 0.00% | 221 |
| 2023-12-01 | 2023-11-29 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2023-11-30 | 2023-11-28 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2023-11-29 | 2023-11-27 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2023-11-28 | 2023-11-24 | 1.910 | 125 | +0 | 0.00% | 239 |
| 2023-11-27 | 2023-11-23 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2023-11-24 | 2023-11-22 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2023-11-23 | 2023-11-21 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2023-11-22 | 2023-11-20 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2023-11-21 | 2023-11-17 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2023-11-20 | 2023-11-16 | 1.810 | 125 | +0 | 0.00% | 226 |
| 2023-11-17 | 2023-11-15 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2023-11-16 | 2023-11-14 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2023-11-15 | 2023-11-13 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2023-11-14 | 2023-11-10 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2023-11-13 | 2023-11-09 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2023-11-10 | 2023-11-08 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2023-11-09 | 2023-11-07 | 1.910 | 125 | +0 | 0.00% | 239 |
| 2023-11-08 | 2023-11-06 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2023-11-07 | 2023-11-03 | 1.860 | 125 | +0 | 0.00% | 232 |
| 2023-11-06 | 2023-11-02 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2023-11-03 | 2023-11-01 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2023-11-02 | 2023-10-31 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2023-11-01 | 2023-10-30 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2023-10-31 | 2023-10-27 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2023-10-30 | 2023-10-26 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2023-10-27 | 2023-10-25 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2023-10-26 | 2023-10-24 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2023-10-25 | 2023-10-20 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2023-10-24 | 2023-10-19 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2023-10-20 | 2023-10-18 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2023-10-19 | 2023-10-17 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2023-10-18 | 2023-10-16 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2023-10-17 | 2023-10-13 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2023-10-16 | 2023-10-12 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2023-10-13 | 2023-10-11 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2023-10-12 | 2023-10-10 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2023-10-11 | 2023-10-09 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2023-10-10 | 2023-10-06 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2023-10-09 | 2023-10-05 | 2.020 | 125 | +0 | 0.00% | 252 |
| 2023-10-06 | 2023-10-04 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2023-10-05 | 2023-10-03 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2023-10-04 | 2023-09-29 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2023-10-03 | 2023-09-28 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2023-09-29 | 2023-09-27 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2023-09-28 | 2023-09-26 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2023-09-27 | 2023-09-25 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2023-09-26 | 2023-09-22 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2023-09-25 | 2023-09-21 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2023-09-22 | 2023-09-20 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2023-09-21 | 2023-09-19 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2023-09-20 | 2023-09-18 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2023-09-19 | 2023-09-15 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2023-09-18 | 2023-09-14 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2023-09-15 | 2023-09-13 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2023-09-14 | 2023-09-12 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2023-09-13 | 2023-09-11 | 2.170 | 125 | +0 | 0.00% | 271 |
| 2023-09-12 | 2023-09-07 | 2.130 | 125 | +0 | 0.00% | 266 |
| 2023-09-11 | 2023-09-06 | 2.180 | 125 | +0 | 0.00% | 272 |
| 2023-09-07 | 2023-09-05 | 2.170 | 125 | +0 | 0.00% | 271 |
| 2023-09-06 | 2023-09-04 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2023-09-05 | 2023-08-31 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2023-09-04 | 2023-08-30 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2023-08-31 | 2023-08-29 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2023-08-30 | 2023-08-28 | 1.980 | 125 | +0 | 0.00% | 248 |
| 2023-08-29 | 2023-08-25 | 1.980 | 125 | +0 | 0.00% | 248 |
| 2023-08-28 | 2023-08-24 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2023-08-25 | 2023-08-23 | 1.890 | 125 | +0 | 0.00% | 236 |
| 2023-08-24 | 2023-08-22 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2023-08-23 | 2023-08-21 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2023-08-22 | 2023-08-18 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2023-08-21 | 2023-08-17 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2023-08-18 | 2023-08-16 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2023-08-17 | 2023-08-15 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2023-08-16 | 2023-08-14 | 1.820 | 125 | +0 | 0.00% | 228 |
| 2023-08-15 | 2023-08-11 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2023-08-14 | 2023-08-10 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2023-08-11 | 2023-08-09 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2023-08-10 | 2023-08-08 | 1.970 | 125 | +0 | 0.00% | 246 |
| 2023-08-09 | 2023-08-07 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2023-08-08 | 2023-08-04 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2023-08-07 | 2023-08-03 | 2.170 | 125 | +0 | 0.00% | 271 |
| 2023-08-04 | 2023-08-02 | 2.220 | 125 | +0 | 0.00% | 278 |
| 2023-08-03 | 2023-08-01 | 2.360 | 125 | +0 | 0.00% | 295 |
| 2023-08-02 | 2023-07-31 | 2.360 | 125 | +0 | 0.00% | 295 |
| 2023-08-01 | 2023-07-28 | 2.630 | 125 | +0 | 0.00% | 329 |
| 2023-07-31 | 2023-07-27 | 2.520 | 125 | +0 | 0.00% | 315 |
| 2023-07-28 | 2023-07-26 | 2.520 | 125 | +0 | 0.00% | 315 |
| 2023-07-27 | 2023-07-25 | 2.440 | 125 | +0 | 0.00% | 305 |
| 2023-07-26 | 2023-07-24 | 2.570 | 125 | +0 | 0.00% | 321 |
| 2023-07-25 | 2023-07-21 | 2.630 | 125 | +0 | 0.00% | 329 |
| 2023-07-24 | 2023-07-20 | 2.630 | 125 | +0 | 0.00% | 329 |
| 2023-07-21 | 2023-07-19 | 2.590 | 125 | +0 | 0.00% | 324 |
| 2023-07-20 | 2023-07-18 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2023-07-19 | 2023-07-14 | 2.250 | 125 | +0 | 0.00% | 281 |
| 2023-07-18 | 2023-07-13 | 2.270 | 125 | +0 | 0.00% | 284 |
| 2023-07-14 | 2023-07-12 | 2.170 | 125 | +0 | 0.00% | 271 |
| 2023-07-13 | 2023-07-11 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2023-07-12 | 2023-07-10 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2023-07-11 | 2023-07-07 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2023-07-10 | 2023-07-06 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2023-07-07 | 2023-07-05 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2023-07-06 | 2023-07-04 | 1.940 | 125 | +0 | 0.00% | 242 |
| 2023-07-05 | 2023-07-03 | 1.940 | 125 | +0 | 0.00% | 242 |
| 2023-07-04 | 2023-06-30 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2023-07-03 | 2023-06-29 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2023-06-30 | 2023-06-28 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2023-06-29 | 2023-06-27 | 1.980 | 125 | +0 | 0.00% | 248 |
| 2023-06-28 | 2023-06-26 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2023-06-27 | 2023-06-23 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2023-06-26 | 2023-06-21 | 1.890 | 125 | +0 | 0.00% | 236 |
| 2023-06-23 | 2023-06-20 | 1.860 | 125 | +0 | 0.00% | 232 |
| 2023-06-21 | 2023-06-19 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2023-06-20 | 2023-06-16 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2023-06-19 | 2023-06-15 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2023-06-16 | 2023-06-14 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2023-06-15 | 2023-06-13 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2023-06-14 | 2023-06-12 | 1.820 | 125 | +0 | 0.00% | 228 |
| 2023-06-13 | 2023-06-09 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2023-06-12 | 2023-06-08 | 1.790 | 125 | +0 | 0.00% | 224 |
| 2023-06-09 | 2023-06-07 | 1.780 | 125 | +0 | 0.00% | 222 |
| 2023-06-08 | 2023-06-06 | 1.810 | 125 | +0 | 0.00% | 226 |
| 2023-06-07 | 2023-06-05 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2023-06-06 | 2023-06-02 | 1.780 | 125 | +0 | 0.00% | 222 |
| 2023-06-05 | 2023-06-01 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2023-06-02 | 2023-05-31 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2023-06-01 | 2023-05-30 | 1.740 | 125 | +0 | 0.00% | 218 |
| 2023-05-31 | 2023-05-29 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2023-05-30 | 2023-05-25 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2023-05-29 | 2023-05-24 | 1.710 | 125 | +0 | 0.00% | 214 |
| 2023-05-25 | 2023-05-23 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2023-05-24 | 2023-05-22 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2023-05-23 | 2023-05-19 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2023-05-22 | 2023-05-18 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2023-05-19 | 2023-05-17 | 1.740 | 125 | +0 | 0.00% | 218 |
| 2023-05-18 | 2023-05-16 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2023-05-17 | 2023-05-15 | 1.780 | 125 | +0 | 0.00% | 222 |
| 2023-05-16 | 2023-05-12 | 1.820 | 125 | +0 | 0.00% | 228 |
| 2023-05-15 | 2023-05-11 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2023-05-12 | 2023-05-10 | 1.820 | 125 | +0 | 0.00% | 228 |
| 2023-05-11 | 2023-05-09 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2023-05-10 | 2023-05-08 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2023-05-09 | 2023-05-05 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2023-05-08 | 2023-05-04 | 1.910 | 125 | +0 | 0.00% | 239 |
| 2023-05-05 | 2023-05-03 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2023-05-04 | 2023-05-02 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2023-05-03 | 2023-04-28 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2023-05-02 | 2023-04-27 | 1.860 | 125 | +0 | 0.00% | 232 |
| 2023-04-28 | 2023-04-26 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2023-04-27 | 2023-04-25 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2023-04-26 | 2023-04-24 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2023-04-25 | 2023-04-21 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2023-04-24 | 2023-04-20 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2023-04-21 | 2023-04-19 | 1.910 | 125 | +0 | 0.00% | 239 |
| 2023-04-20 | 2023-04-18 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2023-04-19 | 2023-04-17 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2023-04-18 | 2023-04-14 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2023-04-17 | 2023-04-13 | 1.970 | 125 | +0 | 0.00% | 246 |
| 2023-04-14 | 2023-04-12 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2023-04-13 | 2023-04-11 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2023-04-12 | 2023-04-06 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2023-04-11 | 2023-04-04 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2023-04-06 | 2023-04-03 | 2.140 | 125 | +0 | 0.00% | 268 |
| 2023-04-04 | 2023-03-31 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2023-04-03 | 2023-03-30 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2023-03-31 | 2023-03-29 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2023-03-30 | 2023-03-28 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2023-03-29 | 2023-03-27 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2023-03-28 | 2023-03-24 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2023-03-27 | 2023-03-23 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2023-03-24 | 2023-03-22 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2023-03-23 | 2023-03-21 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2023-03-22 | 2023-03-20 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2023-03-21 | 2023-03-17 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2023-03-20 | 2023-03-16 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2023-03-17 | 2023-03-15 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2023-03-16 | 2023-03-14 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2023-03-15 | 2023-03-13 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2023-03-14 | 2023-03-10 | 1.940 | 125 | +0 | 0.00% | 242 |
| 2023-03-13 | 2023-03-09 | 1.980 | 125 | +0 | 0.00% | 248 |
| 2023-03-10 | 2023-03-08 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2023-03-09 | 2023-03-07 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2023-03-08 | 2023-03-06 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2023-03-07 | 2023-03-03 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2023-03-06 | 2023-03-02 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2023-03-03 | 2023-03-01 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2023-03-02 | 2023-02-28 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2023-03-01 | 2023-02-27 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2023-02-28 | 2023-02-24 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2023-02-27 | 2023-02-23 | 1.980 | 125 | +0 | 0.00% | 248 |
| 2023-02-24 | 2023-02-22 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2023-02-23 | 2023-02-21 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2023-02-22 | 2023-02-20 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2023-02-21 | 2023-02-17 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2023-02-20 | 2023-02-16 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2023-02-17 | 2023-02-15 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2023-02-16 | 2023-02-14 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2023-02-15 | 2023-02-13 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2023-02-14 | 2023-02-10 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2023-02-13 | 2023-02-09 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2023-02-10 | 2023-02-08 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2023-02-09 | 2023-02-07 | 1.970 | 125 | +0 | 0.00% | 246 |
| 2023-02-08 | 2023-02-06 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2023-02-07 | 2023-02-03 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2023-02-06 | 2023-02-02 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2023-02-03 | 2023-02-01 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2023-02-02 | 2023-01-31 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2023-02-01 | 2023-01-30 | 2.160 | 125 | +0 | 0.00% | 270 |
| 2023-01-31 | 2023-01-27 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2023-01-30 | 2023-01-26 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2023-01-27 | 2023-01-20 | 2.290 | 125 | +0 | 0.00% | 286 |
| 2023-01-26 | 2023-01-19 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2023-01-20 | 2023-01-18 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2023-01-19 | 2023-01-17 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2023-01-18 | 2023-01-16 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2023-01-17 | 2023-01-13 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2023-01-16 | 2023-01-12 | 1.970 | 125 | +0 | 0.00% | 246 |
| 2023-01-13 | 2023-01-11 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2023-01-12 | 2023-01-10 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2023-01-11 | 2023-01-09 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2023-01-10 | 2023-01-06 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2023-01-09 | 2023-01-05 | 2.020 | 125 | +0 | 0.00% | 252 |
| 2023-01-06 | 2023-01-04 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2023-01-05 | 2023-01-03 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2023-01-04 | 2022-12-30 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2023-01-03 | 2022-12-29 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2022-12-30 | 2022-12-28 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2022-12-29 | 2022-12-23 | 1.790 | 125 | +0 | 0.00% | 224 |
| 2022-12-28 | 2022-12-22 | 1.780 | 125 | +0 | 0.00% | 222 |
| 2022-12-23 | 2022-12-21 | 1.710 | 125 | +0 | 0.00% | 214 |
| 2022-12-22 | 2022-12-20 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2022-12-21 | 2022-12-19 | 1.740 | 125 | +0 | 0.00% | 218 |
| 2022-12-20 | 2022-12-16 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2022-12-19 | 2022-12-15 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-12-16 | 2022-12-14 | 1.790 | 125 | +0 | 0.00% | 224 |
| 2022-12-15 | 2022-12-13 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2022-12-14 | 2022-12-12 | 1.770 | 125 | +0 | 0.00% | 221 |
| 2022-12-13 | 2022-12-09 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2022-12-12 | 2022-12-08 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2022-12-09 | 2022-12-07 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2022-12-08 | 2022-12-06 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2022-12-07 | 2022-12-05 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2022-12-06 | 2022-12-02 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2022-12-05 | 2022-12-01 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2022-12-02 | 2022-11-30 | 1.710 | 125 | +0 | 0.00% | 214 |
| 2022-12-01 | 2022-11-29 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-11-30 | 2022-11-28 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2022-11-29 | 2022-11-25 | 1.560 | 125 | +0 | 0.00% | 195 |
| 2022-11-28 | 2022-11-24 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2022-11-25 | 2022-11-23 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-11-24 | 2022-11-22 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2022-11-23 | 2022-11-21 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2022-11-22 | 2022-11-18 | 1.640 | 125 | +0 | 0.00% | 205 |
| 2022-11-21 | 2022-11-17 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2022-11-18 | 2022-11-16 | 1.720 | 125 | +0 | 0.00% | 215 |
| 2022-11-17 | 2022-11-15 | 1.790 | 125 | +0 | 0.00% | 224 |
| 2022-11-16 | 2022-11-14 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2022-11-15 | 2022-11-11 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2022-11-14 | 2022-11-10 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2022-11-11 | 2022-11-09 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2022-11-10 | 2022-11-08 | 1.560 | 125 | +0 | 0.00% | 195 |
| 2022-11-09 | 2022-11-07 | 1.580 | 125 | +0 | 0.00% | 198 |
| 2022-11-08 | 2022-11-04 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2022-11-07 | 2022-11-03 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2022-11-04 | 2022-11-02 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2022-11-03 | 2022-11-01 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2022-11-02 | 2022-10-31 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-11-01 | 2022-10-28 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2022-10-31 | 2022-10-27 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2022-10-28 | 2022-10-26 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2022-10-27 | 2022-10-25 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2022-10-26 | 2022-10-24 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2022-10-25 | 2022-10-21 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2022-10-24 | 2022-10-20 | 1.460 | 125 | +0 | 0.00% | 182 |
| 2022-10-21 | 2022-10-19 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2022-10-20 | 2022-10-18 | 1.580 | 125 | +0 | 0.00% | 198 |
| 2022-10-19 | 2022-10-17 | 1.510 | 125 | +0 | 0.00% | 189 |
| 2022-10-18 | 2022-10-14 | 1.460 | 125 | +0 | 0.00% | 182 |
| 2022-10-17 | 2022-10-13 | 1.430 | 125 | +0 | 0.00% | 179 |
| 2022-10-14 | 2022-10-12 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2022-10-13 | 2022-10-11 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2022-10-12 | 2022-10-10 | 1.640 | 125 | +0 | 0.00% | 205 |
| 2022-10-11 | 2022-10-07 | 1.740 | 125 | +0 | 0.00% | 218 |
| 2022-10-10 | 2022-10-06 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2022-10-07 | 2022-10-05 | 1.810 | 125 | +0 | 0.00% | 226 |
| 2022-10-06 | 2022-10-03 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2022-10-05 | 2022-09-30 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2022-10-03 | 2022-09-29 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2022-09-30 | 2022-09-28 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-09-29 | 2022-09-27 | 1.860 | 125 | +0 | 0.00% | 232 |
| 2022-09-28 | 2022-09-26 | 1.810 | 125 | +0 | 0.00% | 226 |
| 2022-09-27 | 2022-09-23 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-09-26 | 2022-09-22 | 1.790 | 125 | +0 | 0.00% | 224 |
| 2022-09-23 | 2022-09-21 | 1.790 | 125 | +0 | 0.00% | 224 |
| 2022-09-22 | 2022-09-20 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2022-09-21 | 2022-09-19 | 1.860 | 125 | +0 | 0.00% | 232 |
| 2022-09-20 | 2022-09-16 | 1.910 | 125 | +0 | 0.00% | 239 |
| 2022-09-19 | 2022-09-15 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2022-09-16 | 2022-09-14 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2022-09-15 | 2022-09-13 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2022-09-14 | 2022-09-09 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2022-09-13 | 2022-09-08 | 1.860 | 125 | +0 | 0.00% | 232 |
| 2022-09-09 | 2022-09-07 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2022-09-08 | 2022-09-06 | 1.910 | 125 | +0 | 0.00% | 239 |
| 2022-09-07 | 2022-09-05 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2022-09-06 | 2022-09-02 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2022-09-05 | 2022-09-01 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2022-09-02 | 2022-08-31 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2022-09-01 | 2022-08-30 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2022-08-31 | 2022-08-29 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2022-08-30 | 2022-08-26 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2022-08-29 | 2022-08-25 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2022-08-26 | 2022-08-24 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2022-08-25 | 2022-08-23 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2022-08-24 | 2022-08-22 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2022-08-23 | 2022-08-19 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2022-08-22 | 2022-08-18 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2022-08-19 | 2022-08-17 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2022-08-18 | 2022-08-16 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2022-08-17 | 2022-08-15 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2022-08-16 | 2022-08-12 | 2.140 | 125 | +0 | 0.00% | 268 |
| 2022-08-15 | 2022-08-11 | 2.160 | 125 | +0 | 0.00% | 270 |
| 2022-08-12 | 2022-08-10 | 2.170 | 125 | +0 | 0.00% | 271 |
| 2022-08-11 | 2022-08-09 | 2.250 | 125 | +0 | 0.00% | 281 |
| 2022-08-10 | 2022-08-08 | 2.240 | 125 | +0 | 0.00% | 280 |
| 2022-08-09 | 2022-08-05 | 2.200 | 125 | +0 | 0.00% | 275 |
| 2022-08-08 | 2022-08-04 | 2.190 | 125 | +0 | 0.00% | 274 |
| 2022-08-05 | 2022-08-03 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2022-08-04 | 2022-08-02 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2022-08-03 | 2022-08-01 | 2.170 | 125 | +0 | 0.00% | 271 |
| 2022-08-02 | 2022-07-29 | 2.270 | 125 | +0 | 0.00% | 284 |
| 2022-08-01 | 2022-07-28 | 2.360 | 125 | +0 | 0.00% | 295 |
| 2022-07-29 | 2022-07-27 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2022-07-28 | 2022-07-26 | 2.350 | 125 | +0 | 0.00% | 294 |
| 2022-07-27 | 2022-07-25 | 2.340 | 125 | +0 | 0.00% | 292 |
| 2022-07-26 | 2022-07-22 | 2.400 | 125 | +0 | 0.00% | 300 |
| 2022-07-25 | 2022-07-21 | 2.430 | 125 | +0 | 0.00% | 304 |
| 2022-07-22 | 2022-07-20 | 2.500 | 125 | +0 | 0.00% | 312 |
| 2022-07-21 | 2022-07-19 | 2.400 | 125 | +0 | 0.00% | 300 |
| 2022-07-20 | 2022-07-18 | 2.420 | 125 | +0 | 0.00% | 302 |
| 2022-07-19 | 2022-07-15 | 2.430 | 125 | +0 | 0.00% | 304 |
| 2022-07-18 | 2022-07-14 | 2.450 | 125 | +0 | 0.00% | 306 |
| 2022-07-15 | 2022-07-13 | 2.450 | 125 | +0 | 0.00% | 306 |
| 2022-07-14 | 2022-07-12 | 2.560 | 125 | +0 | 0.00% | 320 |
| 2022-07-13 | 2022-07-11 | 2.600 | 125 | +0 | 0.00% | 325 |
| 2022-07-12 | 2022-07-08 | 2.670 | 125 | +0 | 0.00% | 334 |
| 2022-07-11 | 2022-07-07 | 2.730 | 125 | +0 | 0.00% | 341 |
| 2022-07-08 | 2022-07-06 | 2.790 | 125 | +0 | 0.00% | 349 |
| 2022-07-07 | 2022-07-05 | 2.790 | 125 | +0 | 0.00% | 349 |
| 2022-07-06 | 2022-07-04 | 2.800 | 125 | +0 | 0.00% | 350 |
| 2022-07-05 | 2022-06-30 | 2.880 | 125 | +0 | 0.00% | 360 |
| 2022-07-04 | 2022-06-29 | 2.980 | 125 | +0 | 0.00% | 372 |
| 2022-06-30 | 2022-06-28 | 3.000 | 125 | +0 | 0.00% | 375 |
| 2022-06-29 | 2022-06-27 | 3.040 | 125 | +0 | 0.00% | 380 |
| 2022-06-28 | 2022-06-24 | 3.030 | 125 | +0 | 0.00% | 379 |
| 2022-06-27 | 2022-06-23 | 2.970 | 125 | +0 | 0.00% | 371 |
| 2022-06-24 | 2022-06-22 | 2.910 | 125 | +0 | 0.00% | 364 |
| 2022-06-23 | 2022-06-21 | 3.120 | 125 | +0 | 0.00% | 390 |
| 2022-06-22 | 2022-06-20 | 3.110 | 125 | +0 | 0.00% | 389 |
| 2022-06-21 | 2022-06-17 | 2.750 | 125 | +0 | 0.00% | 344 |
| 2022-06-20 | 2022-06-16 | 2.760 | 125 | +0 | 0.00% | 345 |
| 2022-06-17 | 2022-06-15 | 2.440 | 125 | +0 | 0.00% | 305 |
| 2022-06-16 | 2022-06-14 | 2.480 | 125 | +0 | 0.00% | 310 |
| 2022-06-15 | 2022-06-13 | 2.520 | 125 | +0 | 0.00% | 315 |
| 2022-06-14 | 2022-06-10 | 2.610 | 125 | +0 | 0.00% | 326 |
| 2022-06-13 | 2022-06-09 | 2.310 | 125 | +0 | 0.00% | 289 |
| 2022-06-10 | 2022-06-08 | 2.170 | 125 | +0 | 0.00% | 271 |
| 2022-06-09 | 2022-06-07 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2022-06-08 | 2022-06-06 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2022-06-07 | 2022-06-02 | 2.190 | 125 | +0 | 0.00% | 274 |
| 2022-06-06 | 2022-06-01 | 2.230 | 125 | +0 | 0.00% | 279 |
| 2022-06-02 | 2022-05-31 | 2.240 | 125 | +0 | 0.00% | 280 |
| 2022-06-01 | 2022-05-30 | 2.180 | 125 | +0 | 0.00% | 272 |
| 2022-05-31 | 2022-05-27 | 2.200 | 125 | +0 | 0.00% | 275 |
| 2022-05-30 | 2022-05-26 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2022-05-27 | 2022-05-25 | 2.140 | 125 | +0 | 0.00% | 268 |
| 2022-05-26 | 2022-05-24 | 2.170 | 125 | +0 | 0.00% | 271 |
| 2022-05-25 | 2022-05-23 | 2.170 | 125 | +0 | 0.00% | 271 |
| 2022-05-24 | 2022-05-20 | 2.200 | 125 | +0 | 0.00% | 275 |
| 2022-05-23 | 2022-05-19 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2022-05-20 | 2022-05-18 | 2.130 | 125 | +0 | 0.00% | 266 |
| 2022-05-19 | 2022-05-17 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2022-05-18 | 2022-05-16 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2022-05-17 | 2022-05-13 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2022-05-16 | 2022-05-12 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2022-05-13 | 2022-05-11 | 1.910 | 125 | +0 | 0.00% | 239 |
| 2022-05-12 | 2022-05-10 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2022-05-11 | 2022-05-06 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2022-05-10 | 2022-05-05 | 2.020 | 125 | +0 | 0.00% | 252 |
| 2022-05-06 | 2022-05-04 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2022-05-05 | 2022-05-03 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2022-05-04 | 2022-04-29 | 1.910 | 125 | +0 | 0.00% | 239 |
| 2022-05-03 | 2022-04-28 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2022-04-29 | 2022-04-27 | 1.770 | 125 | +0 | 0.00% | 221 |
| 2022-04-28 | 2022-04-26 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2022-04-27 | 2022-04-25 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2022-04-26 | 2022-04-22 | 1.910 | 125 | +0 | 0.00% | 239 |
| 2022-04-25 | 2022-04-21 | 1.920 | 125 | +0 | 0.00% | 240 |
| 2022-04-22 | 2022-04-20 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2022-04-21 | 2022-04-19 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2022-04-20 | 2022-04-14 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2022-04-19 | 2022-04-13 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2022-04-14 | 2022-04-12 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2022-04-13 | 2022-04-11 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2022-04-12 | 2022-04-08 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2022-04-11 | 2022-04-07 | 2.020 | 125 | +0 | 0.00% | 252 |
| 2022-04-08 | 2022-04-06 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2022-04-07 | 2022-04-04 | 2.140 | 125 | +0 | 0.00% | 268 |
| 2022-04-06 | 2022-04-01 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2022-04-04 | 2022-03-31 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2022-04-01 | 2022-03-30 | 2.230 | 125 | +0 | 0.00% | 279 |
| 2022-03-31 | 2022-03-29 | 2.180 | 125 | +0 | 0.00% | 272 |
| 2022-03-30 | 2022-03-28 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2022-03-29 | 2022-03-25 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2022-03-28 | 2022-03-24 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2022-03-25 | 2022-03-23 | 2.160 | 125 | +0 | 0.00% | 270 |
| 2022-03-24 | 2022-03-22 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2022-03-23 | 2022-03-21 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2022-03-22 | 2022-03-18 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2022-03-21 | 2022-03-17 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2022-03-18 | 2022-03-16 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2022-03-17 | 2022-03-15 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2022-03-16 | 2022-03-14 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2022-03-15 | 2022-03-11 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2022-03-14 | 2022-03-10 | 2.210 | 125 | +0 | 0.00% | 276 |
| 2022-03-11 | 2022-03-09 | 2.210 | 125 | +0 | 0.00% | 276 |
| 2022-03-10 | 2022-03-08 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2022-03-09 | 2022-03-07 | 2.290 | 125 | +0 | 0.00% | 286 |
| 2022-03-08 | 2022-03-04 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2022-03-07 | 2022-03-03 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2022-03-04 | 2022-03-02 | 2.170 | 125 | +0 | 0.00% | 271 |
| 2022-03-03 | 2022-03-01 | 2.320 | 125 | +0 | 0.00% | 290 |
| 2022-03-02 | 2022-02-28 | 2.310 | 125 | +0 | 0.00% | 289 |
| 2022-03-01 | 2022-02-25 | 2.370 | 125 | +0 | 0.00% | 296 |
| 2022-02-28 | 2022-02-24 | 2.310 | 125 | +0 | 0.00% | 289 |
| 2022-02-25 | 2022-02-23 | 2.360 | 125 | +0 | 0.00% | 295 |
| 2022-02-24 | 2022-02-22 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2022-02-23 | 2022-02-21 | 1.970 | 125 | +0 | 0.00% | 246 |
| 2022-02-22 | 2022-02-18 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2022-02-21 | 2022-02-17 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2022-02-18 | 2022-02-16 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2022-02-17 | 2022-02-15 | 2.240 | 125 | +0 | 0.00% | 280 |
| 2022-02-16 | 2022-02-14 | 2.280 | 125 | +0 | 0.00% | 285 |
| 2022-02-15 | 2022-02-11 | 2.390 | 125 | +0 | 0.00% | 299 |
| 2022-02-14 | 2022-02-10 | 2.440 | 125 | +0 | 0.00% | 305 |
| 2022-02-11 | 2022-02-09 | 2.340 | 125 | +0 | 0.00% | 292 |
| 2022-02-10 | 2022-02-08 | 2.280 | 125 | +0 | 0.00% | 285 |
| 2022-02-09 | 2022-02-07 | 2.370 | 125 | +0 | 0.00% | 296 |
| 2022-02-08 | 2022-02-04 | 2.450 | 125 | +0 | 0.00% | 306 |
| 2022-02-07 | 2022-01-31 | 2.380 | 125 | +0 | 0.00% | 298 |
| 2022-02-04 | 2022-01-27 | 2.360 | 125 | +0 | 0.00% | 295 |
| 2022-01-28 | 2022-01-26 | 2.490 | 125 | +0 | 0.00% | 311 |
| 2022-01-27 | 2022-01-25 | 2.290 | 125 | +0 | 0.00% | 286 |
| 2022-01-26 | 2022-01-24 | 2.260 | 125 | +0 | 0.00% | 282 |
| 2022-01-25 | 2022-01-21 | 2.350 | 125 | +0 | 0.00% | 294 |
| 2022-01-24 | 2022-01-20 | 2.290 | 125 | +0 | 0.00% | 286 |
| 2022-01-21 | 2022-01-19 | 2.280 | 125 | +0 | 0.00% | 285 |
| 2022-01-20 | 2022-01-18 | 2.330 | 125 | +0 | 0.00% | 291 |
| 2022-01-19 | 2022-01-17 | 2.310 | 125 | +0 | 0.00% | 289 |
| 2022-01-18 | 2022-01-14 | 2.150 | 125 | +0 | 0.00% | 269 |
| 2022-01-17 | 2022-01-13 | 2.220 | 125 | +0 | 0.00% | 278 |
| 2022-01-14 | 2022-01-12 | 2.320 | 125 | +0 | 0.00% | 290 |
| 2022-01-13 | 2022-01-11 | 2.430 | 125 | +0 | 0.00% | 304 |
| 2022-01-12 | 2022-01-10 | 2.660 | 125 | +0 | 0.00% | 332 |
| 2022-01-11 | 2022-01-07 | 2.760 | 125 | +0 | 0.00% | 345 |
| 2022-01-10 | 2022-01-06 | 2.720 | 125 | +0 | 0.00% | 340 |
| 2022-01-07 | 2022-01-05 | 2.720 | 125 | +0 | 0.00% | 340 |
| 2022-01-06 | 2022-01-04 | 2.730 | 125 | +0 | 0.00% | 341 |
| 2022-01-05 | 2022-01-03 | 3.060 | 125 | +0 | 0.00% | 382 |
| 2022-01-04 | 2021-12-31 | 2.950 | 125 | +0 | 0.00% | 369 |
| 2022-01-03 | 2021-12-29 | 2.950 | 125 | +0 | 0.00% | 369 |
| 2021-12-30 | 2021-12-28 | 2.210 | 125 | +0 | 0.00% | 276 |
| 2021-12-29 | 2021-12-24 | 2.310 | 125 | +0 | 0.00% | 289 |
| 2021-12-28 | 2021-12-22 | 2.370 | 125 | +0 | 0.00% | 296 |
| 2021-12-23 | 2021-12-21 | 2.390 | 125 | +0 | 0.00% | 299 |
| 2021-12-22 | 2021-12-20 | 2.430 | 125 | +0 | 0.00% | 304 |
| 2021-12-21 | 2021-12-17 | 2.640 | 125 | +0 | 0.00% | 330 |
| 2021-12-20 | 2021-12-16 | 2.720 | 125 | +0 | 0.00% | 340 |
| 2021-12-17 | 2021-12-15 | 2.860 | 125 | +0 | 0.00% | 358 |
| 2021-12-16 | 2021-12-14 | 3.020 | 125 | +0 | 0.00% | 378 |
| 2021-12-15 | 2021-12-13 | 3.000 | 125 | +0 | 0.00% | 375 |
| 2021-12-14 | 2021-12-10 | 3.060 | 125 | +0 | 0.00% | 382 |
| 2021-12-13 | 2021-12-09 | 3.140 | 125 | +0 | 0.00% | 392 |
| 2021-12-10 | 2021-12-08 | 3.060 | 125 | +0 | 0.00% | 382 |
| 2021-12-09 | 2021-12-07 | 3.040 | 125 | +0 | 0.00% | 380 |
| 2021-12-08 | 2021-12-06 | 3.040 | 125 | +0 | 0.00% | 380 |
| 2021-12-07 | 2021-12-03 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2021-12-06 | 2021-12-02 | 2.910 | 125 | +0 | 0.00% | 364 |
| 2021-12-03 | 2021-12-01 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2021-12-02 | 2021-11-30 | 3.300 | 125 | +0 | 0.00% | 412 |
| 2021-12-01 | 2021-11-29 | 3.170 | 125 | +0 | 0.00% | 396 |
| 2021-11-30 | 2021-11-26 | 3.430 | 125 | +0 | 0.00% | 429 |
| 2021-11-29 | 2021-11-25 | 3.350 | 125 | +0 | 0.00% | 419 |
| 2021-11-26 | 2021-11-24 | 3.550 | 125 | +0 | 0.00% | 444 |
| 2021-11-25 | 2021-11-23 | 3.630 | 125 | +0 | 0.00% | 454 |
| 2021-11-24 | 2021-11-22 | 2.900 | 125 | +0 | 0.00% | 362 |
| 2021-11-23 | 2021-11-19 | 2.280 | 125 | +0 | 0.00% | 285 |
| 2021-11-22 | 2021-11-18 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2021-11-19 | 2021-11-17 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2021-11-18 | 2021-11-16 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2021-11-17 | 2021-11-15 | 1.710 | 125 | +0 | 0.00% | 214 |
| 2021-11-16 | 2021-11-12 | 1.720 | 125 | +0 | 0.00% | 215 |
| 2021-11-15 | 2021-11-11 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2021-11-12 | 2021-11-10 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2021-11-11 | 2021-11-09 | 2.150 | 125 | +0 | 0.00% | 269 |
| 2021-11-10 | 2021-11-08 | 2.050 | 125 | +0 | 0.00% | 256 |
| 2021-11-09 | 2021-11-05 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2021-11-08 | 2021-11-04 | 2.340 | 125 | +0 | 0.00% | 292 |
| 2021-11-05 | 2021-11-03 | 2.660 | 125 | +0 | 0.00% | 332 |
| 2021-11-04 | 2021-11-02 | 2.850 | 125 | +0 | 0.00% | 356 |
| 2021-11-03 | 2021-11-01 | 3.090 | 125 | +0 | 0.00% | 386 |
| 2021-11-02 | 2021-10-29 | 2.670 | 125 | +0 | 0.00% | 334 |
| 2021-11-01 | 2021-10-28 | 2.680 | 125 | +0 | 0.00% | 335 |
| 2021-10-29 | 2021-10-27 | 2.780 | 125 | +0 | 0.00% | 348 |
| 2021-10-28 | 2021-10-26 | 2.810 | 125 | +0 | 0.00% | 351 |
| 2021-10-27 | 2021-10-25 | 2.910 | 125 | +0 | 0.00% | 364 |
| 2021-10-26 | 2021-10-22 | 2.940 | 125 | +0 | 0.00% | 368 |
| 2021-10-25 | 2021-10-21 | 2.860 | 125 | +0 | 0.00% | 358 |
| 2021-10-22 | 2021-10-20 | 2.900 | 125 | +0 | 0.00% | 362 |
| 2021-10-21 | 2021-10-19 | 2.910 | 125 | +0 | 0.00% | 364 |
| 2021-10-20 | 2021-10-18 | 2.810 | 125 | +0 | 0.00% | 351 |
| 2021-10-19 | 2021-10-15 | 2.730 | 125 | +0 | 0.00% | 341 |
| 2021-10-18 | 2021-10-12 | 2.690 | 125 | +0 | 0.00% | 336 |
| 2021-10-15 | 2021-10-11 | 2.730 | 125 | +0 | 0.00% | 341 |
| 2021-10-12 | 2021-10-08 | 2.620 | 125 | +0 | 0.00% | 328 |
| 2021-10-11 | 2021-10-07 | 2.250 | 125 | +0 | 0.00% | 281 |
| 2021-10-08 | 2021-10-06 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2021-10-07 | 2021-10-05 | 2.270 | 125 | +0 | 0.00% | 284 |
| 2021-10-06 | 2021-10-04 | 2.530 | 125 | +0 | 0.00% | 316 |
| 2021-10-05 | 2021-09-30 | 2.310 | 125 | +0 | 0.00% | 289 |
| 2021-10-04 | 2021-09-29 | 2.220 | 125 | +0 | 0.00% | 278 |
| 2021-09-30 | 2021-09-28 | 1.970 | 125 | +0 | 0.00% | 246 |
| 2021-09-29 | 2021-09-27 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2021-09-28 | 2021-09-24 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2021-09-27 | 2021-09-23 | 1.890 | 125 | +0 | 0.00% | 236 |
| 2021-09-24 | 2021-09-21 | 2.040 | 125 | +0 | 0.00% | 255 |
| 2021-09-23 | 2021-09-20 | 2.100 | 125 | +0 | 0.00% | 262 |
| 2021-09-21 | 2021-09-17 | 2.320 | 125 | +0 | 0.00% | 290 |
| 2021-09-20 | 2021-09-16 | 2.560 | 125 | +0 | 0.00% | 320 |
| 2021-09-17 | 2021-09-15 | 2.640 | 125 | +0 | 0.00% | 330 |
| 2021-09-16 | 2021-09-14 | 2.750 | 125 | +0 | 0.00% | 344 |
| 2021-09-15 | 2021-09-13 | 3.060 | 125 | +0 | 0.00% | 382 |
| 2021-09-14 | 2021-09-10 | 3.290 | 125 | +0 | 0.00% | 411 |
| 2021-09-13 | 2021-09-09 | 3.320 | 125 | +0 | 0.00% | 415 |
| 2021-09-10 | 2021-09-08 | 3.410 | 125 | +0 | 0.00% | 426 |
| 2021-09-09 | 2021-09-07 | 3.530 | 125 | +0 | 0.00% | 441 |
| 2021-09-08 | 2021-09-06 | 3.740 | 125 | +0 | 0.00% | 468 |
| 2021-09-07 | 2021-09-03 | 3.710 | 125 | +0 | 0.00% | 464 |
| 2021-09-06 | 2021-09-02 | 3.740 | 125 | +0 | 0.00% | 468 |
| 2021-09-03 | 2021-09-01 | 3.700 | 125 | +0 | 0.00% | 462 |
| 2021-09-02 | 2021-08-31 | 3.820 | 125 | +0 | 0.00% | 478 |
| 2021-09-01 | 2021-08-30 | 3.550 | 125 | +0 | 0.00% | 444 |
| 2021-08-31 | 2021-08-27 | 3.720 | 125 | +0 | 0.00% | 465 |
| 2021-08-30 | 2021-08-26 | 3.660 | 125 | +0 | 0.00% | 458 |
| 2021-08-27 | 2021-08-25 | 3.850 | 125 | +0 | 0.00% | 481 |
| 2021-08-26 | 2021-08-24 | 3.970 | 125 | +0 | 0.00% | 496 |
| 2021-08-25 | 2021-08-23 | 3.640 | 125 | +0 | 0.00% | 455 |
| 2021-08-24 | 2021-08-20 | 3.800 | 125 | +0 | 0.00% | 475 |
| 2021-08-23 | 2021-08-19 | 3.980 | 125 | +0 | 0.00% | 498 |
| 2021-08-20 | 2021-08-18 | 4.120 | 125 | +0 | 0.00% | 515 |
| 2021-08-19 | 2021-08-17 | 4.150 | 125 | +0 | 0.00% | 519 |
| 2021-08-18 | 2021-08-16 | 4.330 | 125 | +0 | 0.00% | 541 |
| 2021-08-17 | 2021-08-13 | 4.780 | 125 | +0 | 0.00% | 598 |
| 2021-08-16 | 2021-08-12 | 4.810 | 125 | +0 | 0.00% | 601 |
| 2021-08-13 | 2021-08-11 | 4.750 | 125 | +0 | 0.00% | 594 |
| 2021-08-12 | 2021-08-10 | 4.900 | 125 | +0 | 0.00% | 612 |
| 2021-08-11 | 2021-08-09 | 4.240 | 125 | +0 | 0.00% | 530 |
| 2021-08-10 | 2021-08-06 | 4.150 | 125 | +0 | 0.00% | 519 |
| 2021-08-09 | 2021-08-05 | 4.530 | 125 | +0 | 0.00% | 566 |
| 2021-08-06 | 2021-08-04 | 4.590 | 125 | +0 | 0.00% | 574 |
| 2021-08-05 | 2021-08-03 | 5.090 | 125 | +0 | 0.00% | 636 |
| 2021-08-04 | 2021-08-02 | 5.060 | 125 | +0 | 0.00% | 632 |
| 2021-08-03 | 2021-07-30 | 3.420 | 125 | +0 | 0.00% | 428 |
| 2021-08-02 | 2021-07-29 | 3.420 | 125 | +0 | 0.00% | 428 |
| 2021-07-30 | 2021-07-28 | 3.420 | 125 | +0 | 0.00% | 428 |
| 2021-07-29 | 2021-07-27 | 2.810 | 125 | +0 | 0.00% | 351 |
| 2021-07-28 | 2021-07-26 | 3.380 | 125 | +0 | 0.00% | 422 |
| 2021-07-27 | 2021-07-23 | 3.730 | 125 | +0 | 0.00% | 466 |
| 2021-07-26 | 2021-07-22 | 4.300 | 125 | +0 | 0.00% | 538 |
| 2021-07-23 | 2021-07-21 | 3.950 | 125 | +0 | 0.00% | 494 |
| 2021-07-22 | 2021-07-20 | 4.120 | 125 | +0 | 0.00% | 515 |
| 2021-07-21 | 2021-07-19 | 4.050 | 125 | +0 | 0.00% | 506 |
| 2021-07-20 | 2021-07-16 | 4.590 | 125 | +0 | 0.00% | 574 |
| 2021-07-19 | 2021-07-15 | 4.470 | 125 | +0 | 0.00% | 559 |
| 2021-07-16 | 2021-07-14 | 4.700 | 125 | +0 | 0.00% | 588 |
| 2021-07-15 | 2021-07-13 | 5.170 | 125 | +0 | 0.00% | 646 |
| 2021-07-14 | 2021-07-12 | 5.310 | 125 | +0 | 0.00% | 664 |
| 2021-07-13 | 2021-07-09 | 5.490 | 125 | +0 | 0.00% | 686 |
| 2021-07-12 | 2021-07-08 | 5.360 | 125 | +0 | 0.00% | 670 |
| 2021-07-09 | 2021-07-07 | 5.710 | 125 | +0 | 0.00% | 714 |
| 2021-07-08 | 2021-07-06 | 5.550 | 125 | +0 | 0.00% | 694 |
| 2021-07-07 | 2021-07-05 | 5.840 | 125 | +0 | 0.00% | 730 |
| 2021-07-06 | 2021-07-02 | 6.190 | 125 | +0 | 0.00% | 774 |
| 2021-07-05 | 2021-06-30 | 6.210 | 125 | +0 | 0.00% | 776 |
| 2021-07-02 | 2021-06-29 | 6.400 | 125 | +0 | 0.00% | 800 |
| 2021-06-30 | 2021-06-28 | 6.370 | 125 | +0 | 0.00% | 796 |
| 2021-06-29 | 2021-06-25 | 6.150 | 125 | +0 | 0.00% | 769 |
| 2021-06-28 | 2021-06-24 | 6.370 | 125 | +0 | 0.00% | 796 |
| 2021-06-25 | 2021-06-23 | 6.300 | 125 | +0 | 0.00% | 788 |
| 2021-06-24 | 2021-06-22 | 6.190 | 125 | +0 | 0.00% | 774 |
| 2021-06-23 | 2021-06-21 | 6.800 | 125 | +0 | 0.00% | 850 |
| 2021-06-22 | 2021-06-18 | 6.120 | 125 | +0 | 0.00% | 765 |
| 2021-06-21 | 2021-06-17 | 6.010 | 125 | +0 | 0.00% | 751 |
| 2021-06-18 | 2021-06-16 | 6.150 | 125 | +0 | 0.00% | 769 |
| 2021-06-17 | 2021-06-15 | 6.380 | 125 | +0 | 0.00% | 798 |
| 2021-06-16 | 2021-06-11 | 6.550 | 125 | +0 | 0.00% | 819 |
| 2021-06-15 | 2021-06-10 | 6.160 | 125 | +0 | 0.00% | 770 |
| 2021-06-11 | 2021-06-09 | 6.860 | 125 | +0 | 0.00% | 858 |
| 2021-06-10 | 2021-06-08 | 6.960 | 125 | +0 | 0.00% | 870 |
| 2021-06-09 | 2021-06-07 | 6.900 | 125 | +0 | 0.00% | 862 |
| 2021-06-08 | 2021-06-04 | 7.270 | 125 | +0 | 0.00% | 909 |
| 2021-06-07 | 2021-06-03 | 7.850 | 125 | +0 | 0.00% | 981 |
| 2021-06-04 | 2021-06-02 | 7.720 | 125 | +0 | 0.00% | 965 |
| 2021-06-03 | 2021-06-01 | 7.820 | 125 | +0 | 0.00% | 978 |
| 2021-06-02 | 2021-05-31 | 7.620 | 125 | +0 | 0.00% | 952 |
| 2021-06-01 | 2021-05-28 | 7.870 | 125 | +0 | 0.00% | 984 |
| 2021-05-31 | 2021-05-27 | 9.140 | 125 | +0 | 0.00% | 1,142 |
| 2021-05-28 | 2021-05-26 | 9.290 | 125 | +0 | 0.00% | 1,161 |
| 2021-05-27 | 2021-05-25 | 9.000 | 125 | +0 | 0.00% | 1,125 |
| 2021-05-26 | 2021-05-24 | 8.820 | 125 | +0 | 0.00% | 1,102 |
| 2021-05-25 | 2021-05-21 | 8.300 | 125 | +0 | 0.00% | 1,038 |
| 2021-05-24 | 2021-05-20 | 8.610 | 125 | +0 | 0.00% | 1,076 |
| 2021-05-21 | 2021-05-18 | 8.280 | 125 | +0 | 0.00% | 1,035 |
| 2021-05-20 | 2021-05-17 | 8.170 | 125 | +0 | 0.00% | 1,021 |
| 2021-05-18 | 2021-05-14 | 7.500 | 125 | +0 | 0.00% | 938 |
| 2021-05-17 | 2021-05-13 | 7.460 | 125 | +0 | 0.00% | 932 |
| 2021-05-14 | 2021-05-12 | 8.340 | 125 | +0 | 0.00% | 1,042 |
| 2021-05-13 | 2021-05-11 | 7.190 | 125 | +0 | 0.00% | 899 |
| 2021-05-12 | 2021-05-10 | 7.480 | 125 | +0 | 0.00% | 935 |
| 2021-05-11 | 2021-05-07 | 8.130 | 125 | +0 | 0.00% | 1,016 |
| 2021-05-10 | 2021-05-06 | 8.250 | 125 | +0 | 0.00% | 1,031 |
| 2021-05-07 | 2021-05-05 | 8.630 | 125 | +0 | 0.00% | 1,079 |
| 2021-05-06 | 2021-05-04 | 8.760 | 125 | +0 | 0.00% | 1,095 |
| 2021-05-05 | 2021-05-03 | 8.810 | 125 | +0 | 0.00% | 1,101 |
| 2021-05-04 | 2021-04-30 | 9.200 | 125 | +0 | 0.00% | 1,150 |
| 2021-05-03 | 2021-04-29 | 9.180 | 125 | +0 | 0.00% | 1,148 |
| 2021-04-30 | 2021-04-28 | 9.140 | 125 | +0 | 0.00% | 1,142 |
| 2021-04-29 | 2021-04-27 | 9.490 | 125 | +0 | 0.00% | 1,186 |
| 2021-04-28 | 2021-04-26 | 9.360 | 125 | +0 | 0.00% | 1,170 |
| 2021-04-27 | 2021-04-23 | 9.640 | 125 | +0 | 0.00% | 1,205 |
| 2021-04-26 | 2021-04-22 | 9.640 | 125 | +0 | 0.00% | 1,205 |
| 2021-04-23 | 2021-04-21 | 9.660 | 125 | +0 | 0.00% | 1,208 |
| 2021-04-22 | 2021-04-20 | 10.200 | 125 | +0 | 0.00% | 1,275 |
| 2021-04-21 | 2021-04-19 | 10.620 | 125 | +0 | 0.00% | 1,328 |
| 2021-04-20 | 2021-04-16 | 10.140 | 125 | +0 | 0.00% | 1,268 |
| 2021-04-19 | 2021-04-15 | 9.840 | 125 | +0 | 0.00% | 1,230 |
| 2021-04-16 | 2021-04-14 | 10.060 | 125 | +0 | 0.00% | 1,258 |
| 2021-04-15 | 2021-04-13 | 9.660 | 125 | +0 | 0.00% | 1,208 |
| 2021-04-14 | 2021-04-12 | 9.880 | 125 | +0 | 0.00% | 1,235 |
| 2021-04-13 | 2021-04-09 | 10.060 | 125 | +0 | 0.00% | 1,258 |
| 2021-04-12 | 2021-04-08 | 10.420 | 125 | +0 | 0.00% | 1,302 |
| 2021-04-09 | 2021-04-07 | 10.420 | 125 | +0 | 0.00% | 1,302 |
| 2021-04-08 | 2021-04-01 | 10.100 | 125 | +0 | 0.00% | 1,262 |
| 2021-04-07 | 2021-03-31 | 9.760 | 125 | +0 | 0.00% | 1,220 |
| 2021-04-01 | 2021-03-30 | 11.360 | 125 | +0 | 0.00% | 1,420 |
| 2021-03-31 | 2021-03-29 | 11.000 | 125 | +0 | 0.00% | 1,375 |
| 2021-03-30 | 2021-03-26 | 10.780 | 125 | +0 | 0.00% | 1,348 |
| 2021-03-29 | 2021-03-25 | 10.060 | 125 | +0 | 0.00% | 1,258 |
| 2021-03-26 | 2021-03-24 | 10.760 | 125 | +0 | 0.00% | 1,345 |
| 2021-03-25 | 2021-03-23 | 10.320 | 125 | +0 | 0.00% | 1,290 |
| 2021-03-24 | 2021-03-22 | 11.340 | 125 | +0 | 0.00% | 1,418 |
| 2021-03-23 | 2021-03-19 | 11.780 | 125 | +0 | 0.00% | 1,472 |
| 2021-03-22 | 2021-03-18 | 10.900 | 125 | +0 | 0.00% | 1,362 |
| 2021-03-19 | 2021-03-17 | 9.930 | 125 | +0 | 0.00% | 1,241 |
| 2021-03-18 | 2021-03-16 | 10.300 | 125 | +0 | 0.00% | 1,288 |
| 2021-03-17 | 2021-03-15 | 9.230 | 125 | +0 | 0.00% | 1,154 |
| 2021-03-16 | 2021-03-12 | 9.400 | 125 | +0 | 0.00% | 1,175 |
| 2021-03-15 | 2021-03-11 | 9.690 | 125 | +0 | 0.00% | 1,211 |
| 2021-03-12 | 2021-03-10 | 9.100 | 125 | +0 | 0.00% | 1,138 |
| 2021-03-11 | 2021-03-09 | 8.520 | 125 | +0 | 0.00% | 1,065 |
| 2021-03-10 | 2021-03-08 | 8.640 | 125 | +0 | 0.00% | 1,080 |
| 2021-03-09 | 2021-03-05 | 9.800 | 125 | +0 | 0.00% | 1,225 |
| 2021-03-08 | 2021-03-04 | 10.080 | 125 | +0 | 0.00% | 1,260 |
| 2021-03-05 | 2021-03-03 | 10.660 | 125 | +0 | 0.00% | 1,332 |
| 2021-03-04 | 2021-03-02 | 9.280 | 125 | +0 | 0.00% | 1,160 |
| 2021-03-03 | 2021-03-01 | 12.000 | 125 | +0 | 0.00% | 1,500 |
| 2021-03-02 | 2021-02-26 | 13.000 | 125 | +0 | 0.00% | 1,625 |
| 2021-03-01 | 2021-02-25 | 12.740 | 125 | +0 | 0.00% | 1,592 |
| 2021-02-26 | 2021-02-24 | 12.380 | 125 | +0 | 0.00% | 1,548 |
| 2021-02-25 | 2021-02-23 | 12.860 | 125 | +0 | 0.00% | 1,608 |
| 2021-02-24 | 2021-02-22 | 12.120 | 125 | +0 | 0.00% | 1,515 |
| 2021-02-23 | 2021-02-19 | 13.840 | 125 | +0 | 0.00% | 1,730 |
| 2021-02-22 | 2021-02-18 | 16.100 | 125 | +0 | 0.00% | 2,013 |
| 2021-02-19 | 2021-02-17 | 16.500 | 125 | +0 | 0.00% | 2,062 |
| 2021-02-18 | 2021-02-16 | 15.240 | 125 | +0 | 0.00% | 1,905 |
| 2021-02-17 | 2021-02-11 | 10.420 | 125 | +0 | 0.00% | 1,302 |
| 2021-02-16 | 2021-02-09 | 8.200 | 125 | +0 | 0.00% | 1,025 |
| 2021-02-10 | 2021-02-08 | 8.470 | 125 | +0 | 0.00% | 1,059 |
| 2021-02-09 | 2021-02-05 | 5.680 | 125 | +0 | 0.00% | 710 |
| 2021-02-08 | 2021-02-04 | 4.670 | 125 | +0 | 0.00% | 584 |
| 2021-02-05 | 2021-02-03 | 4.350 | 125 | +0 | 0.00% | 544 |
| 2021-02-04 | 2021-02-02 | 4.250 | 125 | +0 | 0.00% | 531 |
| 2021-02-03 | 2021-02-01 | 3.780 | 125 | +0 | 0.00% | 472 |
| 2021-02-02 | 2021-01-29 | 3.290 | 125 | +0 | 0.00% | 411 |
| 2021-02-01 | 2021-01-28 | 3.230 | 125 | +0 | 0.00% | 404 |
| 2021-01-29 | 2021-01-27 | 3.320 | 125 | +0 | 0.00% | 415 |
| 2021-01-28 | 2021-01-26 | 3.340 | 125 | +0 | 0.00% | 418 |
| 2021-01-27 | 2021-01-25 | 3.290 | 125 | +0 | 0.00% | 411 |
| 2021-01-26 | 2021-01-22 | 3.300 | 125 | +0 | 0.00% | 412 |
| 2021-01-25 | 2021-01-21 | 3.300 | 125 | +0 | 0.00% | 412 |
| 2021-01-22 | 2021-01-20 | 3.390 | 125 | +0 | 0.00% | 424 |
| 2021-01-21 | 2021-01-19 | 2.700 | 125 | +86 | 0.00% | 338 |
| 2015-10-28 | 2015-10-26 | 7.900 | 39 | +5 | 0.00% | 308 |
| 2015-02-05 | 2015-02-03 | 2.546 | 34 | -2 | 0.00% | 87 |
| 2013-04-22 | 2013-04-18 | 1.746 | 36 | -36 | 0.00% | 63 |
| 2012-05-14 | 2012-05-10 | 4.103 | 72 | -966 | 0.00% | 295 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,038 | +973 | 0.00% | 4,755 |
| 2010-08-06 | 2010-08-04 | 63.365 | 65 | +65 | 0.00% | 4,119 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy