History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 7,759,600 | +0 | 0.05% | 22,502,840 |
| 2025-10-13 | 2025-10-09 | 2.930 | 7,759,600 | +0 | 0.05% | 22,735,628 |
| 2025-10-10 | 2025-10-08 | 3.060 | 7,759,600 | +20,000 | 0.05% | 23,744,376 |
| 2025-10-06 | 2025-10-02 | 3.000 | 7,739,600 | +60,000 | 0.05% | 23,218,800 |
| 2025-10-02 | 2025-09-29 | 2.970 | 7,679,600 | +132,000 | 0.05% | 22,808,412 |
| 2025-09-30 | 2025-09-26 | 2.950 | 7,547,600 | -76,000 | 0.05% | 22,265,420 |
| 2025-09-29 | 2025-09-25 | 3.020 | 7,623,600 | +40,000 | 0.05% | 23,023,272 |
| 2025-09-26 | 2025-09-24 | 3.050 | 7,583,600 | +64,000 | 0.05% | 23,129,980 |
| 2025-09-25 | 2025-09-23 | 3.040 | 7,519,600 | +37,600 | 0.05% | 22,859,584 |
| 2025-09-24 | 2025-09-22 | 2.890 | 7,482,000 | -324,000 | 0.05% | 21,622,980 |
| 2025-09-23 | 2025-09-19 | 2.900 | 7,806,000 | +76,000 | 0.05% | 22,637,400 |
| 2025-09-22 | 2025-09-18 | 2.750 | 7,730,000 | -12,000 | 0.05% | 21,257,500 |
| 2025-09-19 | 2025-09-17 | 2.800 | 7,742,000 | +20,000 | 0.05% | 21,677,600 |
| 2025-09-18 | 2025-09-16 | 2.780 | 7,722,000 | +4,000 | 0.05% | 21,467,160 |
| 2025-09-17 | 2025-09-15 | 2.790 | 7,718,000 | +16,000 | 0.05% | 21,533,220 |
| 2025-09-16 | 2025-09-12 | 2.820 | 7,702,000 | +40,000 | 0.05% | 21,719,640 |
| 2025-09-11 | 2025-09-09 | 2.820 | 7,662,000 | +8,000 | 0.05% | 21,606,840 |
| 2025-09-10 | 2025-09-08 | 2.830 | 7,654,000 | -20,000 | 0.05% | 21,660,820 |
| 2025-09-09 | 2025-09-05 | 2.780 | 7,674,000 | +50,000 | 0.05% | 21,333,720 |
| 2025-09-08 | 2025-09-04 | 2.770 | 7,624,000 | +8,000 | 0.05% | 21,118,480 |
| 2025-09-05 | 2025-09-03 | 2.810 | 7,616,000 | -24,000 | 0.05% | 21,400,960 |
| 2025-09-04 | 2025-09-02 | 2.810 | 7,640,000 | +28,000 | 0.05% | 21,468,400 |
| 2025-09-03 | 2025-09-01 | 2.890 | 7,612,000 | +116,400 | 0.05% | 21,998,680 |
| 2025-09-02 | 2025-08-29 | 2.880 | 7,495,600 | +192,000 | 0.05% | 21,587,328 |
| 2025-09-01 | 2025-08-28 | 2.900 | 7,303,600 | +32,000 | 0.04% | 21,180,440 |
| 2025-08-29 | 2025-08-27 | 2.870 | 7,271,600 | +36,000 | 0.04% | 20,869,492 |
| 2025-08-28 | 2025-08-26 | 2.880 | 7,235,600 | +24,000 | 0.04% | 20,838,528 |
| 2025-08-27 | 2025-08-25 | 2.950 | 7,211,600 | +16,000 | 0.04% | 21,274,220 |
| 2025-08-26 | 2025-08-22 | 2.910 | 7,195,600 | -4,000 | 0.04% | 20,939,196 |
| 2025-08-25 | 2025-08-21 | 2.800 | 7,199,600 | +12,000 | 0.04% | 20,158,880 |
| 2025-08-22 | 2025-08-20 | 2.830 | 7,187,600 | -152,000 | 0.04% | 20,340,908 |
| 2025-08-21 | 2025-08-19 | 2.850 | 7,339,600 | +112,000 | 0.04% | 20,917,860 |
| 2025-08-20 | 2025-08-18 | 2.870 | 7,227,600 | +156,000 | 0.04% | 20,743,212 |
| 2025-08-19 | 2025-08-15 | 2.890 | 7,071,600 | +132,000 | 0.04% | 20,436,924 |
| 2025-08-18 | 2025-08-14 | 2.960 | 6,939,600 | +24,000 | 0.04% | 20,541,216 |
| 2025-08-15 | 2025-08-13 | 2.900 | 6,915,600 | +340,000 | 0.04% | 20,055,240 |
| 2025-08-14 | 2025-08-12 | 2.920 | 6,575,600 | +4,000 | 0.04% | 19,200,752 |
| 2025-08-13 | 2025-08-11 | 2.920 | 6,571,600 | +16,000 | 0.04% | 19,189,072 |
| 2025-08-12 | 2025-08-08 | 2.950 | 6,555,600 | +224,000 | 0.04% | 19,339,020 |
| 2025-08-11 | 2025-08-07 | 2.880 | 6,331,600 | -216,000 | 0.04% | 18,235,008 |
| 2025-08-08 | 2025-08-06 | 2.970 | 6,547,600 | +4,000 | 0.04% | 19,446,372 |
| 2025-08-07 | 2025-08-05 | 3.050 | 6,543,600 | -216,000 | 0.04% | 19,957,980 |
| 2025-08-06 | 2025-08-04 | 3.060 | 6,759,600 | +4,000 | 0.04% | 20,684,376 |
| 2025-08-05 | 2025-08-01 | 3.130 | 6,755,600 | -8,000 | 0.04% | 21,145,028 |
| 2025-08-04 | 2025-07-31 | 3.140 | 6,763,600 | -36,000 | 0.04% | 21,237,704 |
| 2025-08-01 | 2025-07-30 | 3.230 | 6,799,600 | +12,000 | 0.04% | 21,962,708 |
| 2025-07-31 | 2025-07-29 | 3.240 | 6,787,600 | -8,000 | 0.04% | 21,991,824 |
| 2025-07-30 | 2025-07-28 | 3.220 | 6,795,600 | -48,000 | 0.04% | 21,881,832 |
| 2025-07-29 | 2025-07-25 | 3.330 | 6,843,600 | +32,000 | 0.04% | 22,789,188 |
| 2025-07-28 | 2025-07-24 | 3.320 | 6,811,600 | +16,000 | 0.04% | 22,614,512 |
| 2025-07-25 | 2025-07-23 | 3.270 | 6,795,600 | +12,000 | 0.04% | 22,221,612 |
| 2025-07-24 | 2025-07-22 | 3.320 | 6,783,600 | +22,400 | 0.04% | 22,521,552 |
| 2025-07-23 | 2025-07-21 | 3.260 | 6,761,200 | +120,000 | 0.04% | 22,041,512 |
| 2025-07-22 | 2025-07-18 | 3.410 | 6,641,200 | -994,400 | 0.04% | 22,646,492 |
| 2025-07-21 | 2025-07-17 | 3.250 | 7,635,600 | +108,000 | 0.05% | 24,815,700 |
| 2025-07-18 | 2025-07-16 | 3.220 | 7,527,600 | -112,000 | 0.05% | 24,238,872 |
| 2025-07-17 | 2025-07-15 | 3.320 | 7,639,600 | -64,000 | 0.05% | 25,363,472 |
| 2025-07-16 | 2025-07-14 | 3.280 | 7,703,600 | -101,200 | 0.05% | 25,267,808 |
| 2025-07-15 | 2025-07-11 | 3.210 | 7,804,800 | -160,000 | 0.05% | 25,053,408 |
| 2025-07-14 | 2025-07-10 | 3.140 | 7,964,800 | -88,000 | 0.05% | 25,009,472 |
| 2025-07-11 | 2025-07-09 | 3.000 | 8,052,800 | -160,000 | 0.05% | 24,158,400 |
| 2025-07-10 | 2025-07-08 | 2.800 | 8,212,800 | -160,000 | 0.05% | 22,995,840 |
| 2025-07-09 | 2025-07-07 | 2.720 | 8,372,800 | -464,000 | 0.05% | 22,774,016 |
| 2025-07-08 | 2025-07-04 | 2.670 | 8,836,800 | +12,000 | 0.06% | 23,594,256 |
| 2025-07-07 | 2025-07-03 | 2.630 | 8,824,800 | -24,000 | 0.06% | 23,209,224 |
| 2025-07-04 | 2025-07-02 | 2.550 | 8,848,800 | +36,000 | 0.06% | 22,564,440 |
| 2025-07-03 | 2025-06-30 | 2.530 | 8,812,800 | -144,000 | 0.06% | 22,296,384 |
| 2025-07-02 | 2025-06-27 | 2.510 | 8,956,800 | +348,000 | 0.06% | 22,481,568 |
| 2025-06-30 | 2025-06-26 | 2.510 | 8,608,800 | +1,380,000 | 0.06% | 21,608,088 |
| 2025-06-27 | 2025-06-25 | 2.570 | 7,228,800 | -20,000 | 0.05% | 18,578,016 |
| 2025-06-26 | 2025-06-24 | 2.510 | 7,248,800 | +127,600 | 0.05% | 18,194,488 |
| 2025-06-25 | 2025-06-23 | 2.460 | 7,121,200 | +51,200 | 0.05% | 17,518,152 |
| 2025-06-24 | 2025-06-20 | 2.390 | 7,070,000 | -272,000 | 0.05% | 16,897,300 |
| 2025-06-20 | 2025-06-18 | 2.250 | 7,342,000 | +88,000 | 0.05% | 16,519,500 |
| 2025-06-19 | 2025-06-17 | 2.190 | 7,254,000 | -40,000 | 0.05% | 15,886,260 |
| 2025-06-18 | 2025-06-16 | 2.190 | 7,294,000 | -68,000 | 0.05% | 15,973,860 |
| 2025-06-17 | 2025-06-13 | 2.030 | 7,362,000 | +28,000 | 0.05% | 14,944,860 |
| 2025-06-16 | 2025-06-12 | 2.160 | 7,334,000 | -16,000 | 0.05% | 15,841,440 |
| 2025-06-13 | 2025-06-11 | 2.140 | 7,350,000 | -600,000 | 0.05% | 15,729,000 |
| 2025-06-12 | 2025-06-10 | 2.070 | 7,950,000 | -4,000 | 0.05% | 16,456,500 |
| 2025-06-11 | 2025-06-09 | 2.080 | 7,954,000 | +16,000 | 0.05% | 16,544,320 |
| 2025-06-10 | 2025-06-06 | 2.080 | 7,938,000 | -4,000 | 0.05% | 16,511,040 |
| 2025-06-09 | 2025-06-05 | 2.110 | 7,942,000 | +92,000 | 0.05% | 16,757,620 |
| 2025-06-06 | 2025-06-04 | 2.050 | 7,850,000 | -8,000 | 0.05% | 16,092,500 |
| 2025-06-05 | 2025-06-03 | 2.040 | 7,858,000 | +36,000 | 0.05% | 16,030,320 |
| 2025-06-04 | 2025-06-02 | 1.950 | 7,822,000 | +8,000 | 0.05% | 15,252,900 |
| 2025-06-03 | 2025-05-30 | 2.050 | 7,814,000 | +28,000 | 0.05% | 16,018,700 |
| 2025-05-30 | 2025-05-28 | 2.100 | 7,786,000 | +4,000 | 0.05% | 16,350,600 |
| 2025-05-29 | 2025-05-27 | 2.150 | 7,782,000 | +280,000 | 0.05% | 16,731,300 |
| 2025-05-28 | 2025-05-26 | 2.060 | 7,502,000 | +40,000 | 0.05% | 15,454,120 |
| 2025-05-27 | 2025-05-23 | 2.050 | 7,462,000 | +152,000 | 0.05% | 15,297,100 |
| 2025-05-26 | 2025-05-22 | 2.040 | 7,310,000 | +624,000 | 0.05% | 14,912,400 |
| 2025-05-23 | 2025-05-21 | 2.110 | 6,686,000 | +184,000 | 0.04% | 14,107,460 |
| 2025-05-21 | 2025-05-19 | 2.040 | 6,502,000 | +20,000 | 0.04% | 13,264,080 |
| 2025-05-20 | 2025-05-16 | 2.060 | 6,482,000 | -20,000 | 0.04% | 13,352,920 |
| 2025-05-16 | 2025-05-14 | 2.040 | 6,502,000 | -12,000 | 0.04% | 13,264,080 |
| 2025-05-15 | 2025-05-13 | 2.010 | 6,514,000 | -48,000 | 0.04% | 13,093,140 |
| 2025-05-09 | 2025-05-07 | 2.040 | 6,562,000 | -12,000 | 0.04% | 13,386,480 |
| 2025-05-08 | 2025-05-06 | 2.030 | 6,574,000 | -20,000 | 0.04% | 13,345,220 |
| 2025-05-07 | 2025-05-02 | 2.010 | 6,594,000 | -60,000 | 0.04% | 13,253,940 |
| 2025-05-02 | 2025-04-29 | 2.010 | 6,654,000 | +52,000 | 0.04% | 13,374,540 |
| 2025-04-30 | 2025-04-28 | 2.010 | 6,602,000 | -20,000 | 0.04% | 13,270,020 |
| 2025-04-25 | 2025-04-23 | 2.020 | 6,622,000 | +20,000 | 0.04% | 13,376,440 |
| 2025-04-23 | 2025-04-17 | 2.030 | 6,602,000 | +24,000 | 0.04% | 13,402,060 |
| 2025-04-22 | 2025-04-16 | 2.010 | 6,578,000 | +28,000 | 0.04% | 13,221,780 |
| 2025-04-17 | 2025-04-15 | 2.080 | 6,550,000 | +24,000 | 0.04% | 13,624,000 |
| 2025-04-14 | 2025-04-10 | 2.270 | 6,526,000 | +8,800 | 0.04% | 14,814,020 |
| 2025-04-09 | 2025-04-07 | 2.100 | 6,517,200 | -24,000 | 0.04% | 13,686,120 |
| 2025-03-28 | 2025-03-26 | 2.410 | 6,541,200 | -4,000 | 0.04% | 15,764,292 |
| 2025-03-26 | 2025-03-24 | 2.460 | 6,545,200 | -4,000 | 0.04% | 16,101,192 |
| 2025-03-25 | 2025-03-21 | 2.480 | 6,549,200 | -120,000 | 0.04% | 16,242,016 |
| 2025-03-24 | 2025-03-20 | 2.520 | 6,669,200 | -60,000 | 0.04% | 16,806,384 |
| 2025-03-21 | 2025-03-19 | 2.520 | 6,729,200 | +20,000 | 0.04% | 16,957,584 |
| 2025-03-20 | 2025-03-18 | 2.510 | 6,709,200 | +28,000 | 0.04% | 16,840,092 |
| 2025-03-19 | 2025-03-17 | 2.470 | 6,681,200 | +96,000 | 0.04% | 16,502,564 |
| 2025-03-17 | 2025-03-13 | 2.500 | 6,585,200 | +20,000 | 0.04% | 16,463,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 6,565,200 | -132,000 | 0.04% | 16,609,956 |
| 2025-03-13 | 2025-03-11 | 2.540 | 6,697,200 | +20,000 | 0.04% | 17,010,888 |
| 2025-03-12 | 2025-03-10 | 2.590 | 6,677,200 | -40,000 | 0.04% | 17,293,948 |
| 2025-03-11 | 2025-03-07 | 2.540 | 6,717,200 | -16,000 | 0.04% | 17,061,688 |
| 2025-03-10 | 2025-03-06 | 2.680 | 6,733,200 | -96,000 | 0.04% | 18,044,976 |
| 2025-03-07 | 2025-03-05 | 2.620 | 6,829,200 | -254,400 | 0.04% | 17,892,504 |
| 2025-03-05 | 2025-03-03 | 2.280 | 7,083,600 | +32,000 | 0.05% | 16,150,608 |
| 2025-03-03 | 2025-02-27 | 2.350 | 7,051,600 | +8,000 | 0.05% | 16,571,260 |
| 2025-02-28 | 2025-02-26 | 2.370 | 7,043,600 | +4,000 | 0.05% | 16,693,332 |
| 2025-02-27 | 2025-02-25 | 2.360 | 7,039,600 | -48,000 | 0.05% | 16,613,456 |
| 2025-02-26 | 2025-02-24 | 2.300 | 7,087,600 | +44,000 | 0.05% | 16,301,480 |
| 2025-02-25 | 2025-02-21 | 2.360 | 7,043,600 | -20,000 | 0.05% | 16,622,896 |
| 2025-02-24 | 2025-02-20 | 2.310 | 7,063,600 | +20,000 | 0.05% | 16,316,916 |
| 2025-02-20 | 2025-02-18 | 2.390 | 7,043,600 | +20,000 | 0.05% | 16,834,204 |
| 2025-02-18 | 2025-02-14 | 2.490 | 7,023,600 | -40,000 | 0.05% | 17,488,764 |
| 2025-02-17 | 2025-02-13 | 2.410 | 7,063,600 | +4,000 | 0.05% | 17,023,276 |
| 2025-02-14 | 2025-02-12 | 2.460 | 7,059,600 | +32,000 | 0.05% | 17,366,616 |
| 2025-02-13 | 2025-02-11 | 2.470 | 7,027,600 | +40,000 | 0.05% | 17,358,172 |
| 2025-02-12 | 2025-02-10 | 2.540 | 6,987,600 | -36,000 | 0.05% | 17,748,504 |
| 2025-02-11 | 2025-02-07 | 2.560 | 7,023,600 | +32,000 | 0.05% | 17,980,416 |
| 2025-02-10 | 2025-02-06 | 2.520 | 6,991,600 | -72,000 | 0.05% | 17,618,832 |
| 2025-02-07 | 2025-02-05 | 2.390 | 7,063,600 | -60,000 | 0.05% | 16,882,004 |
| 2025-02-06 | 2025-02-04 | 2.400 | 7,123,600 | +8,000 | 0.05% | 17,096,640 |
| 2025-02-05 | 2025-02-03 | 2.420 | 7,115,600 | +32,000 | 0.05% | 17,219,752 |
| 2025-02-04 | 2025-01-28 | 2.490 | 7,083,600 | -52,000 | 0.05% | 17,638,164 |
| 2025-02-03 | 2025-01-24 | 2.430 | 7,135,600 | -20,000 | 0.05% | 17,339,508 |
| 2025-01-24 | 2025-01-22 | 2.350 | 7,155,600 | +52,000 | 0.05% | 16,815,660 |
| 2025-01-22 | 2025-01-20 | 2.380 | 7,103,600 | -4,000 | 0.05% | 16,906,568 |
| 2025-01-16 | 2025-01-14 | 2.470 | 7,107,600 | +380,000 | 0.05% | 17,555,772 |
| 2025-01-15 | 2025-01-13 | 2.500 | 6,727,600 | -116,000 | 0.05% | 16,819,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 6,843,600 | +24,000 | 0.05% | 15,398,100 |
| 2025-01-13 | 2025-01-09 | 2.500 | 6,819,600 | +40,000 | 0.05% | 17,049,000 |
| 2025-01-10 | 2025-01-08 | 2.490 | 6,779,600 | +84,000 | 0.05% | 16,881,204 |
| 2025-01-09 | 2025-01-07 | 2.480 | 6,695,600 | -100,000 | 0.05% | 16,605,088 |
| 2025-01-08 | 2025-01-06 | 2.440 | 6,795,600 | -316,000 | 0.05% | 16,581,264 |
| 2025-01-07 | 2025-01-03 | 2.490 | 7,111,600 | +40,000 | 0.05% | 17,707,884 |
| 2025-01-03 | 2024-12-31 | 2.450 | 7,071,600 | -196,000 | 0.05% | 17,325,420 |
| 2025-01-02 | 2024-12-27 | 2.410 | 7,267,600 | -32,000 | 0.05% | 17,514,916 |
| 2024-12-30 | 2024-12-24 | 2.440 | 7,299,600 | -200,000 | 0.05% | 17,811,024 |
| 2024-12-27 | 2024-12-20 | 2.500 | 7,499,600 | -204,000 | 0.06% | 18,749,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 7,703,600 | -108,000 | 0.06% | 19,567,144 |
| 2024-12-20 | 2024-12-18 | 2.450 | 7,811,600 | -228,000 | 0.06% | 19,138,420 |
| 2024-12-19 | 2024-12-17 | 2.410 | 8,039,600 | -100,000 | 0.06% | 19,375,436 |
| 2024-12-18 | 2024-12-16 | 2.410 | 8,139,600 | -12,000 | 0.07% | 19,616,436 |
| 2024-12-17 | 2024-12-13 | 2.420 | 8,151,600 | +8,000 | 0.07% | 19,726,872 |
| 2024-12-16 | 2024-12-12 | 2.380 | 8,143,600 | -44,000 | 0.07% | 19,381,768 |
| 2024-12-13 | 2024-12-11 | 2.390 | 8,187,600 | -20,000 | 0.07% | 19,568,364 |
| 2024-12-12 | 2024-12-10 | 2.370 | 8,207,600 | -204,000 | 0.07% | 19,452,012 |
| 2024-12-11 | 2024-12-09 | 2.340 | 8,411,600 | -2,080,000 | 0.07% | 19,683,144 |
| 2024-12-10 | 2024-12-06 | 2.200 | 10,491,600 | +8,000 | 0.08% | 23,081,520 |
| 2024-12-09 | 2024-12-05 | 2.200 | 10,483,600 | -64,000 | 0.08% | 23,063,920 |
| 2024-12-06 | 2024-12-04 | 2.170 | 10,547,600 | -40,000 | 0.08% | 22,888,292 |
| 2024-12-05 | 2024-12-03 | 2.160 | 10,587,600 | -152,000 | 0.08% | 22,869,216 |
| 2024-12-03 | 2024-11-29 | 2.050 | 10,739,600 | +20,000 | 0.09% | 22,016,180 |
| 2024-11-29 | 2024-11-27 | 2.140 | 10,719,600 | -208,000 | 0.09% | 22,939,944 |
| 2024-11-28 | 2024-11-26 | 2.100 | 10,927,600 | +16,000 | 0.09% | 22,947,960 |
| 2024-11-27 | 2024-11-25 | 2.060 | 10,911,600 | -20,000 | 0.09% | 22,477,896 |
| 2024-11-26 | 2024-11-22 | 2.110 | 10,931,600 | -112,000 | 0.09% | 23,065,676 |
| 2024-11-25 | 2024-11-21 | 2.110 | 11,043,600 | -1,092,000 | 0.09% | 23,301,996 |
| 2024-11-22 | 2024-11-20 | 2.100 | 12,135,600 | -20,000 | 0.10% | 25,484,760 |
| 2024-11-20 | 2024-11-18 | 2.060 | 12,155,600 | -84,000 | 0.10% | 25,040,536 |
| 2024-11-18 | 2024-11-14 | 2.010 | 12,239,600 | -220,000 | 0.10% | 24,601,596 |
| 2024-11-14 | 2024-11-12 | 1.900 | 12,459,600 | -204,000 | 0.10% | 23,673,240 |
| 2024-11-13 | 2024-11-11 | 1.880 | 12,663,600 | +20,000 | 0.10% | 23,807,568 |
| 2024-11-12 | 2024-11-08 | 1.890 | 12,643,600 | +316,000 | 0.10% | 23,896,404 |
| 2024-11-11 | 2024-11-07 | 1.900 | 12,327,600 | +652,000 | 0.10% | 23,422,440 |
| 2024-11-07 | 2024-11-05 | 1.930 | 11,675,600 | -28,000 | 0.09% | 22,533,908 |
| 2024-11-06 | 2024-11-04 | 1.910 | 11,703,600 | -12,000 | 0.09% | 22,353,876 |
| 2024-11-04 | 2024-10-31 | 1.910 | 11,715,600 | -16,000 | 0.09% | 22,376,796 |
| 2024-11-01 | 2024-10-30 | 1.960 | 11,731,600 | -8,000 | 0.09% | 22,993,936 |
| 2024-10-30 | 2024-10-28 | 1.950 | 11,739,600 | +60,000 | 0.09% | 22,892,220 |
| 2024-10-29 | 2024-10-25 | 1.880 | 11,679,600 | -20,600 | 0.09% | 21,957,648 |
| 2024-10-25 | 2024-10-23 | 1.920 | 11,700,200 | +12,000 | 0.09% | 22,464,384 |
| 2024-10-23 | 2024-10-21 | 1.990 | 11,688,200 | -496,000 | 0.09% | 23,259,518 |
| 2024-10-22 | 2024-10-18 | 1.960 | 12,184,200 | +744,000 | 0.10% | 23,881,032 |
| 2024-10-21 | 2024-10-17 | 1.880 | 11,440,200 | +16,000 | 0.09% | 21,507,576 |
| 2024-10-16 | 2024-10-14 | 1.950 | 11,424,200 | +192,000 | 0.09% | 22,277,190 |
| 2024-10-14 | 2024-10-09 | 2.020 | 11,232,200 | +8,000 | 0.09% | 22,689,044 |
| 2024-10-10 | 2024-10-08 | 2.060 | 11,224,200 | +212,000 | 0.09% | 23,121,852 |
| 2024-10-09 | 2024-10-07 | 2.320 | 11,012,200 | +1,096,000 | 0.09% | 25,548,304 |
| 2024-10-08 | 2024-10-04 | 2.240 | 9,916,200 | +64,400 | 0.08% | 22,212,288 |
| 2024-10-07 | 2024-10-03 | 2.170 | 9,851,800 | +988,000 | 0.08% | 21,378,406 |
| 2024-10-04 | 2024-10-02 | 2.230 | 8,863,800 | -192,000 | 0.07% | 19,766,274 |
| 2024-10-03 | 2024-09-30 | 2.260 | 9,055,800 | -4,000 | 0.07% | 20,466,108 |
| 2024-10-02 | 2024-09-27 | 2.190 | 9,059,800 | +52,000 | 0.07% | 19,840,962 |
| 2024-09-30 | 2024-09-26 | 2.050 | 9,007,800 | +16,000 | 0.07% | 18,465,990 |
| 2024-09-27 | 2024-09-25 | 1.950 | 8,991,800 | +40,000 | 0.07% | 17,534,010 |
| 2024-09-26 | 2024-09-24 | 1.970 | 8,951,800 | +32,000 | 0.07% | 17,635,046 |
| 2024-09-25 | 2024-09-23 | 1.950 | 8,919,800 | -148,000 | 0.07% | 17,393,610 |
| 2024-09-24 | 2024-09-20 | 2.060 | 9,067,800 | -64,000 | 0.07% | 18,679,668 |
| 2024-09-20 | 2024-09-17 | 1.980 | 9,131,800 | +284,000 | 0.07% | 18,080,964 |
| 2024-09-19 | 2024-09-16 | 2.010 | 8,847,800 | +64,000 | 0.07% | 17,784,078 |
| 2024-09-17 | 2024-09-13 | 2.030 | 8,783,800 | +20,000 | 0.07% | 17,831,114 |
| 2024-09-16 | 2024-09-12 | 2.040 | 8,763,800 | +32,000 | 0.07% | 17,878,152 |
| 2024-09-12 | 2024-09-10 | 2.080 | 8,731,800 | -4,000 | 0.07% | 18,162,144 |
| 2024-09-11 | 2024-09-09 | 2.110 | 8,735,800 | +8,000 | 0.07% | 18,432,538 |
| 2024-09-10 | 2024-09-05 | 2.180 | 8,727,800 | -4,000 | 0.07% | 19,026,604 |
| 2024-09-05 | 2024-09-03 | 2.180 | 8,731,800 | -8,000 | 0.07% | 19,035,324 |
| 2024-09-04 | 2024-09-02 | 2.190 | 8,739,800 | -52,000 | 0.07% | 19,140,162 |
| 2024-09-03 | 2024-08-30 | 2.260 | 8,791,800 | -12,000 | 0.07% | 19,869,468 |
| 2024-08-29 | 2024-08-27 | 2.130 | 8,803,800 | +12,000 | 0.07% | 18,752,094 |
| 2024-08-28 | 2024-08-26 | 2.400 | 8,791,800 | -4,000 | 0.07% | 21,100,320 |
| 2024-08-27 | 2024-08-23 | 2.400 | 8,795,800 | -20,000 | 0.07% | 21,109,920 |
| 2024-08-26 | 2024-08-22 | 2.330 | 8,815,800 | -48,000 | 0.07% | 20,540,814 |
| 2024-08-23 | 2024-08-21 | 2.330 | 8,863,800 | -56,000 | 0.07% | 20,652,654 |
| 2024-08-22 | 2024-08-20 | 2.310 | 8,919,800 | -40,000 | 0.07% | 20,604,738 |
| 2024-08-21 | 2024-08-19 | 2.330 | 8,959,800 | -16,000 | 0.07% | 20,876,334 |
| 2024-08-20 | 2024-08-16 | 2.270 | 8,975,800 | -12,000 | 0.07% | 20,375,066 |
| 2024-08-19 | 2024-08-15 | 2.260 | 8,987,800 | +116,000 | 0.07% | 20,312,428 |
| 2024-08-16 | 2024-08-14 | 2.150 | 8,871,800 | +36,000 | 0.07% | 19,074,370 |
| 2024-08-14 | 2024-08-12 | 2.100 | 8,835,800 | -140,000 | 0.07% | 18,555,180 |
| 2024-08-13 | 2024-08-09 | 2.070 | 8,975,800 | -100,000 | 0.07% | 18,579,906 |
| 2024-08-12 | 2024-08-08 | 2.010 | 9,075,800 | +40,000 | 0.07% | 18,242,358 |
| 2024-08-09 | 2024-08-07 | 2.010 | 9,035,800 | +40,000 | 0.07% | 18,161,958 |
| 2024-08-08 | 2024-08-06 | 2.020 | 8,995,800 | +100,000 | 0.07% | 18,171,516 |
| 2024-08-07 | 2024-08-05 | 2.040 | 8,895,800 | -4,000 | 0.07% | 18,147,432 |
| 2024-08-06 | 2024-08-02 | 2.110 | 8,899,800 | +4,000 | 0.07% | 18,778,578 |
| 2024-08-01 | 2024-07-30 | 2.050 | 8,895,800 | +12,000 | 0.07% | 18,236,390 |
| 2024-07-26 | 2024-07-24 | 2.180 | 8,883,800 | -1,288,000 | 0.07% | 19,366,684 |
| 2024-07-25 | 2024-07-23 | 2.160 | 10,171,800 | -76,000 | 0.08% | 21,971,088 |
| 2024-07-24 | 2024-07-22 | 2.150 | 10,247,800 | -104,000 | 0.08% | 22,032,770 |
| 2024-07-23 | 2024-07-19 | 2.140 | 10,351,800 | -20,000 | 0.08% | 22,152,852 |
| 2024-07-22 | 2024-07-18 | 2.110 | 10,371,800 | -40,000 | 0.08% | 21,884,498 |
| 2024-07-19 | 2024-07-17 | 2.230 | 10,411,800 | -224,000 | 0.08% | 23,218,314 |
| 2024-07-18 | 2024-07-16 | 2.290 | 10,635,800 | -52,000 | 0.09% | 24,355,982 |
| 2024-07-17 | 2024-07-15 | 2.180 | 10,687,800 | -175,600 | 0.09% | 23,299,404 |
| 2024-07-16 | 2024-07-12 | 2.110 | 10,863,400 | +40,000 | 0.09% | 22,921,774 |
| 2024-07-15 | 2024-07-11 | 2.110 | 10,823,400 | -204,000 | 0.09% | 22,837,374 |
| 2024-07-10 | 2024-07-08 | 2.030 | 11,027,400 | +20,000 | 0.09% | 22,385,622 |
| 2024-07-09 | 2024-07-05 | 2.060 | 11,007,400 | -112,000 | 0.09% | 22,675,244 |
| 2024-07-08 | 2024-07-04 | 2.070 | 11,119,400 | -192,000 | 0.09% | 23,017,158 |
| 2024-07-05 | 2024-07-03 | 1.990 | 11,311,400 | +158,800 | 0.09% | 22,509,686 |
| 2024-07-04 | 2024-07-02 | 2.050 | 11,152,600 | +44,000 | 0.09% | 22,862,830 |
| 2024-07-03 | 2024-06-28 | 2.100 | 11,108,600 | -164,000 | 0.09% | 23,328,060 |
| 2024-07-02 | 2024-06-27 | 2.040 | 11,272,600 | +4,000 | 0.09% | 22,996,104 |
| 2024-06-25 | 2024-06-21 | 2.010 | 11,268,600 | +52,000 | 0.09% | 22,649,886 |
| 2024-06-21 | 2024-06-19 | 2.080 | 11,216,600 | -4,000 | 0.09% | 23,330,528 |
| 2024-06-20 | 2024-06-18 | 2.080 | 11,220,600 | -4,000 | 0.09% | 23,338,848 |
| 2024-06-19 | 2024-06-17 | 2.110 | 11,224,600 | -16,000 | 0.09% | 23,683,906 |
| 2024-06-18 | 2024-06-14 | 2.150 | 11,240,600 | -272,000 | 0.09% | 24,167,290 |
| 2024-06-17 | 2024-06-13 | 2.020 | 11,512,600 | +64,000 | 0.09% | 23,255,452 |
| 2024-06-14 | 2024-06-12 | 1.940 | 11,448,600 | -48,000 | 0.09% | 22,210,284 |
| 2024-06-13 | 2024-06-11 | 1.920 | 11,496,600 | +8,000 | 0.09% | 22,073,472 |
| 2024-06-07 | 2024-06-05 | 1.970 | 11,488,600 | +268,000 | 0.09% | 22,632,542 |
| 2024-06-06 | 2024-06-04 | 2.080 | 11,220,600 | -108,000 | 0.09% | 23,338,848 |
| 2024-06-05 | 2024-06-03 | 2.050 | 11,328,600 | +40,000 | 0.09% | 23,223,630 |
| 2024-06-04 | 2024-05-31 | 2.140 | 11,288,600 | +40,000 | 0.09% | 24,157,604 |
| 2024-06-03 | 2024-05-30 | 2.180 | 11,248,600 | -40,000 | 0.09% | 24,521,948 |
| 2024-05-31 | 2024-05-29 | 2.140 | 11,288,600 | +76,000 | 0.09% | 24,157,604 |
| 2024-05-30 | 2024-05-28 | 2.070 | 11,212,600 | -4,000 | 0.09% | 23,210,082 |
| 2024-05-29 | 2024-05-27 | 2.090 | 11,216,600 | -76,000 | 0.10% | 23,442,694 |
| 2024-05-28 | 2024-05-24 | 2.090 | 11,292,600 | +40,000 | 0.10% | 23,601,534 |
| 2024-05-27 | 2024-05-23 | 2.160 | 11,252,600 | -60,000 | 0.10% | 24,305,616 |
| 2024-05-24 | 2024-05-22 | 2.160 | 11,312,600 | +28,000 | 0.10% | 24,435,216 |
| 2024-05-23 | 2024-05-21 | 2.190 | 11,284,600 | -24,000 | 0.10% | 24,713,274 |
| 2024-05-22 | 2024-05-20 | 2.150 | 11,308,600 | -184,000 | 0.10% | 24,313,490 |
| 2024-05-21 | 2024-05-17 | 2.130 | 11,492,600 | -296,000 | 0.10% | 24,479,238 |
| 2024-05-20 | 2024-05-16 | 2.180 | 11,788,600 | -200,000 | 0.10% | 25,699,148 |
| 2024-05-17 | 2024-05-14 | 2.110 | 11,988,600 | -76,000 | 0.10% | 25,295,946 |
| 2024-05-16 | 2024-05-13 | 2.040 | 12,064,600 | -568,000 | 0.10% | 24,611,784 |
| 2024-05-14 | 2024-05-10 | 1.990 | 12,632,600 | +140,000 | 0.11% | 25,138,874 |
| 2024-05-13 | 2024-05-09 | 2.030 | 12,492,600 | -264,000 | 0.11% | 25,359,978 |
| 2024-05-10 | 2024-05-08 | 2.000 | 12,756,600 | +184,000 | 0.11% | 25,513,200 |
| 2024-05-08 | 2024-05-06 | 1.990 | 12,572,600 | +12,000 | 0.11% | 25,019,474 |
| 2024-05-07 | 2024-05-03 | 1.990 | 12,560,600 | -4,000 | 0.11% | 24,995,594 |
| 2024-05-06 | 2024-05-02 | 1.990 | 12,564,600 | -40,000 | 0.11% | 25,003,554 |
| 2024-05-03 | 2024-04-30 | 1.970 | 12,604,600 | +32,000 | 0.11% | 24,831,062 |
| 2024-05-02 | 2024-04-29 | 1.890 | 12,572,600 | -4,000 | 0.11% | 23,762,214 |
| 2024-04-30 | 2024-04-26 | 1.860 | 12,576,600 | +480,000 | 0.11% | 23,392,476 |
| 2024-04-26 | 2024-04-24 | 1.750 | 12,096,600 | -4,000 | 0.10% | 21,169,050 |
| 2024-04-25 | 2024-04-23 | 1.690 | 12,100,600 | +60,000 | 0.10% | 20,450,014 |
| 2024-04-24 | 2024-04-22 | 1.670 | 12,040,600 | -16,000 | 0.10% | 20,107,802 |
| 2024-04-23 | 2024-04-19 | 1.670 | 12,056,600 | +20,000 | 0.10% | 20,134,522 |
| 2024-04-19 | 2024-04-17 | 1.690 | 12,036,600 | +232,000 | 0.10% | 20,341,854 |
| 2024-04-18 | 2024-04-16 | 1.680 | 11,804,600 | +112,000 | 0.10% | 19,831,728 |
| 2024-04-17 | 2024-04-15 | 1.750 | 11,692,600 | +112,000 | 0.10% | 20,462,050 |
| 2024-04-16 | 2024-04-12 | 1.830 | 11,580,600 | -28,000 | 0.10% | 21,192,498 |
| 2024-04-15 | 2024-04-11 | 1.850 | 11,608,600 | +24,000 | 0.10% | 21,475,910 |
| 2024-04-12 | 2024-04-10 | 1.870 | 11,584,600 | +16,000 | 0.10% | 21,663,202 |
| 2024-04-11 | 2024-04-09 | 1.970 | 11,568,600 | -36,000 | 0.10% | 22,790,142 |
| 2024-04-08 | 2024-04-03 | 1.910 | 11,604,600 | -564,000 | 0.10% | 22,164,786 |
| 2024-04-05 | 2024-04-02 | 1.900 | 12,168,600 | -320,000 | 0.11% | 23,120,340 |
| 2024-04-02 | 2024-03-27 | 1.950 | 12,488,600 | +4,000 | 0.11% | 24,352,770 |
| 2024-03-28 | 2024-03-26 | 1.990 | 12,484,600 | +408,000 | 0.11% | 24,844,354 |
| 2024-03-27 | 2024-03-25 | 2.040 | 12,076,600 | -640,000 | 0.10% | 24,636,264 |
| 2024-03-26 | 2024-03-22 | 2.110 | 12,716,600 | -52,000 | 0.11% | 26,832,026 |
| 2024-03-25 | 2024-03-21 | 1.770 | 12,768,600 | -160,000 | 0.11% | 22,600,422 |
| 2024-03-22 | 2024-03-20 | 1.740 | 12,928,600 | -72,000 | 0.11% | 22,495,764 |
| 2024-03-21 | 2024-03-19 | 1.680 | 13,000,600 | +560,000 | 0.11% | 21,841,008 |
| 2024-03-20 | 2024-03-18 | 1.730 | 12,440,600 | -24,000 | 0.11% | 21,522,238 |
| 2024-03-19 | 2024-03-15 | 1.590 | 12,464,600 | -48,000 | 0.11% | 19,818,714 |
| 2024-03-15 | 2024-03-13 | 1.610 | 12,512,600 | -20,000 | 0.11% | 20,145,286 |
| 2024-03-14 | 2024-03-12 | 1.590 | 12,532,600 | -52,000 | 0.11% | 19,926,834 |
| 2024-03-13 | 2024-03-11 | 1.550 | 12,584,600 | -8,000 | 0.11% | 19,506,130 |
| 2024-03-12 | 2024-03-08 | 1.520 | 12,592,600 | +16,000 | 0.11% | 19,140,752 |
| 2024-03-11 | 2024-03-07 | 1.510 | 12,576,600 | +20,000 | 0.11% | 18,990,666 |
| 2024-03-08 | 2024-03-06 | 1.550 | 12,556,600 | -36,000 | 0.11% | 19,462,730 |
| 2024-03-07 | 2024-03-05 | 1.530 | 12,592,600 | +16,000 | 0.11% | 19,266,678 |
| 2024-03-06 | 2024-03-04 | 1.600 | 12,576,600 | -28,000 | 0.11% | 20,122,560 |
| 2024-03-05 | 2024-03-01 | 1.550 | 12,604,600 | +12,000 | 0.11% | 19,537,130 |
| 2024-03-01 | 2024-02-28 | 1.560 | 12,592,600 | -28,000 | 0.11% | 19,644,456 |
| 2024-02-28 | 2024-02-26 | 1.530 | 12,620,600 | +124,000 | 0.11% | 19,309,518 |
| 2024-02-27 | 2024-02-23 | 1.610 | 12,496,600 | +20,000 | 0.11% | 20,119,526 |
| 2024-02-23 | 2024-02-21 | 1.640 | 12,476,600 | -16,000 | 0.11% | 20,461,624 |
| 2024-02-22 | 2024-02-20 | 1.590 | 12,492,600 | +20,000 | 0.11% | 19,863,234 |
| 2024-02-21 | 2024-02-19 | 1.650 | 12,472,600 | -12,000 | 0.11% | 20,579,790 |
| 2024-02-20 | 2024-02-16 | 1.750 | 12,484,600 | -24,000 | 0.11% | 21,848,050 |
| 2024-02-16 | 2024-02-14 | 1.750 | 12,508,600 | -8,000 | 0.11% | 21,890,050 |
| 2024-02-15 | 2024-02-09 | 1.700 | 12,516,600 | +52,000 | 0.11% | 21,278,220 |
| 2024-02-14 | 2024-02-07 | 1.580 | 12,464,600 | +12,000 | 0.11% | 19,694,068 |
| 2024-02-08 | 2024-02-06 | 1.600 | 12,452,600 | -48,000 | 0.11% | 19,924,160 |
| 2024-02-07 | 2024-02-05 | 1.560 | 12,500,600 | -20,000 | 0.11% | 19,500,936 |
| 2024-02-06 | 2024-02-02 | 1.580 | 12,520,600 | -80,000 | 0.11% | 19,782,548 |
| 2024-02-05 | 2024-02-01 | 1.490 | 12,600,600 | -20,000 | 0.11% | 18,774,894 |
| 2024-02-02 | 2024-01-31 | 1.310 | 12,620,600 | +52,000 | 0.11% | 16,532,986 |
| 2024-02-01 | 2024-01-30 | 1.390 | 12,568,600 | -4,000 | 0.11% | 17,470,354 |
| 2024-01-31 | 2024-01-29 | 1.430 | 12,572,600 | +48,000 | 0.11% | 17,978,818 |
| 2024-01-30 | 2024-01-26 | 1.510 | 12,524,600 | +24,000 | 0.11% | 18,912,146 |
| 2024-01-26 | 2024-01-24 | 1.630 | 12,500,600 | +36,000 | 0.11% | 20,375,978 |
| 2024-01-25 | 2024-01-23 | 1.650 | 12,464,600 | +16,000 | 0.11% | 20,566,590 |
| 2024-01-24 | 2024-01-22 | 1.590 | 12,448,600 | -40,000 | 0.11% | 19,793,274 |
| 2024-01-19 | 2024-01-17 | 1.620 | 12,488,600 | -28,000 | 0.11% | 20,231,532 |
| 2024-01-17 | 2024-01-15 | 1.680 | 12,516,600 | +60,000 | 0.11% | 21,027,888 |
| 2024-01-11 | 2024-01-09 | 1.650 | 12,456,600 | -16,000 | 0.11% | 20,553,390 |
| 2024-01-10 | 2024-01-08 | 1.610 | 12,472,600 | +20,000 | 0.11% | 20,080,886 |
| 2024-01-09 | 2024-01-05 | 1.630 | 12,452,600 | +12,000 | 0.11% | 20,297,738 |
| 2024-01-08 | 2024-01-04 | 1.650 | 12,440,600 | +36,000 | 0.11% | 20,526,990 |
| 2024-01-05 | 2024-01-03 | 1.680 | 12,404,600 | -4,000 | 0.11% | 20,839,728 |
| 2024-01-03 | 2023-12-29 | 1.730 | 12,408,600 | +20,000 | 0.11% | 21,466,878 |
| 2024-01-02 | 2023-12-28 | 1.720 | 12,388,600 | +8,000 | 0.11% | 21,308,392 |
| 2023-12-28 | 2023-12-22 | 1.670 | 12,380,600 | +8,000 | 0.11% | 20,675,602 |
| 2023-12-21 | 2023-12-19 | 1.810 | 12,372,600 | -4,000 | 0.11% | 22,394,406 |
| 2023-12-20 | 2023-12-18 | 1.810 | 12,376,600 | +12,000 | 0.11% | 22,401,646 |
| 2023-12-19 | 2023-12-15 | 1.880 | 12,364,600 | -60,000 | 0.11% | 23,245,448 |
| 2023-12-18 | 2023-12-14 | 1.780 | 12,424,600 | +8,000 | 0.11% | 22,115,788 |
| 2023-12-15 | 2023-12-13 | 1.790 | 12,416,600 | +28,000 | 0.11% | 22,225,714 |
| 2023-12-14 | 2023-12-12 | 1.900 | 12,388,600 | -220,000 | 0.11% | 23,538,340 |
| 2023-12-13 | 2023-12-11 | 1.880 | 12,608,600 | +24,000 | 0.11% | 23,704,168 |
| 2023-12-12 | 2023-12-08 | 1.840 | 12,584,600 | -12,000 | 0.11% | 23,155,664 |
| 2023-12-11 | 2023-12-07 | 1.850 | 12,596,600 | +100,000 | 0.11% | 23,303,710 |
| 2023-12-08 | 2023-12-06 | 1.860 | 12,496,600 | -84,000 | 0.11% | 23,243,676 |
| 2023-12-04 | 2023-11-30 | 1.770 | 12,580,600 | -12,000 | 0.11% | 22,267,662 |
| 2023-12-01 | 2023-11-29 | 1.750 | 12,592,600 | +312,000 | 0.11% | 22,037,050 |
| 2023-11-30 | 2023-11-28 | 1.840 | 12,280,600 | +12,000 | 0.11% | 22,596,304 |
| 2023-11-24 | 2023-11-22 | 1.870 | 12,268,600 | +12,000 | 0.11% | 22,942,282 |
| 2023-11-23 | 2023-11-21 | 1.920 | 12,256,600 | -172,000 | 0.11% | 23,532,672 |
| 2023-11-22 | 2023-11-20 | 1.870 | 12,428,600 | -52,400 | 0.11% | 23,241,482 |
| 2023-11-21 | 2023-11-17 | 1.850 | 12,481,000 | +12,000 | 0.11% | 23,089,850 |
| 2023-11-14 | 2023-11-10 | 1.830 | 12,469,000 | +56,000 | 0.11% | 22,818,270 |
| 2023-11-09 | 2023-11-07 | 1.910 | 12,413,000 | -100,000 | 0.11% | 23,708,830 |
| 2023-11-08 | 2023-11-06 | 1.900 | 12,513,000 | -228,000 | 0.11% | 23,774,700 |
| 2023-11-07 | 2023-11-03 | 1.860 | 12,741,000 | -12,000 | 0.11% | 23,698,260 |
| 2023-10-31 | 2023-10-27 | 1.830 | 12,753,000 | +388,000 | 0.11% | 23,337,990 |
| 2023-10-27 | 2023-10-25 | 1.920 | 12,365,000 | +12,000 | 0.11% | 23,740,800 |
| 2023-10-26 | 2023-10-24 | 1.920 | 12,353,000 | -420,000 | 0.11% | 23,717,760 |
| 2023-10-25 | 2023-10-20 | 1.930 | 12,773,000 | -4,000 | 0.11% | 24,651,890 |
| 2023-10-18 | 2023-10-16 | 1.960 | 12,777,000 | +4,000 | 0.11% | 25,042,920 |
| 2023-10-13 | 2023-10-11 | 1.990 | 12,773,000 | -76,000 | 0.11% | 25,418,270 |
| 2023-10-10 | 2023-10-06 | 2.030 | 12,849,000 | +4,000 | 0.11% | 26,083,470 |
| 2023-10-06 | 2023-10-04 | 2.010 | 12,845,000 | -4,000 | 0.12% | 25,818,450 |
| 2023-09-28 | 2023-09-26 | 1.960 | 12,849,000 | +4,000 | 0.12% | 25,184,040 |
| 2023-09-26 | 2023-09-22 | 2.120 | 12,845,000 | -24,000 | 0.12% | 27,231,400 |
| 2023-09-25 | 2023-09-21 | 2.080 | 12,869,000 | -64,000 | 0.12% | 26,767,520 |
| 2023-09-15 | 2023-09-13 | 2.080 | 12,933,000 | -16,000 | 0.12% | 26,900,640 |
| 2023-09-14 | 2023-09-12 | 2.060 | 12,949,000 | +16,000 | 0.12% | 26,674,940 |
| 2023-09-13 | 2023-09-11 | 2.170 | 12,933,000 | +12,000 | 0.12% | 28,064,610 |
| 2023-09-12 | 2023-09-07 | 2.130 | 12,921,000 | -4,000 | 0.12% | 27,521,730 |
| 2023-09-11 | 2023-09-06 | 2.180 | 12,925,000 | +496,000 | 0.12% | 28,176,500 |
| 2023-09-07 | 2023-09-05 | 2.170 | 12,429,000 | -128,000 | 0.11% | 26,970,930 |
| 2023-09-06 | 2023-09-04 | 2.080 | 12,557,000 | -12,000 | 0.11% | 26,118,560 |
| 2023-09-05 | 2023-08-31 | 2.080 | 12,569,000 | -20,000 | 0.12% | 26,143,520 |
| 2023-08-31 | 2023-08-29 | 2.000 | 12,589,000 | -20,000 | 0.12% | 25,178,000 |
| 2023-08-30 | 2023-08-28 | 1.980 | 12,609,000 | +16,000 | 0.12% | 24,965,820 |
| 2023-08-29 | 2023-08-25 | 1.980 | 12,593,000 | -60,000 | 0.12% | 24,934,140 |
| 2023-08-28 | 2023-08-24 | 1.960 | 12,653,000 | -264,000 | 0.12% | 24,799,880 |
| 2023-08-25 | 2023-08-23 | 1.890 | 12,917,000 | +20,000 | 0.12% | 24,413,130 |
| 2023-08-23 | 2023-08-21 | 1.870 | 12,897,000 | -28,000 | 0.12% | 24,117,390 |
| 2023-08-22 | 2023-08-18 | 1.800 | 12,925,000 | -424,000 | 0.12% | 23,265,000 |
| 2023-08-21 | 2023-08-17 | 1.840 | 13,349,000 | +40,000 | 0.12% | 24,562,160 |
| 2023-08-18 | 2023-08-16 | 1.840 | 13,309,000 | +12,000 | 0.12% | 24,488,560 |
| 2023-08-17 | 2023-08-15 | 1.800 | 13,297,000 | +1,600,000 | 0.12% | 23,934,600 |
| 2023-08-16 | 2023-08-14 | 1.820 | 11,697,000 | -1,182,000 | 0.11% | 21,288,540 |
| 2023-08-15 | 2023-08-11 | 1.830 | 12,879,000 | +12,000 | 0.12% | 23,568,570 |
| 2023-08-14 | 2023-08-10 | 1.880 | 12,867,000 | +12,000 | 0.12% | 24,189,960 |
| 2023-08-10 | 2023-08-08 | 1.970 | 12,855,000 | -12,000 | 0.12% | 25,324,350 |
| 2023-08-09 | 2023-08-07 | 2.070 | 12,867,000 | +36,000 | 0.12% | 26,634,690 |
| 2023-08-08 | 2023-08-04 | 2.120 | 12,831,000 | -44,000 | 0.12% | 27,201,720 |
| 2023-08-07 | 2023-08-03 | 2.170 | 12,875,000 | -152,000 | 0.12% | 27,938,750 |
| 2023-08-04 | 2023-08-02 | 2.220 | 13,027,000 | -800,000 | 0.12% | 28,919,940 |
| 2023-08-03 | 2023-08-01 | 2.360 | 13,827,000 | +112,000 | 0.13% | 32,631,720 |
| 2023-08-02 | 2023-07-31 | 2.360 | 13,715,000 | +320,000 | 0.13% | 32,367,400 |
| 2023-08-01 | 2023-07-28 | 2.630 | 13,395,000 | -136,000 | 0.13% | 35,228,850 |
| 2023-07-31 | 2023-07-27 | 2.520 | 13,531,000 | +16,000 | 0.13% | 34,098,120 |
| 2023-07-28 | 2023-07-26 | 2.520 | 13,515,000 | +56,000 | 0.13% | 34,057,800 |
| 2023-07-27 | 2023-07-25 | 2.440 | 13,459,000 | -140,000 | 0.13% | 32,839,960 |
| 2023-07-26 | 2023-07-24 | 2.570 | 13,599,000 | +596,000 | 0.13% | 34,949,430 |
| 2023-07-24 | 2023-07-20 | 2.630 | 13,003,000 | +48,000 | 0.13% | 34,197,890 |
| 2023-07-21 | 2023-07-19 | 2.590 | 12,955,000 | -195,200 | 0.13% | 33,553,450 |
| 2023-07-20 | 2023-07-18 | 2.300 | 13,150,200 | -88,000 | 0.13% | 30,245,460 |
| 2023-07-19 | 2023-07-14 | 2.250 | 13,238,200 | -56,000 | 0.13% | 29,785,950 |
| 2023-07-18 | 2023-07-13 | 2.270 | 13,294,200 | -256,000 | 0.13% | 30,177,834 |
| 2023-07-14 | 2023-07-12 | 2.170 | 13,550,200 | +8,000 | 0.13% | 29,403,934 |
| 2023-07-13 | 2023-07-11 | 2.100 | 13,542,200 | -292,000 | 0.13% | 28,438,620 |
| 2023-07-12 | 2023-07-10 | 2.000 | 13,834,200 | +60,000 | 0.14% | 27,668,400 |
| 2023-07-11 | 2023-07-07 | 1.990 | 13,774,200 | +684,000 | 0.14% | 27,410,658 |
| 2023-07-10 | 2023-07-06 | 1.930 | 13,090,200 | -92,000 | 0.13% | 25,264,086 |
| 2023-07-07 | 2023-07-05 | 1.880 | 13,182,200 | +100,000 | 0.13% | 24,782,536 |
| 2023-07-05 | 2023-07-03 | 1.940 | 13,082,200 | -96,000 | 0.13% | 25,379,468 |
| 2023-07-04 | 2023-06-30 | 1.840 | 13,178,200 | -36,000 | 0.13% | 24,247,888 |
| 2023-07-03 | 2023-06-29 | 1.900 | 13,214,200 | +24,000 | 0.13% | 25,106,980 |
| 2023-06-30 | 2023-06-28 | 1.960 | 13,190,200 | -100,000 | 0.13% | 25,852,792 |
| 2023-06-29 | 2023-06-27 | 1.980 | 13,290,200 | +288,000 | 0.13% | 26,314,596 |
| 2023-06-28 | 2023-06-26 | 1.920 | 13,002,200 | +4,000 | 0.13% | 24,964,224 |
| 2023-06-27 | 2023-06-23 | 1.840 | 12,998,200 | +48,000 | 0.13% | 23,916,688 |
| 2023-06-26 | 2023-06-21 | 1.890 | 12,950,200 | -100,000 | 0.13% | 24,475,878 |
| 2023-06-19 | 2023-06-15 | 1.880 | 13,050,200 | +380,000 | 0.13% | 24,534,376 |
| 2023-06-13 | 2023-06-09 | 1.830 | 12,670,200 | -20,000 | 0.13% | 23,186,466 |
| 2023-06-12 | 2023-06-08 | 1.790 | 12,690,200 | -52,000 | 0.13% | 22,715,458 |
| 2023-06-09 | 2023-06-07 | 1.780 | 12,742,200 | -88,000 | 0.13% | 22,681,116 |
| 2023-06-08 | 2023-06-06 | 1.810 | 12,830,200 | -20,000 | 0.13% | 23,222,662 |
| 2023-06-06 | 2023-06-02 | 1.780 | 12,850,200 | -256,000 | 0.13% | 22,873,356 |
| 2023-06-05 | 2023-06-01 | 1.760 | 13,106,200 | -184,000 | 0.13% | 23,066,912 |
| 2023-06-02 | 2023-05-31 | 1.750 | 13,290,200 | -80,000 | 0.13% | 23,257,850 |
| 2023-05-29 | 2023-05-24 | 1.710 | 13,370,200 | +228,000 | 0.13% | 22,863,042 |
| 2023-05-25 | 2023-05-23 | 1.760 | 13,142,200 | +4,000 | 0.13% | 23,130,272 |
| 2023-05-22 | 2023-05-18 | 1.750 | 13,138,200 | +28,000 | 0.13% | 22,991,850 |
| 2023-05-19 | 2023-05-17 | 1.740 | 13,110,200 | -20,000 | 0.13% | 22,811,748 |
| 2023-05-18 | 2023-05-16 | 1.800 | 13,130,200 | +44,000 | 0.13% | 23,634,360 |
| 2023-05-17 | 2023-05-15 | 1.780 | 13,086,200 | +16,000 | 0.13% | 23,293,436 |
| 2023-05-15 | 2023-05-11 | 1.870 | 13,070,200 | +20,000 | 0.13% | 24,441,274 |
| 2023-05-12 | 2023-05-10 | 1.820 | 13,050,200 | +24,000 | 0.13% | 23,751,364 |
| 2023-05-10 | 2023-05-08 | 1.870 | 13,026,200 | +40,000 | 0.13% | 24,358,994 |
| 2023-05-03 | 2023-04-28 | 1.900 | 12,986,200 | -32,000 | 0.13% | 24,673,780 |
| 2023-04-27 | 2023-04-25 | 1.830 | 13,018,200 | +28,000 | 0.13% | 23,823,306 |
| 2023-04-25 | 2023-04-21 | 1.850 | 12,990,200 | +92,000 | 0.13% | 24,031,870 |
| 2023-04-24 | 2023-04-20 | 1.880 | 12,898,200 | +312,000 | 0.13% | 24,248,616 |
| 2023-04-21 | 2023-04-19 | 1.910 | 12,586,200 | +20,000 | 0.13% | 24,039,642 |
| 2023-04-20 | 2023-04-18 | 1.950 | 12,566,200 | -52,000 | 0.13% | 24,504,090 |
| 2023-04-19 | 2023-04-17 | 1.990 | 12,618,200 | -52,000 | 0.13% | 25,110,218 |
| 2023-04-18 | 2023-04-14 | 1.990 | 12,670,200 | -32,000 | 0.13% | 25,213,698 |
| 2023-04-17 | 2023-04-13 | 1.970 | 12,702,200 | +448,000 | 0.13% | 25,023,334 |
| 2023-04-13 | 2023-04-11 | 2.030 | 12,254,200 | +184,000 | 0.12% | 24,876,026 |
| 2023-04-12 | 2023-04-06 | 2.000 | 12,070,200 | +88,000 | 0.12% | 24,140,400 |
| 2023-04-11 | 2023-04-04 | 2.050 | 11,982,200 | +72,000 | 0.12% | 24,563,510 |
| 2023-04-06 | 2023-04-03 | 2.140 | 11,910,200 | -52,000 | 0.12% | 25,487,828 |
| 2023-04-04 | 2023-03-31 | 2.050 | 11,962,200 | -20,000 | 0.12% | 24,522,510 |
| 2023-04-03 | 2023-03-30 | 2.070 | 11,982,200 | -20,000 | 0.12% | 24,803,154 |
| 2023-03-31 | 2023-03-29 | 2.070 | 12,002,200 | +20,000 | 0.12% | 24,844,554 |
| 2023-03-30 | 2023-03-28 | 2.050 | 11,982,200 | +20,000 | 0.12% | 24,563,510 |
| 2023-03-29 | 2023-03-27 | 2.070 | 11,962,200 | -52,000 | 0.12% | 24,761,754 |
| 2023-03-28 | 2023-03-24 | 2.120 | 12,014,200 | +20,000 | 0.12% | 25,470,104 |
| 2023-03-27 | 2023-03-23 | 2.120 | 11,994,200 | -76,000 | 0.12% | 25,427,704 |
| 2023-03-24 | 2023-03-22 | 2.090 | 12,070,200 | -152,000 | 0.12% | 25,226,718 |
| 2023-03-23 | 2023-03-21 | 2.110 | 12,222,200 | -624,000 | 0.12% | 25,788,842 |
| 2023-03-22 | 2023-03-20 | 2.000 | 12,846,200 | -252,000 | 0.13% | 25,692,400 |
| 2023-03-21 | 2023-03-17 | 2.000 | 13,098,200 | +64,000 | 0.13% | 26,196,400 |
| 2023-03-16 | 2023-03-14 | 1.850 | 13,034,200 | +40,000 | 0.13% | 24,113,270 |
| 2023-03-15 | 2023-03-13 | 1.900 | 12,994,200 | +32,000 | 0.13% | 24,688,980 |
| 2023-03-14 | 2023-03-10 | 1.940 | 12,962,200 | +16,000 | 0.13% | 25,146,668 |
| 2023-03-13 | 2023-03-09 | 1.980 | 12,946,200 | +34,000 | 0.13% | 25,633,476 |
| 2023-03-10 | 2023-03-08 | 2.010 | 12,912,200 | +100,000 | 0.13% | 25,953,522 |
| 2023-03-09 | 2023-03-07 | 2.100 | 12,812,200 | -56,000 | 0.13% | 26,905,620 |
| 2023-03-08 | 2023-03-06 | 2.090 | 12,868,200 | -176,000 | 0.13% | 26,894,538 |
| 2023-03-07 | 2023-03-03 | 2.090 | 13,044,200 | -48,000 | 0.13% | 27,262,378 |
| 2023-03-06 | 2023-03-02 | 2.080 | 13,092,200 | -244,000 | 0.13% | 27,231,776 |
| 2023-03-03 | 2023-03-01 | 2.030 | 13,336,200 | +140,000 | 0.13% | 27,072,486 |
| 2023-03-02 | 2023-02-28 | 1.950 | 13,196,200 | -4,000 | 0.13% | 25,732,590 |
| 2023-03-01 | 2023-02-27 | 1.930 | 13,200,200 | +72,000 | 0.13% | 25,476,386 |
| 2023-02-28 | 2023-02-24 | 2.030 | 13,128,200 | -312,000 | 0.13% | 26,650,246 |
| 2023-02-27 | 2023-02-23 | 1.980 | 13,440,200 | -92,000 | 0.13% | 26,611,596 |
| 2023-02-24 | 2023-02-22 | 1.880 | 13,532,200 | +168,000 | 0.14% | 25,440,536 |
| 2023-02-23 | 2023-02-21 | 1.900 | 13,364,200 | +124,000 | 0.13% | 25,391,980 |
| 2023-02-22 | 2023-02-20 | 1.920 | 13,240,200 | -20,000 | 0.13% | 25,421,184 |
| 2023-02-21 | 2023-02-17 | 1.840 | 13,260,200 | +672,000 | 0.13% | 24,398,768 |
| 2023-02-20 | 2023-02-16 | 1.870 | 12,588,200 | +20,000 | 0.13% | 23,539,934 |
| 2023-02-17 | 2023-02-15 | 1.870 | 12,568,200 | +154,000 | 0.13% | 23,502,534 |
| 2023-02-16 | 2023-02-14 | 1.900 | 12,414,200 | +300,000 | 0.12% | 23,586,980 |
| 2023-02-15 | 2023-02-13 | 1.960 | 12,114,200 | -264,000 | 0.12% | 23,743,832 |
| 2023-02-14 | 2023-02-10 | 1.960 | 12,378,200 | -76,000 | 0.12% | 24,261,272 |
| 2023-02-13 | 2023-02-09 | 1.990 | 12,454,200 | +108,000 | 0.12% | 24,783,858 |
| 2023-02-10 | 2023-02-08 | 1.960 | 12,346,200 | +20,000 | 0.12% | 24,198,552 |
| 2023-02-09 | 2023-02-07 | 1.970 | 12,326,200 | +88,000 | 0.12% | 24,282,614 |
| 2023-02-08 | 2023-02-06 | 1.950 | 12,238,200 | +200,000 | 0.12% | 23,864,490 |
| 2023-02-07 | 2023-02-03 | 2.030 | 12,038,200 | +112,000 | 0.12% | 24,437,546 |
| 2023-02-06 | 2023-02-02 | 2.100 | 11,926,200 | -116,000 | 0.12% | 25,045,020 |
| 2023-02-03 | 2023-02-01 | 2.120 | 12,042,200 | -84,000 | 0.12% | 25,529,464 |
| 2023-02-02 | 2023-01-31 | 2.090 | 12,126,200 | +40,000 | 0.12% | 25,343,758 |
| 2023-02-01 | 2023-01-30 | 2.160 | 12,086,200 | +92,000 | 0.12% | 26,106,192 |
| 2023-01-30 | 2023-01-26 | 2.300 | 11,994,200 | -12,000 | 0.12% | 27,586,660 |
| 2023-01-26 | 2023-01-19 | 2.080 | 12,006,200 | -220,000 | 0.12% | 24,972,896 |
| 2023-01-20 | 2023-01-18 | 2.010 | 12,226,200 | +60,000 | 0.12% | 24,574,662 |
| 2023-01-19 | 2023-01-17 | 2.000 | 12,166,200 | -48,000 | 0.12% | 24,332,400 |
| 2023-01-18 | 2023-01-16 | 2.000 | 12,214,200 | +120,000 | 0.12% | 24,428,400 |
| 2023-01-17 | 2023-01-13 | 2.010 | 12,094,200 | +108,000 | 0.12% | 24,309,342 |
| 2023-01-16 | 2023-01-12 | 1.970 | 11,986,200 | +520,000 | 0.12% | 23,612,814 |
| 2023-01-13 | 2023-01-11 | 1.990 | 11,466,200 | -140,000 | 0.11% | 22,817,738 |
| 2023-01-12 | 2023-01-10 | 2.030 | 11,606,200 | -92,000 | 0.12% | 23,560,586 |
| 2023-01-11 | 2023-01-09 | 2.040 | 11,698,200 | -52,000 | 0.12% | 23,864,328 |
| 2023-01-10 | 2023-01-06 | 2.000 | 11,750,200 | -600,000 | 0.12% | 23,500,400 |
| 2023-01-09 | 2023-01-05 | 2.020 | 12,350,200 | -116,000 | 0.12% | 24,947,404 |
| 2023-01-06 | 2023-01-04 | 2.000 | 12,466,200 | -4,000 | 0.12% | 24,932,400 |
| 2023-01-05 | 2023-01-03 | 2.000 | 12,470,200 | -124,000 | 0.12% | 24,940,400 |
| 2023-01-04 | 2022-12-30 | 1.950 | 12,594,200 | -848,000 | 0.13% | 24,558,690 |
| 2022-12-30 | 2022-12-28 | 1.840 | 13,442,200 | -15,200 | 0.13% | 24,733,648 |
| 2022-12-29 | 2022-12-23 | 1.790 | 13,457,400 | -20,000 | 0.13% | 24,088,746 |
| 2022-12-28 | 2022-12-22 | 1.780 | 13,477,400 | +56,000 | 0.13% | 23,989,772 |
| 2022-12-23 | 2022-12-21 | 1.710 | 13,421,400 | -16,000 | 0.13% | 22,950,594 |
| 2022-12-22 | 2022-12-20 | 1.690 | 13,437,400 | +52,000 | 0.13% | 22,709,206 |
| 2022-12-21 | 2022-12-19 | 1.740 | 13,385,400 | +24,000 | 0.13% | 23,290,596 |
| 2022-12-20 | 2022-12-16 | 1.760 | 13,361,400 | +56,000 | 0.14% | 23,516,064 |
| 2022-12-19 | 2022-12-15 | 1.750 | 13,305,400 | +52,000 | 0.14% | 23,284,450 |
| 2022-12-16 | 2022-12-14 | 1.790 | 13,253,400 | +12,000 | 0.14% | 23,723,586 |
| 2022-12-15 | 2022-12-13 | 1.800 | 13,241,400 | -84,000 | 0.14% | 23,834,520 |
| 2022-12-14 | 2022-12-12 | 1.770 | 13,325,400 | +360,000 | 0.14% | 23,585,958 |
| 2022-12-13 | 2022-12-09 | 1.880 | 12,965,400 | -40,000 | 0.14% | 24,374,952 |
| 2022-12-12 | 2022-12-08 | 1.880 | 13,005,400 | -8,000 | 0.14% | 24,450,152 |
| 2022-12-09 | 2022-12-07 | 1.840 | 13,013,400 | -476,000 | 0.14% | 23,944,656 |
| 2022-12-08 | 2022-12-06 | 1.830 | 13,489,400 | -8,000 | 0.14% | 24,685,602 |
| 2022-12-07 | 2022-12-05 | 1.840 | 13,497,400 | -144,000 | 0.14% | 24,835,216 |
| 2022-12-06 | 2022-12-02 | 1.690 | 13,641,400 | -300,000 | 0.14% | 23,053,966 |
| 2022-12-05 | 2022-12-01 | 1.690 | 13,941,400 | -200,000 | 0.15% | 23,560,966 |
| 2022-12-02 | 2022-11-30 | 1.710 | 14,141,400 | +20,000 | 0.15% | 24,181,794 |
| 2022-12-01 | 2022-11-29 | 1.600 | 14,121,400 | -24,000 | 0.15% | 22,594,240 |
| 2022-11-29 | 2022-11-25 | 1.560 | 14,145,400 | +16,000 | 0.15% | 22,066,824 |
| 2022-11-25 | 2022-11-23 | 1.600 | 14,129,400 | +208,000 | 0.15% | 22,607,040 |
| 2022-11-21 | 2022-11-17 | 1.650 | 13,921,400 | -72,000 | 0.15% | 22,970,310 |
| 2022-11-18 | 2022-11-16 | 1.720 | 13,993,400 | -72,000 | 0.15% | 24,068,648 |
| 2022-11-17 | 2022-11-15 | 1.790 | 14,065,400 | -24,000 | 0.15% | 25,177,066 |
| 2022-11-16 | 2022-11-14 | 1.690 | 14,089,400 | -24,000 | 0.15% | 23,811,086 |
| 2022-11-15 | 2022-11-11 | 1.610 | 14,113,400 | -72,000 | 0.15% | 22,722,574 |
| 2022-11-11 | 2022-11-09 | 1.500 | 14,185,400 | -80,000 | 0.15% | 21,278,100 |
| 2022-11-10 | 2022-11-08 | 1.560 | 14,265,400 | +220,000 | 0.15% | 22,254,024 |
| 2022-11-09 | 2022-11-07 | 1.580 | 14,045,400 | -60,000 | 0.15% | 22,191,732 |
| 2022-11-08 | 2022-11-04 | 1.500 | 14,105,400 | -16,000 | 0.15% | 21,158,100 |
| 2022-11-07 | 2022-11-03 | 1.410 | 14,121,400 | -468,000 | 0.15% | 19,911,174 |
| 2022-11-04 | 2022-11-02 | 1.440 | 14,589,400 | -24,000 | 0.15% | 21,008,736 |
| 2022-11-02 | 2022-10-31 | 1.230 | 14,613,400 | -20,000 | 0.15% | 17,974,482 |
| 2022-11-01 | 2022-10-28 | 1.260 | 14,633,400 | -60,000 | 0.15% | 18,438,084 |
| 2022-10-31 | 2022-10-27 | 1.340 | 14,693,400 | +24,000 | 0.15% | 19,689,156 |
| 2022-10-28 | 2022-10-26 | 1.360 | 14,669,400 | -8,000 | 0.15% | 19,950,384 |
| 2022-10-27 | 2022-10-25 | 1.280 | 14,677,400 | -34,400 | 0.15% | 18,787,072 |
| 2022-10-26 | 2022-10-24 | 1.270 | 14,711,800 | +4,000 | 0.15% | 18,683,986 |
| 2022-10-25 | 2022-10-21 | 1.470 | 14,707,800 | -20,000 | 0.15% | 21,620,466 |
| 2022-10-24 | 2022-10-20 | 1.460 | 14,727,800 | +4,000 | 0.15% | 21,502,588 |
| 2022-10-21 | 2022-10-19 | 1.520 | 14,723,800 | +20,000 | 0.15% | 22,380,176 |
| 2022-10-20 | 2022-10-18 | 1.580 | 14,703,800 | -20,000 | 0.15% | 23,232,004 |
| 2022-10-19 | 2022-10-17 | 1.510 | 14,723,800 | +104,000 | 0.15% | 22,232,938 |
| 2022-10-17 | 2022-10-13 | 1.430 | 14,619,800 | +24,000 | 0.15% | 20,906,314 |
| 2022-10-14 | 2022-10-12 | 1.550 | 14,595,800 | +80,000 | 0.15% | 22,623,490 |
| 2022-10-12 | 2022-10-10 | 1.640 | 14,515,800 | +48,000 | 0.16% | 23,805,912 |
| 2022-10-11 | 2022-10-07 | 1.740 | 14,467,800 | +20,000 | 0.15% | 25,173,972 |
| 2022-10-10 | 2022-10-06 | 1.830 | 14,447,800 | -64,000 | 0.15% | 26,439,474 |
| 2022-10-07 | 2022-10-05 | 1.810 | 14,511,800 | -56,000 | 0.16% | 26,266,358 |
| 2022-10-06 | 2022-10-03 | 1.690 | 14,567,800 | +60,000 | 0.16% | 24,619,582 |
| 2022-10-05 | 2022-09-30 | 1.680 | 14,507,800 | -76,000 | 0.16% | 24,373,104 |
| 2022-10-03 | 2022-09-29 | 1.680 | 14,583,800 | +48,000 | 0.16% | 24,500,784 |
| 2022-09-30 | 2022-09-28 | 1.750 | 14,535,800 | +108,000 | 0.16% | 25,437,650 |
| 2022-09-29 | 2022-09-27 | 1.860 | 14,427,800 | -20,000 | 0.15% | 26,835,708 |
| 2022-09-28 | 2022-09-26 | 1.810 | 14,447,800 | +40,000 | 0.15% | 26,150,518 |
| 2022-09-27 | 2022-09-23 | 1.750 | 14,407,800 | +56,000 | 0.15% | 25,213,650 |
| 2022-09-26 | 2022-09-22 | 1.790 | 14,351,800 | -20,000 | 0.15% | 25,689,722 |
| 2022-09-23 | 2022-09-21 | 1.790 | 14,371,800 | +64,000 | 0.15% | 25,725,522 |
| 2022-09-22 | 2022-09-20 | 1.850 | 14,307,800 | +16,000 | 0.15% | 26,469,430 |
| 2022-09-21 | 2022-09-19 | 1.860 | 14,291,800 | -40,000 | 0.15% | 26,582,748 |
| 2022-09-20 | 2022-09-16 | 1.910 | 14,331,800 | -60,000 | 0.15% | 27,373,738 |
| 2022-09-16 | 2022-09-14 | 2.040 | 14,391,800 | -352,000 | 0.15% | 29,359,272 |
| 2022-09-13 | 2022-09-08 | 1.860 | 14,743,800 | -80,000 | 0.16% | 27,423,468 |
| 2022-09-09 | 2022-09-07 | 1.900 | 14,823,800 | +56,000 | 0.16% | 28,165,220 |
| 2022-09-08 | 2022-09-06 | 1.910 | 14,767,800 | -92,000 | 0.16% | 28,206,498 |
| 2022-09-07 | 2022-09-05 | 1.880 | 14,859,800 | +16,000 | 0.16% | 27,936,424 |
| 2022-09-06 | 2022-09-02 | 1.840 | 14,843,800 | +344,000 | 0.16% | 27,312,592 |
| 2022-09-05 | 2022-09-01 | 1.880 | 14,499,800 | +52,000 | 0.16% | 27,259,624 |
| 2022-09-02 | 2022-08-31 | 2.000 | 14,447,800 | +20,000 | 0.15% | 28,895,600 |
| 2022-09-01 | 2022-08-30 | 2.000 | 14,427,800 | -148,000 | 0.15% | 28,855,600 |
| 2022-08-31 | 2022-08-29 | 2.050 | 14,575,800 | +240,000 | 0.16% | 29,880,390 |
| 2022-08-30 | 2022-08-26 | 2.040 | 14,335,800 | +4,000 | 0.15% | 29,245,032 |
| 2022-08-26 | 2022-08-24 | 1.960 | 14,331,800 | +68,000 | 0.15% | 28,090,328 |
| 2022-08-25 | 2022-08-23 | 2.050 | 14,263,800 | -252,000 | 0.15% | 29,240,790 |
| 2022-08-24 | 2022-08-22 | 2.110 | 14,515,800 | +68,000 | 0.16% | 30,628,338 |
| 2022-08-23 | 2022-08-19 | 2.120 | 14,447,800 | +132,000 | 0.15% | 30,629,336 |
| 2022-08-22 | 2022-08-18 | 2.100 | 14,315,800 | -24,000 | 0.15% | 30,063,180 |
| 2022-08-18 | 2022-08-16 | 2.100 | 14,339,800 | +36,000 | 0.15% | 30,113,580 |
| 2022-08-16 | 2022-08-12 | 2.140 | 14,303,800 | +44,000 | 0.15% | 30,610,132 |
| 2022-08-15 | 2022-08-11 | 2.160 | 14,259,800 | +40,000 | 0.15% | 30,801,168 |
| 2022-08-12 | 2022-08-10 | 2.170 | 14,219,800 | -128,000 | 0.15% | 30,856,966 |
| 2022-08-09 | 2022-08-05 | 2.200 | 14,347,800 | +8,000 | 0.15% | 31,565,160 |
| 2022-08-08 | 2022-08-04 | 2.190 | 14,339,800 | -56,000 | 0.15% | 31,404,162 |
| 2022-08-05 | 2022-08-03 | 2.110 | 14,395,800 | -40,000 | 0.15% | 30,375,138 |
| 2022-08-04 | 2022-08-02 | 2.110 | 14,435,800 | +16,000 | 0.15% | 30,459,538 |
| 2022-08-03 | 2022-08-01 | 2.170 | 14,419,800 | +80,000 | 0.15% | 31,290,966 |
| 2022-08-02 | 2022-07-29 | 2.270 | 14,339,800 | +48,000 | 0.15% | 32,551,346 |
| 2022-08-01 | 2022-07-28 | 2.360 | 14,291,800 | -76,000 | 0.15% | 33,728,648 |
| 2022-07-29 | 2022-07-27 | 2.300 | 14,367,800 | -40,000 | 0.15% | 33,045,940 |
| 2022-07-28 | 2022-07-26 | 2.350 | 14,407,800 | -8,000 | 0.15% | 33,858,330 |
| 2022-07-27 | 2022-07-25 | 2.340 | 14,415,800 | +444,000 | 0.15% | 33,732,972 |
| 2022-07-26 | 2022-07-22 | 2.400 | 13,971,800 | +144,000 | 0.15% | 33,532,320 |
| 2022-07-22 | 2022-07-20 | 2.500 | 13,827,800 | -92,000 | 0.15% | 34,569,500 |
| 2022-07-20 | 2022-07-18 | 2.420 | 13,919,800 | +76,000 | 0.15% | 33,685,916 |
| 2022-07-19 | 2022-07-15 | 2.430 | 13,843,800 | +160,000 | 0.15% | 33,640,434 |
| 2022-07-15 | 2022-07-13 | 2.450 | 13,683,800 | +356,000 | 0.15% | 33,525,310 |
| 2022-07-14 | 2022-07-12 | 2.560 | 13,327,800 | -100,000 | 0.14% | 34,119,168 |
| 2022-07-13 | 2022-07-11 | 2.600 | 13,427,800 | +108,000 | 0.14% | 34,912,280 |
| 2022-07-12 | 2022-07-08 | 2.670 | 13,319,800 | +96,000 | 0.14% | 35,563,866 |
| 2022-07-11 | 2022-07-07 | 2.730 | 13,223,800 | -8,000 | 0.14% | 36,100,974 |
| 2022-07-08 | 2022-07-06 | 2.790 | 13,231,800 | +28,000 | 0.14% | 36,916,722 |
| 2022-07-07 | 2022-07-05 | 2.790 | 13,203,800 | -28,000 | 0.14% | 36,838,602 |
| 2022-07-06 | 2022-07-04 | 2.800 | 13,231,800 | +152,000 | 0.14% | 37,049,040 |
| 2022-07-05 | 2022-06-30 | 2.880 | 13,079,800 | +24,000 | 0.14% | 37,669,824 |
| 2022-07-04 | 2022-06-29 | 2.980 | 13,055,800 | -160,000 | 0.14% | 38,906,284 |
| 2022-06-30 | 2022-06-28 | 3.000 | 13,215,800 | +216,000 | 0.14% | 39,647,400 |
| 2022-06-29 | 2022-06-27 | 3.040 | 12,999,800 | -48,000 | 0.14% | 39,519,392 |
| 2022-06-28 | 2022-06-24 | 3.030 | 13,047,800 | -508,000 | 0.14% | 39,534,834 |
| 2022-06-24 | 2022-06-22 | 2.910 | 13,555,800 | +136,000 | 0.14% | 39,447,378 |
| 2022-06-23 | 2022-06-21 | 3.120 | 13,419,800 | -220,000 | 0.14% | 41,869,776 |
| 2022-06-22 | 2022-06-20 | 3.110 | 13,639,800 | -672,000 | 0.15% | 42,419,778 |
| 2022-06-21 | 2022-06-17 | 2.750 | 14,311,800 | -40,000 | 0.15% | 39,357,450 |
| 2022-06-20 | 2022-06-16 | 2.760 | 14,351,800 | -616,000 | 0.15% | 39,610,968 |
| 2022-06-17 | 2022-06-15 | 2.440 | 14,967,800 | -180,000 | 0.16% | 36,521,432 |
| 2022-06-15 | 2022-06-13 | 2.520 | 15,147,800 | -88,000 | 0.16% | 38,172,456 |
| 2022-06-14 | 2022-06-10 | 2.610 | 15,235,800 | -720,000 | 0.16% | 39,765,438 |
| 2022-06-13 | 2022-06-09 | 2.310 | 15,955,800 | -228,000 | 0.17% | 36,857,898 |
| 2022-06-10 | 2022-06-08 | 2.170 | 16,183,800 | -232,000 | 0.17% | 35,118,846 |
| 2022-06-09 | 2022-06-07 | 2.110 | 16,415,800 | +192,000 | 0.18% | 34,637,338 |
| 2022-06-08 | 2022-06-06 | 2.120 | 16,223,800 | +444,000 | 0.17% | 34,394,456 |
| 2022-06-06 | 2022-06-01 | 2.230 | 15,779,800 | +36,000 | 0.17% | 35,188,954 |
| 2022-06-02 | 2022-05-31 | 2.240 | 15,743,800 | -200,000 | 0.17% | 35,266,112 |
| 2022-06-01 | 2022-05-30 | 2.180 | 15,943,800 | +40,000 | 0.17% | 34,757,484 |
| 2022-05-31 | 2022-05-27 | 2.200 | 15,903,800 | -40,000 | 0.17% | 34,988,360 |
| 2022-05-30 | 2022-05-26 | 2.100 | 15,943,800 | +32,000 | 0.17% | 33,481,980 |
| 2022-05-27 | 2022-05-25 | 2.140 | 15,911,800 | -16,000 | 0.17% | 34,051,252 |
| 2022-05-26 | 2022-05-24 | 2.170 | 15,927,800 | -20,000 | 0.17% | 34,563,326 |
| 2022-05-25 | 2022-05-23 | 2.170 | 15,947,800 | -68,000 | 0.17% | 34,606,726 |
| 2022-05-24 | 2022-05-20 | 2.200 | 16,015,800 | -4,000 | 0.17% | 35,234,760 |
| 2022-05-23 | 2022-05-19 | 2.100 | 16,019,800 | +4,000 | 0.17% | 33,641,580 |
| 2022-05-19 | 2022-05-17 | 2.090 | 16,015,800 | +8,000 | 0.17% | 33,473,022 |
| 2022-05-17 | 2022-05-13 | 2.070 | 16,007,800 | -128,000 | 0.17% | 33,136,146 |
| 2022-05-16 | 2022-05-12 | 1.950 | 16,135,800 | +8,000 | 0.17% | 31,464,810 |
| 2022-05-12 | 2022-05-10 | 1.900 | 16,127,800 | -640,000 | 0.17% | 30,642,820 |
| 2022-05-11 | 2022-05-06 | 1.930 | 16,767,800 | -40,000 | 0.18% | 32,361,854 |
| 2022-05-10 | 2022-05-05 | 2.020 | 16,807,800 | -44,000 | 0.18% | 33,951,756 |
| 2022-05-06 | 2022-05-04 | 1.990 | 16,851,800 | -72,000 | 0.18% | 33,535,082 |
| 2022-05-05 | 2022-05-03 | 1.990 | 16,923,800 | +12,000 | 0.18% | 33,678,362 |
| 2022-05-04 | 2022-04-29 | 1.910 | 16,911,800 | -40,000 | 0.18% | 32,301,538 |
| 2022-05-03 | 2022-04-28 | 1.830 | 16,951,800 | +4,000 | 0.18% | 31,021,794 |
| 2022-04-29 | 2022-04-27 | 1.770 | 16,947,800 | +184,000 | 0.18% | 29,997,606 |
| 2022-04-28 | 2022-04-26 | 1.800 | 16,763,800 | +32,000 | 0.18% | 30,174,840 |
| 2022-04-27 | 2022-04-25 | 1.850 | 16,731,800 | +144,000 | 0.18% | 30,953,830 |
| 2022-04-26 | 2022-04-22 | 1.910 | 16,587,800 | +16,000 | 0.18% | 31,682,698 |
| 2022-04-25 | 2022-04-21 | 1.920 | 16,571,800 | -668,000 | 0.18% | 31,817,856 |
| 2022-04-22 | 2022-04-20 | 2.030 | 17,239,800 | -20,000 | 0.19% | 34,996,794 |
| 2022-04-21 | 2022-04-19 | 2.010 | 17,259,800 | -420,000 | 0.19% | 34,692,198 |
| 2022-04-20 | 2022-04-14 | 2.060 | 17,679,800 | -76,000 | 0.19% | 36,420,388 |
| 2022-04-19 | 2022-04-13 | 2.010 | 17,755,800 | +8,000 | 0.19% | 35,689,158 |
| 2022-04-14 | 2022-04-12 | 2.000 | 17,747,800 | +44,000 | 0.19% | 35,495,600 |
| 2022-04-13 | 2022-04-11 | 2.000 | 17,703,800 | +40,000 | 0.19% | 35,407,600 |
| 2022-04-12 | 2022-04-08 | 2.040 | 17,663,800 | +8,000 | 0.19% | 36,034,152 |
| 2022-04-11 | 2022-04-07 | 2.020 | 17,655,800 | -76,000 | 0.19% | 35,664,716 |
| 2022-04-08 | 2022-04-06 | 2.080 | 17,731,800 | +160,000 | 0.19% | 36,882,144 |
| 2022-04-07 | 2022-04-04 | 2.140 | 17,571,800 | +180,000 | 0.19% | 37,603,652 |
| 2022-04-06 | 2022-04-01 | 2.080 | 17,391,800 | +20,000 | 0.19% | 36,174,944 |
| 2022-04-04 | 2022-03-31 | 2.120 | 17,371,800 | +68,000 | 0.19% | 36,828,216 |
| 2022-04-01 | 2022-03-30 | 2.230 | 17,303,800 | +544,000 | 0.19% | 38,587,474 |
| 2022-03-31 | 2022-03-29 | 2.180 | 16,759,800 | -104,000 | 0.18% | 36,536,364 |
| 2022-03-29 | 2022-03-25 | 2.030 | 16,863,800 | +60,000 | 0.18% | 34,233,514 |
| 2022-03-28 | 2022-03-24 | 2.110 | 16,803,800 | +124,000 | 0.18% | 35,456,018 |
| 2022-03-25 | 2022-03-23 | 2.160 | 16,679,800 | -4,000 | 0.18% | 36,028,368 |
| 2022-03-24 | 2022-03-22 | 2.110 | 16,683,800 | -44,000 | 0.18% | 35,202,818 |
| 2022-03-23 | 2022-03-21 | 2.100 | 16,727,800 | -12,000 | 0.18% | 35,128,380 |
| 2022-03-22 | 2022-03-18 | 2.080 | 16,739,800 | -8,000 | 0.18% | 34,818,784 |
| 2022-03-17 | 2022-03-15 | 1.870 | 16,747,800 | -40,000 | 0.18% | 31,318,386 |
| 2022-03-16 | 2022-03-14 | 1.950 | 16,787,800 | -192,000 | 0.18% | 32,736,210 |
| 2022-03-15 | 2022-03-11 | 2.120 | 16,979,800 | -80,000 | 0.18% | 35,997,176 |
| 2022-03-14 | 2022-03-10 | 2.210 | 17,059,800 | +16,000 | 0.18% | 37,702,158 |
| 2022-03-11 | 2022-03-09 | 2.210 | 17,043,800 | +32,000 | 0.18% | 37,666,798 |
| 2022-03-10 | 2022-03-08 | 2.110 | 17,011,800 | -684,000 | 0.18% | 35,894,898 |
| 2022-03-09 | 2022-03-07 | 2.290 | 17,695,800 | -280,000 | 0.19% | 40,523,382 |
| 2022-03-08 | 2022-03-04 | 2.120 | 17,975,800 | +480,000 | 0.19% | 38,108,696 |
| 2022-03-07 | 2022-03-03 | 2.110 | 17,495,800 | +200,000 | 0.19% | 36,916,138 |
| 2022-03-04 | 2022-03-02 | 2.170 | 17,295,800 | +172,000 | 0.19% | 37,531,886 |
| 2022-03-03 | 2022-03-01 | 2.320 | 17,123,800 | -108,000 | 0.19% | 39,727,216 |
| 2022-03-02 | 2022-02-28 | 2.310 | 17,231,800 | +100,000 | 0.19% | 39,805,458 |
| 2022-03-01 | 2022-02-25 | 2.370 | 17,131,800 | -84,000 | 0.19% | 40,602,366 |
| 2022-02-28 | 2022-02-24 | 2.310 | 17,215,800 | -232,000 | 0.19% | 39,768,498 |
| 2022-02-25 | 2022-02-23 | 2.360 | 17,447,800 | -208,000 | 0.19% | 41,176,808 |
| 2022-02-24 | 2022-02-22 | 2.080 | 17,655,800 | -76,000 | 0.19% | 36,724,064 |
| 2022-02-23 | 2022-02-21 | 1.970 | 17,731,800 | +128,000 | 0.19% | 34,931,646 |
| 2022-02-22 | 2022-02-18 | 2.060 | 17,603,800 | +36,000 | 0.19% | 36,263,828 |
| 2022-02-21 | 2022-02-17 | 2.100 | 17,567,800 | +12,000 | 0.19% | 36,892,380 |
| 2022-02-18 | 2022-02-16 | 2.110 | 17,555,800 | +88,000 | 0.19% | 37,042,738 |
| 2022-02-17 | 2022-02-15 | 2.240 | 17,467,800 | -96,000 | 0.19% | 39,127,872 |
| 2022-02-16 | 2022-02-14 | 2.280 | 17,563,800 | +676,000 | 0.19% | 40,045,464 |
| 2022-02-15 | 2022-02-11 | 2.390 | 16,887,800 | +136,000 | 0.18% | 40,361,842 |
| 2022-02-14 | 2022-02-10 | 2.440 | 16,751,800 | +12,000 | 0.18% | 40,874,392 |
| 2022-02-11 | 2022-02-09 | 2.340 | 16,739,800 | -16,000 | 0.18% | 39,171,132 |
| 2022-02-10 | 2022-02-08 | 2.280 | 16,755,800 | +20,000 | 0.18% | 38,203,224 |
| 2022-02-09 | 2022-02-07 | 2.370 | 16,735,800 | -68,000 | 0.18% | 39,663,846 |
| 2022-02-08 | 2022-02-04 | 2.450 | 16,803,800 | -128,000 | 0.18% | 41,169,310 |
| 2022-02-07 | 2022-01-31 | 2.380 | 16,931,800 | -488,000 | 0.18% | 40,297,684 |
| 2022-02-04 | 2022-01-27 | 2.360 | 17,419,800 | +428,000 | 0.19% | 41,110,728 |
| 2022-01-28 | 2022-01-26 | 2.490 | 16,991,800 | +1,800,000 | 0.18% | 42,309,582 |
| 2022-01-27 | 2022-01-25 | 2.290 | 15,191,800 | +156,000 | 0.16% | 34,789,222 |
| 2022-01-26 | 2022-01-24 | 2.260 | 15,035,800 | +364,000 | 0.16% | 33,980,908 |
| 2022-01-25 | 2022-01-21 | 2.350 | 14,671,800 | -100,000 | 0.16% | 34,478,730 |
| 2022-01-24 | 2022-01-20 | 2.290 | 14,771,800 | +148,000 | 0.16% | 33,827,422 |
| 2022-01-21 | 2022-01-19 | 2.280 | 14,623,800 | +48,000 | 0.16% | 33,342,264 |
| 2022-01-20 | 2022-01-18 | 2.330 | 14,575,800 | -216,000 | 0.16% | 33,961,614 |
| 2022-01-19 | 2022-01-17 | 2.310 | 14,791,800 | +1,288,000 | 0.16% | 34,169,058 |
| 2022-01-18 | 2022-01-14 | 2.150 | 13,503,800 | +84,000 | 0.15% | 29,033,170 |
| 2022-01-17 | 2022-01-13 | 2.220 | 13,419,800 | +392,000 | 0.15% | 29,791,956 |
| 2022-01-14 | 2022-01-12 | 2.320 | 13,027,800 | +484,000 | 0.14% | 30,224,496 |
| 2022-01-13 | 2022-01-11 | 2.430 | 12,543,800 | +1,476,000 | 0.14% | 30,481,434 |
| 2022-01-12 | 2022-01-10 | 2.660 | 11,067,800 | +96,000 | 0.12% | 29,440,348 |
| 2022-01-11 | 2022-01-07 | 2.760 | 10,971,800 | +72,000 | 0.12% | 30,282,168 |
| 2022-01-10 | 2022-01-06 | 2.720 | 10,899,800 | -40,000 | 0.12% | 29,647,456 |
| 2022-01-07 | 2022-01-05 | 2.720 | 10,939,800 | +776,000 | 0.12% | 29,756,256 |
| 2022-01-06 | 2022-01-04 | 2.730 | 10,163,800 | +832,000 | 0.11% | 27,747,174 |
| 2022-01-05 | 2022-01-03 | 3.060 | 9,331,800 | +112,000 | 0.10% | 28,555,308 |
| 2022-01-04 | 2021-12-31 | 2.950 | 9,219,800 | -292,000 | 0.10% | 27,198,410 |
| 2022-01-03 | 2021-12-29 | 2.950 | 9,511,800 | -572,000 | 0.10% | 28,059,810 |
| 2021-12-30 | 2021-12-28 | 2.210 | 10,083,800 | +260,000 | 0.11% | 22,285,198 |
| 2021-12-29 | 2021-12-24 | 2.310 | 9,823,800 | +184,000 | 0.11% | 22,692,978 |
| 2021-12-28 | 2021-12-22 | 2.370 | 9,639,800 | +28,000 | 0.10% | 22,846,326 |
| 2021-12-23 | 2021-12-21 | 2.390 | 9,611,800 | +180,000 | 0.10% | 22,972,202 |
| 2021-12-22 | 2021-12-20 | 2.430 | 9,431,800 | +84,000 | 0.10% | 22,919,274 |
| 2021-12-21 | 2021-12-17 | 2.640 | 9,347,800 | -72,000 | 0.10% | 24,678,192 |
| 2021-12-17 | 2021-12-15 | 2.860 | 9,419,800 | -100,000 | 0.10% | 26,940,628 |
| 2021-12-16 | 2021-12-14 | 3.020 | 9,519,800 | +304,800 | 0.10% | 28,749,796 |
| 2021-12-15 | 2021-12-13 | 3.000 | 9,215,000 | -140,000 | 0.10% | 27,645,000 |
| 2021-12-14 | 2021-12-10 | 3.060 | 9,355,000 | +176,000 | 0.10% | 28,626,300 |
| 2021-12-13 | 2021-12-09 | 3.140 | 9,179,000 | -20,000 | 0.10% | 28,822,060 |
| 2021-12-10 | 2021-12-08 | 3.060 | 9,199,000 | +168,000 | 0.10% | 28,148,940 |
| 2021-12-09 | 2021-12-07 | 3.040 | 9,031,000 | +64,000 | 0.10% | 27,454,240 |
| 2021-12-08 | 2021-12-06 | 3.040 | 8,967,000 | +440,000 | 0.10% | 27,259,680 |
| 2021-12-07 | 2021-12-03 | 3.220 | 8,527,000 | +48,000 | 0.09% | 27,456,940 |
| 2021-12-06 | 2021-12-02 | 2.910 | 8,479,000 | +284,000 | 0.09% | 24,673,890 |
| 2021-12-03 | 2021-12-01 | 3.220 | 8,195,000 | +12,000 | 0.09% | 26,387,900 |
| 2021-12-02 | 2021-11-30 | 3.300 | 8,183,000 | +56,000 | 0.09% | 27,003,900 |
| 2021-12-01 | 2021-11-29 | 3.170 | 8,127,000 | -280,000 | 0.09% | 25,762,590 |
| 2021-11-30 | 2021-11-26 | 3.430 | 8,407,000 | +364,000 | 0.09% | 28,836,010 |
| 2021-11-29 | 2021-11-25 | 3.350 | 8,043,000 | +404,000 | 0.09% | 26,944,050 |
| 2021-11-26 | 2021-11-24 | 3.550 | 7,639,000 | -224,000 | 0.08% | 27,118,450 |
| 2021-11-25 | 2021-11-23 | 3.630 | 7,863,000 | -3,735,200 | 0.09% | 28,542,690 |
| 2021-11-24 | 2021-11-22 | 2.900 | 11,598,200 | -400,000 | 0.13% | 33,634,780 |
| 2021-11-23 | 2021-11-19 | 2.280 | 11,998,200 | +100,000 | 0.13% | 27,355,896 |
| 2021-11-22 | 2021-11-18 | 2.110 | 11,898,200 | -956,000 | 0.13% | 25,105,202 |
| 2021-11-19 | 2021-11-17 | 1.690 | 12,854,200 | +40,000 | 0.14% | 21,723,598 |
| 2021-11-18 | 2021-11-16 | 1.590 | 12,814,200 | +1,344,000 | 0.14% | 20,374,578 |
| 2021-11-17 | 2021-11-15 | 1.710 | 11,470,200 | +176,000 | 0.12% | 19,614,042 |
| 2021-11-16 | 2021-11-12 | 1.720 | 11,294,200 | +1,712,000 | 0.12% | 19,426,024 |
| 2021-11-15 | 2021-11-11 | 2.040 | 9,582,200 | +508,000 | 0.10% | 19,547,688 |
| 2021-11-12 | 2021-11-10 | 1.950 | 9,074,200 | +1,388,000 | 0.10% | 17,694,690 |
| 2021-11-11 | 2021-11-09 | 2.150 | 7,686,200 | -1,480,000 | 0.08% | 16,525,330 |
| 2021-11-10 | 2021-11-08 | 2.050 | 9,166,200 | +841,600 | 0.10% | 18,790,710 |
| 2021-11-09 | 2021-11-05 | 2.030 | 8,324,600 | +736,000 | 0.09% | 16,898,938 |
| 2021-11-08 | 2021-11-04 | 2.340 | 7,588,600 | -820,000 | 0.08% | 17,757,324 |
| 2021-11-05 | 2021-11-03 | 2.660 | 8,408,600 | +268,000 | 0.09% | 22,366,876 |
| 2021-11-04 | 2021-11-02 | 2.850 | 8,140,600 | -8,000 | 0.09% | 23,200,710 |
| 2021-11-03 | 2021-11-01 | 3.090 | 8,148,600 | -244,000 | 0.09% | 25,179,174 |
| 2021-11-02 | 2021-10-29 | 2.670 | 8,392,600 | +36,000 | 0.09% | 22,408,242 |
| 2021-11-01 | 2021-10-28 | 2.680 | 8,356,600 | +24,000 | 0.09% | 22,395,688 |
| 2021-10-29 | 2021-10-27 | 2.780 | 8,332,600 | +16,000 | 0.09% | 23,164,628 |
| 2021-10-28 | 2021-10-26 | 2.810 | 8,316,600 | -24,000 | 0.09% | 23,369,646 |
| 2021-10-27 | 2021-10-25 | 2.910 | 8,340,600 | -32,000 | 0.09% | 24,271,146 |
| 2021-10-26 | 2021-10-22 | 2.940 | 8,372,600 | +36,000 | 0.09% | 24,615,444 |
| 2021-10-25 | 2021-10-21 | 2.860 | 8,336,600 | -56,000 | 0.09% | 23,842,676 |
| 2021-10-22 | 2021-10-20 | 2.900 | 8,392,600 | -296,000 | 0.09% | 24,338,540 |
| 2021-10-21 | 2021-10-19 | 2.910 | 8,688,600 | -508,000 | 0.09% | 25,283,826 |
| 2021-10-20 | 2021-10-18 | 2.810 | 9,196,600 | -56,000 | 0.10% | 25,842,446 |
| 2021-10-19 | 2021-10-15 | 2.730 | 9,252,600 | +44,000 | 0.10% | 25,259,598 |
| 2021-10-15 | 2021-10-11 | 2.730 | 9,208,600 | -84,000 | 0.10% | 25,139,478 |
| 2021-10-12 | 2021-10-08 | 2.620 | 9,292,600 | -306,000 | 0.10% | 24,346,612 |
| 2021-10-11 | 2021-10-07 | 2.250 | 9,598,600 | -1,296,000 | 0.10% | 21,596,850 |
| 2021-10-08 | 2021-10-06 | 2.090 | 10,894,600 | +164,000 | 0.12% | 22,769,714 |
| 2021-10-07 | 2021-10-05 | 2.270 | 10,730,600 | +212,000 | 0.12% | 24,358,462 |
| 2021-10-06 | 2021-10-04 | 2.530 | 10,518,600 | +336,000 | 0.11% | 26,612,058 |
| 2021-10-05 | 2021-09-30 | 2.310 | 10,182,600 | +180,000 | 0.11% | 23,521,806 |
| 2021-10-04 | 2021-09-29 | 2.220 | 10,002,600 | +188,000 | 0.11% | 22,205,772 |
| 2021-09-30 | 2021-09-28 | 1.970 | 9,814,600 | +176,000 | 0.11% | 19,334,762 |
| 2021-09-29 | 2021-09-27 | 1.900 | 9,638,600 | +36,000 | 0.10% | 18,313,340 |
| 2021-09-28 | 2021-09-24 | 1.700 | 9,602,600 | +32,000 | 0.10% | 16,324,420 |
| 2021-09-27 | 2021-09-23 | 1.890 | 9,570,600 | -28,000 | 0.10% | 18,088,434 |
| 2021-09-24 | 2021-09-21 | 2.040 | 9,598,600 | +220,000 | 0.10% | 19,581,144 |
| 2021-09-23 | 2021-09-20 | 2.100 | 9,378,600 | +94,000 | 0.10% | 19,695,060 |
| 2021-09-21 | 2021-09-17 | 2.320 | 9,284,600 | -184,000 | 0.10% | 21,540,272 |
| 2021-09-20 | 2021-09-16 | 2.560 | 9,468,600 | -96,000 | 0.10% | 24,239,616 |
| 2021-09-17 | 2021-09-15 | 2.640 | 9,564,600 | -111,200 | 0.10% | 25,250,544 |
| 2021-09-16 | 2021-09-14 | 2.750 | 9,675,800 | +204,000 | 0.10% | 26,608,450 |
| 2021-09-15 | 2021-09-13 | 3.060 | 9,471,800 | +68,000 | 0.10% | 28,983,708 |
| 2021-09-14 | 2021-09-10 | 3.290 | 9,403,800 | +20,000 | 0.10% | 30,938,502 |
| 2021-09-13 | 2021-09-09 | 3.320 | 9,383,800 | +156,000 | 0.10% | 31,154,216 |
| 2021-09-10 | 2021-09-08 | 3.410 | 9,227,800 | -228,000 | 0.10% | 31,466,798 |
| 2021-09-09 | 2021-09-07 | 3.530 | 9,455,800 | +48,000 | 0.10% | 33,378,974 |
| 2021-09-08 | 2021-09-06 | 3.740 | 9,407,800 | +388,000 | 0.10% | 35,185,172 |
| 2021-09-07 | 2021-09-03 | 3.710 | 9,019,800 | -100,000 | 0.10% | 33,463,458 |
| 2021-09-06 | 2021-09-02 | 3.740 | 9,119,800 | +12,000 | 0.10% | 34,108,052 |
| 2021-09-02 | 2021-08-31 | 3.820 | 9,107,800 | +32,000 | 0.10% | 34,791,796 |
| 2021-09-01 | 2021-08-30 | 3.550 | 9,075,800 | +68,000 | 0.10% | 32,219,090 |
| 2021-08-31 | 2021-08-27 | 3.720 | 9,007,800 | +16,000 | 0.10% | 33,509,016 |
| 2021-08-30 | 2021-08-26 | 3.660 | 8,991,800 | +8,000 | 0.10% | 32,909,988 |
| 2021-08-26 | 2021-08-24 | 3.970 | 8,983,800 | -8,000 | 0.10% | 35,665,686 |
| 2021-08-25 | 2021-08-23 | 3.640 | 8,991,800 | -492,000 | 0.10% | 32,730,152 |
| 2021-08-24 | 2021-08-20 | 3.800 | 9,483,800 | +28,000 | 0.10% | 36,038,440 |
| 2021-08-23 | 2021-08-19 | 3.980 | 9,455,800 | +72,000 | 0.10% | 37,634,084 |
| 2021-08-20 | 2021-08-18 | 4.120 | 9,383,800 | -76,000 | 0.10% | 38,661,256 |
| 2021-08-19 | 2021-08-17 | 4.150 | 9,459,800 | +24,000 | 0.10% | 39,258,170 |
| 2021-08-18 | 2021-08-16 | 4.330 | 9,435,800 | +44,000 | 0.10% | 40,857,014 |
| 2021-08-17 | 2021-08-13 | 4.780 | 9,391,800 | -184,000 | 0.10% | 44,892,804 |
| 2021-08-16 | 2021-08-12 | 4.810 | 9,575,800 | -88,000 | 0.10% | 46,059,598 |
| 2021-08-13 | 2021-08-11 | 4.750 | 9,663,800 | +328,000 | 0.10% | 45,903,050 |
| 2021-08-12 | 2021-08-10 | 4.900 | 9,335,800 | +8,800 | 0.10% | 45,745,420 |
| 2021-08-11 | 2021-08-09 | 4.240 | 9,327,000 | -72,000 | 0.10% | 39,546,480 |
| 2021-08-10 | 2021-08-06 | 4.150 | 9,399,000 | +16,000 | 0.10% | 39,005,850 |
| 2021-08-09 | 2021-08-05 | 4.530 | 9,383,000 | -32,000 | 0.10% | 42,504,990 |
| 2021-08-06 | 2021-08-04 | 4.590 | 9,415,000 | +96,000 | 0.10% | 43,214,850 |
| 2021-08-05 | 2021-08-03 | 5.090 | 9,319,000 | +24,400 | 0.10% | 47,433,710 |
| 2021-08-04 | 2021-08-02 | 5.060 | 9,294,600 | +32,000 | 0.10% | 47,030,676 |
| 2021-07-30 | 2021-07-28 | 3.420 | 9,262,600 | +20,000 | 0.10% | 31,678,092 |
| 2021-07-29 | 2021-07-27 | 2.810 | 9,242,600 | +28,000 | 0.10% | 25,971,706 |
| 2021-07-28 | 2021-07-26 | 3.380 | 9,214,600 | +36,000 | 0.10% | 31,145,348 |
| 2021-07-27 | 2021-07-23 | 3.730 | 9,178,600 | +36,000 | 0.10% | 34,236,178 |
| 2021-07-26 | 2021-07-22 | 4.300 | 9,142,600 | +164,000 | 0.10% | 39,313,180 |
| 2021-07-23 | 2021-07-21 | 3.950 | 8,978,600 | -8,000 | 0.10% | 35,465,470 |
| 2021-07-22 | 2021-07-20 | 4.120 | 8,986,600 | +184,000 | 0.10% | 37,024,792 |
| 2021-07-21 | 2021-07-19 | 4.050 | 8,802,600 | +204,000 | 0.10% | 35,650,530 |
| 2021-07-20 | 2021-07-16 | 4.590 | 8,598,600 | +158,000 | 0.09% | 39,467,574 |
| 2021-07-19 | 2021-07-15 | 4.470 | 8,440,600 | +52,000 | 0.09% | 37,729,482 |
| 2021-07-16 | 2021-07-14 | 4.700 | 8,388,600 | +116,000 | 0.09% | 39,426,420 |
| 2021-07-15 | 2021-07-13 | 5.170 | 8,272,600 | +4,000 | 0.09% | 42,769,342 |
| 2021-07-14 | 2021-07-12 | 5.310 | 8,268,600 | -28,000 | 0.09% | 43,906,266 |
| 2021-07-13 | 2021-07-09 | 5.490 | 8,296,600 | +36,000 | 0.09% | 45,548,334 |
| 2021-07-12 | 2021-07-08 | 5.360 | 8,260,600 | +28,000 | 0.09% | 44,276,816 |
| 2021-07-08 | 2021-07-06 | 5.550 | 8,232,600 | +44,000 | 0.09% | 45,690,930 |
| 2021-07-07 | 2021-07-05 | 5.840 | 8,188,600 | +28,000 | 0.09% | 47,821,424 |
| 2021-07-06 | 2021-07-02 | 6.190 | 8,160,600 | -4,000 | 0.09% | 50,514,114 |
| 2021-07-05 | 2021-06-30 | 6.210 | 8,164,600 | -28,000 | 0.09% | 50,702,166 |
| 2021-07-02 | 2021-06-29 | 6.400 | 8,192,600 | -4,000 | 0.09% | 52,432,640 |
| 2021-06-30 | 2021-06-28 | 6.370 | 8,196,600 | -4,000 | 0.09% | 52,212,342 |
| 2021-06-29 | 2021-06-25 | 6.150 | 8,200,600 | +60,000 | 0.09% | 50,433,690 |
| 2021-06-28 | 2021-06-24 | 6.370 | 8,140,600 | -12,000 | 0.09% | 51,855,622 |
| 2021-06-24 | 2021-06-22 | 6.190 | 8,152,600 | +92,000 | 0.09% | 50,464,594 |
| 2021-06-23 | 2021-06-21 | 6.800 | 8,060,600 | +388,000 | 0.09% | 54,812,080 |
| 2021-06-22 | 2021-06-18 | 6.120 | 7,672,600 | -36,000 | 0.08% | 46,956,312 |
| 2021-06-18 | 2021-06-16 | 6.150 | 7,708,600 | -20,000 | 0.08% | 47,407,890 |
| 2021-06-17 | 2021-06-15 | 6.380 | 7,728,600 | +28,000 | 0.08% | 49,308,468 |
| 2021-06-16 | 2021-06-11 | 6.550 | 7,700,600 | -59,200 | 0.08% | 50,438,930 |
| 2021-06-15 | 2021-06-10 | 6.160 | 7,759,800 | -92,000 | 0.08% | 47,800,368 |
| 2021-06-11 | 2021-06-09 | 6.860 | 7,851,800 | +8,000 | 0.09% | 53,863,348 |
| 2021-06-10 | 2021-06-08 | 6.960 | 7,843,800 | +66,000 | 0.08% | 54,592,848 |
| 2021-06-09 | 2021-06-07 | 6.900 | 7,777,800 | +37,600 | 0.08% | 53,666,820 |
| 2021-06-08 | 2021-06-04 | 7.270 | 7,740,200 | +44,000 | 0.08% | 56,271,254 |
| 2021-06-07 | 2021-06-03 | 7.850 | 7,696,200 | +8,000 | 0.08% | 60,415,170 |
| 2021-06-04 | 2021-06-02 | 7.720 | 7,688,200 | -4,000 | 0.08% | 59,352,904 |
| 2021-06-03 | 2021-06-01 | 7.820 | 7,692,200 | -16,000 | 0.08% | 60,153,004 |
| 2021-06-02 | 2021-05-31 | 7.620 | 7,708,200 | -16,000 | 0.08% | 58,736,484 |
| 2021-06-01 | 2021-05-28 | 7.870 | 7,724,200 | -92,000 | 0.08% | 60,789,454 |
| 2021-05-31 | 2021-05-27 | 9.140 | 7,816,200 | +44,000 | 0.08% | 71,440,068 |
| 2021-05-28 | 2021-05-26 | 9.290 | 7,772,200 | -4,000 | 0.08% | 72,203,738 |
| 2021-05-27 | 2021-05-25 | 9.000 | 7,776,200 | -48,000 | 0.08% | 69,985,800 |
| 2021-05-26 | 2021-05-24 | 8.820 | 7,824,200 | -40,000 | 0.08% | 69,009,444 |
| 2021-05-25 | 2021-05-21 | 8.300 | 7,864,200 | +76,000 | 0.09% | 65,272,860 |
| 2021-05-24 | 2021-05-20 | 8.610 | 7,788,200 | -132,000 | 0.08% | 67,056,402 |
| 2021-05-21 | 2021-05-18 | 8.280 | 7,920,200 | +84,000 | 0.09% | 65,579,256 |
| 2021-05-20 | 2021-05-17 | 8.170 | 7,836,200 | +3,400 | 0.08% | 64,021,754 |
| 2021-05-18 | 2021-05-14 | 7.500 | 7,832,800 | -24,000 | 0.08% | 58,746,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 7,856,800 | +116,000 | 0.09% | 58,611,728 |
| 2021-05-14 | 2021-05-12 | 8.340 | 7,740,800 | -48,000 | 0.08% | 64,558,272 |
| 2021-05-13 | 2021-05-11 | 7.190 | 7,788,800 | +32,000 | 0.08% | 56,001,472 |
| 2021-05-12 | 2021-05-10 | 7.480 | 7,756,800 | -8,000 | 0.08% | 58,020,864 |
| 2021-05-11 | 2021-05-07 | 8.130 | 7,764,800 | -56,000 | 0.08% | 63,127,824 |
| 2021-05-10 | 2021-05-06 | 8.250 | 7,820,800 | +248,000 | 0.08% | 64,521,600 |
| 2021-05-07 | 2021-05-05 | 8.630 | 7,572,800 | +228,000 | 0.08% | 65,353,264 |
| 2021-05-06 | 2021-05-04 | 8.760 | 7,344,800 | +32,000 | 0.08% | 64,340,448 |
| 2021-05-04 | 2021-04-30 | 9.200 | 7,312,800 | +150,800 | 0.08% | 67,277,760 |
| 2021-05-03 | 2021-04-29 | 9.180 | 7,162,000 | +8,000 | 0.08% | 65,747,160 |
| 2021-04-30 | 2021-04-28 | 9.140 | 7,154,000 | +20,000 | 0.08% | 65,387,560 |
| 2021-04-29 | 2021-04-27 | 9.490 | 7,134,000 | -4,000 | 0.08% | 67,701,660 |
| 2021-04-28 | 2021-04-26 | 9.360 | 7,138,000 | +4,000 | 0.08% | 66,811,680 |
| 2021-04-27 | 2021-04-23 | 9.640 | 7,134,000 | +2,800 | 0.08% | 68,771,760 |
| 2021-04-26 | 2021-04-22 | 9.640 | 7,131,200 | +12,000 | 0.08% | 68,744,768 |
| 2021-04-23 | 2021-04-21 | 9.660 | 7,119,200 | -80,000 | 0.08% | 68,771,472 |
| 2021-04-22 | 2021-04-20 | 10.200 | 7,199,200 | +28,000 | 0.08% | 73,431,840 |
| 2021-04-21 | 2021-04-19 | 10.620 | 7,171,200 | -8,000 | 0.08% | 76,158,144 |
| 2021-04-20 | 2021-04-16 | 10.140 | 7,179,200 | -52,000 | 0.08% | 72,797,088 |
| 2021-04-19 | 2021-04-15 | 9.840 | 7,231,200 | +24,000 | 0.08% | 71,155,008 |
| 2021-04-16 | 2021-04-14 | 10.060 | 7,207,200 | -16,000 | 0.08% | 72,504,432 |
| 2021-04-15 | 2021-04-13 | 9.660 | 7,223,200 | +40,000 | 0.08% | 69,776,112 |
| 2021-04-14 | 2021-04-12 | 9.880 | 7,183,200 | +76,000 | 0.08% | 70,970,016 |
| 2021-04-13 | 2021-04-09 | 10.060 | 7,107,200 | -8,000 | 0.08% | 71,498,432 |
| 2021-04-12 | 2021-04-08 | 10.420 | 7,115,200 | +4,000 | 0.08% | 74,140,384 |
| 2021-04-09 | 2021-04-07 | 10.420 | 7,111,200 | -40,000 | 0.08% | 74,098,704 |
| 2021-04-08 | 2021-04-01 | 10.100 | 7,151,200 | +80,000 | 0.08% | 72,227,120 |
| 2021-04-07 | 2021-03-31 | 9.760 | 7,071,200 | +230,000 | 0.08% | 69,014,912 |
| 2021-04-01 | 2021-03-30 | 11.360 | 6,841,200 | -8,800 | 0.07% | 77,716,032 |
| 2021-03-31 | 2021-03-29 | 11.000 | 6,850,000 | -17,200 | 0.07% | 75,350,000 |
| 2021-03-30 | 2021-03-26 | 10.780 | 6,867,200 | -31,200 | 0.07% | 74,028,416 |
| 2021-03-29 | 2021-03-25 | 10.060 | 6,898,400 | +20,000 | 0.07% | 69,397,904 |
| 2021-03-26 | 2021-03-24 | 10.760 | 6,878,400 | -8,000 | 0.07% | 74,011,584 |
| 2021-03-25 | 2021-03-23 | 10.320 | 6,886,400 | +38,000 | 0.07% | 71,067,648 |
| 2021-03-24 | 2021-03-22 | 11.340 | 6,848,400 | +44,000 | 0.07% | 77,660,856 |
| 2021-03-23 | 2021-03-19 | 11.780 | 6,804,400 | -48,000 | 0.07% | 80,155,832 |
| 2021-03-22 | 2021-03-18 | 10.900 | 6,852,400 | -32,000 | 0.07% | 74,691,160 |
| 2021-03-19 | 2021-03-17 | 9.930 | 6,884,400 | +320,000 | 0.07% | 68,362,092 |
| 2021-03-18 | 2021-03-16 | 10.300 | 6,564,400 | +1,600 | 0.07% | 67,613,320 |
| 2021-03-17 | 2021-03-15 | 9.230 | 6,562,800 | -176,000 | 0.07% | 60,574,644 |
| 2021-03-16 | 2021-03-12 | 9.400 | 6,738,800 | -4,000 | 0.07% | 63,344,720 |
| 2021-03-15 | 2021-03-11 | 9.690 | 6,742,800 | +100,000 | 0.07% | 65,337,732 |
| 2021-03-12 | 2021-03-10 | 9.100 | 6,642,800 | +20,000 | 0.07% | 60,449,480 |
| 2021-03-11 | 2021-03-09 | 8.520 | 6,622,800 | +252,000 | 0.07% | 56,426,256 |
| 2021-03-10 | 2021-03-08 | 8.640 | 6,370,800 | +1,048,000 | 0.07% | 55,043,712 |
| 2021-03-09 | 2021-03-05 | 9.800 | 5,322,800 | +140,000 | 0.06% | 52,163,440 |
| 2021-03-08 | 2021-03-04 | 10.080 | 5,182,800 | +132,000 | 0.06% | 52,242,624 |
| 2021-03-05 | 2021-03-03 | 10.660 | 5,050,800 | -606,000 | 0.05% | 53,841,528 |
| 2021-03-04 | 2021-03-02 | 9.280 | 5,656,800 | -85,600 | 0.06% | 52,495,104 |
| 2021-03-03 | 2021-03-01 | 12.000 | 5,742,400 | +188,000 | 0.06% | 68,908,800 |
| 2021-03-02 | 2021-02-26 | 13.000 | 5,554,400 | -33,600 | 0.06% | 72,207,200 |
| 2021-03-01 | 2021-02-25 | 12.740 | 5,588,000 | +432,000 | 0.06% | 71,191,120 |
| 2021-02-26 | 2021-02-24 | 12.380 | 5,156,000 | +20,000 | 0.06% | 63,831,280 |
| 2021-02-24 | 2021-02-22 | 12.120 | 5,136,000 | +78,800 | 0.06% | 62,248,320 |
| 2021-02-23 | 2021-02-19 | 13.840 | 5,057,200 | +65,600 | 0.05% | 69,991,648 |
| 2021-02-22 | 2021-02-18 | 16.100 | 4,991,600 | -159,800 | 0.05% | 80,364,760 |
| 2021-02-19 | 2021-02-17 | 16.500 | 5,151,400 | +438,800 | 0.06% | 84,998,100 |
| 2021-02-18 | 2021-02-16 | 15.240 | 4,712,600 | +196,800 | 0.05% | 71,820,024 |
| 2021-02-17 | 2021-02-11 | 10.420 | 4,515,800 | -220,000 | 0.05% | 47,054,636 |
| 2021-02-16 | 2021-02-09 | 8.200 | 4,735,800 | -20,000 | 0.05% | 38,833,560 |
| 2021-02-10 | 2021-02-08 | 8.470 | 4,755,800 | -26,800 | 0.05% | 40,281,626 |
| 2021-02-09 | 2021-02-05 | 5.680 | 4,782,600 | -540,400 | 0.05% | 27,165,168 |
| 2021-02-08 | 2021-02-04 | 4.670 | 5,323,000 | +214,800 | 0.06% | 24,858,410 |
| 2021-02-05 | 2021-02-03 | 4.350 | 5,108,200 | +40,800 | 0.06% | 22,220,670 |
| 2021-02-04 | 2021-02-02 | 4.250 | 5,067,400 | +24,800 | 0.05% | 21,536,450 |
| 2021-02-03 | 2021-02-01 | 3.780 | 5,042,600 | -17,600 | 0.05% | 19,061,028 |
| 2021-02-02 | 2021-01-29 | 3.290 | 5,060,200 | -106,400 | 0.05% | 16,648,058 |
| 2021-02-01 | 2021-01-28 | 3.230 | 5,166,600 | +114,800 | 0.06% | 16,688,118 |
| 2021-01-29 | 2021-01-27 | 3.320 | 5,051,800 | +11,200 | 0.05% | 16,771,976 |
| 2021-01-28 | 2021-01-26 | 3.340 | 5,040,600 | -236,000 | 0.05% | 16,835,604 |
| 2021-01-27 | 2021-01-25 | 3.290 | 5,276,600 | +180,800 | 0.06% | 17,360,014 |
| 2021-01-26 | 2021-01-22 | 3.300 | 5,095,800 | +144,400 | 0.06% | 16,816,140 |
| 2021-01-25 | 2021-01-21 | 3.300 | 4,951,400 | -206,800 | 0.05% | 16,339,620 |
| 2021-01-22 | 2021-01-20 | 3.390 | 5,158,200 | -1,100,800 | 0.06% | 17,486,298 |
| 2021-01-21 | 2021-01-19 | 2.700 | 6,259,000 | -60,800 | 0.07% | 16,899,300 |
| 2021-01-20 | 2021-01-18 | 2.600 | 6,319,800 | -58,000 | 0.07% | 16,431,480 |
| 2021-01-19 | 2021-01-15 | 2.400 | 6,377,800 | +10,800 | 0.08% | 15,306,720 |
| 2021-01-15 | 2021-01-13 | 2.440 | 6,367,000 | +320,400 | 0.08% | 15,535,480 |
| 2021-01-14 | 2021-01-12 | 2.440 | 6,046,600 | -322,000 | 0.07% | 14,753,704 |
| 2021-01-13 | 2021-01-11 | 2.600 | 6,368,600 | +198,000 | 0.08% | 16,558,360 |
| 2021-01-12 | 2021-01-08 | 2.440 | 6,170,600 | -800 | 0.08% | 15,056,264 |
| 2021-01-11 | 2021-01-07 | 2.480 | 6,171,400 | +202,000 | 0.08% | 15,305,072 |
| 2021-01-07 | 2021-01-05 | 2.550 | 5,969,400 | -2,400 | 0.07% | 15,221,970 |
| 2021-01-06 | 2021-01-04 | 2.650 | 5,971,800 | -180,800 | 0.07% | 15,825,270 |
| 2021-01-05 | 2020-12-31 | 2.650 | 6,152,600 | +205,200 | 0.08% | 16,304,390 |
| 2021-01-04 | 2020-12-29 | 2.600 | 5,947,400 | +193,200 | 0.07% | 15,463,240 |
| 2020-12-30 | 2020-12-28 | 2.650 | 5,754,200 | +18,000 | 0.07% | 15,248,630 |
| 2020-12-29 | 2020-12-24 | 2.600 | 5,736,200 | +257,600 | 0.07% | 14,914,120 |
| 2020-12-22 | 2020-12-18 | 2.850 | 5,478,600 | -1,100,400 | 0.07% | 15,614,010 |
| 2020-12-18 | 2020-12-16 | 2.650 | 6,579,000 | +16,400 | 0.08% | 17,434,350 |
| 2020-12-17 | 2020-12-15 | 2.700 | 6,562,600 | +49,600 | 0.08% | 17,719,020 |
| 2020-12-15 | 2020-12-11 | 2.700 | 6,513,000 | +57,600 | 0.08% | 17,585,100 |
| 2020-12-14 | 2020-12-10 | 2.500 | 6,455,400 | +30,000 | 0.08% | 16,138,500 |
| 2020-12-11 | 2020-12-09 | 2.430 | 6,425,400 | +68,800 | 0.08% | 15,613,722 |
| 2020-12-10 | 2020-12-08 | 2.500 | 6,356,600 | -5,200 | 0.08% | 15,891,500 |
| 2020-12-09 | 2020-12-07 | 2.500 | 6,361,800 | +152,000 | 0.08% | 15,904,500 |
| 2020-12-08 | 2020-12-04 | 2.500 | 6,209,800 | +220,000 | 0.08% | 15,524,500 |
| 2020-12-04 | 2020-12-02 | 2.750 | 5,989,800 | +218,000 | 0.07% | 16,471,950 |
| 2020-12-03 | 2020-12-01 | 2.850 | 5,771,800 | +10,000 | 0.07% | 16,449,630 |
| 2020-12-02 | 2020-11-30 | 2.800 | 5,761,800 | -83,200 | 0.07% | 16,133,040 |
| 2020-12-01 | 2020-11-27 | 2.850 | 5,845,000 | -33,200 | 0.07% | 16,658,250 |
| 2020-11-27 | 2020-11-25 | 2.900 | 5,878,200 | +10,000 | 0.07% | 17,046,780 |
| 2020-11-26 | 2020-11-24 | 2.800 | 5,868,200 | -37,600 | 0.07% | 16,430,960 |
| 2020-11-25 | 2020-11-23 | 3.000 | 5,905,800 | -800 | 0.07% | 17,717,400 |
| 2020-11-23 | 2020-11-19 | 3.050 | 5,906,600 | -28,000 | 0.07% | 18,015,130 |
| 2020-11-19 | 2020-11-17 | 3.150 | 5,934,600 | +24,000 | 0.07% | 18,693,990 |
| 2020-11-13 | 2020-11-11 | 3.250 | 5,910,600 | +5,600 | 0.07% | 19,209,450 |
| 2020-11-12 | 2020-11-10 | 3.350 | 5,905,000 | -2,800 | 0.07% | 19,781,750 |
| 2020-11-11 | 2020-11-09 | 3.300 | 5,907,800 | +11,200 | 0.07% | 19,495,740 |
| 2020-11-10 | 2020-11-06 | 3.450 | 5,896,600 | -46,800 | 0.07% | 20,343,270 |
| 2020-11-06 | 2020-11-04 | 3.450 | 5,943,400 | -56,400 | 0.07% | 20,504,730 |
| 2020-11-05 | 2020-11-03 | 3.350 | 5,999,800 | -72,000 | 0.07% | 20,099,330 |
| 2020-11-04 | 2020-11-02 | 3.350 | 6,071,800 | +4,000 | 0.08% | 20,340,530 |
| 2020-11-03 | 2020-10-30 | 3.350 | 6,067,800 | -15,600 | 0.08% | 20,327,130 |
| 2020-11-02 | 2020-10-29 | 3.500 | 6,083,400 | -2,800 | 0.08% | 21,291,900 |
| 2020-10-30 | 2020-10-28 | 3.250 | 6,086,200 | +23,200 | 0.08% | 19,780,150 |
| 2020-10-29 | 2020-10-27 | 3.600 | 6,063,000 | -57,200 | 0.08% | 21,826,800 |
| 2020-10-28 | 2020-10-23 | 3.300 | 6,120,200 | +10,000 | 0.08% | 20,196,660 |
| 2020-10-23 | 2020-10-21 | 3.400 | 6,110,200 | +2,000 | 0.08% | 20,774,680 |
| 2020-10-22 | 2020-10-20 | 3.400 | 6,108,200 | -4,000 | 0.08% | 20,767,880 |
| 2020-10-21 | 2020-10-19 | 3.100 | 6,112,200 | +400 | 0.08% | 18,947,820 |
| 2020-10-20 | 2020-10-16 | 3.200 | 6,111,800 | -16,000 | 0.08% | 19,557,760 |
| 2020-10-19 | 2020-10-15 | 3.200 | 6,127,800 | -44,800 | 0.08% | 19,608,960 |
| 2020-10-15 | 2020-10-12 | 3.350 | 6,172,600 | -32,800 | 0.08% | 20,678,210 |
| 2020-10-14 | 2020-10-09 | 3.300 | 6,205,400 | -998,800 | 0.08% | 20,477,820 |
| 2020-10-12 | 2020-10-08 | 3.500 | 7,204,200 | +26,800 | 0.10% | 25,214,700 |
| 2020-10-09 | 2020-10-07 | 3.200 | 7,177,400 | -11,200 | 0.10% | 22,967,680 |
| 2020-10-08 | 2020-10-06 | 2.950 | 7,188,600 | -6,000 | 0.10% | 21,206,370 |
| 2020-10-07 | 2020-10-05 | 2.750 | 7,194,600 | +400 | 0.10% | 19,785,150 |
| 2020-10-06 | 2020-09-30 | 2.900 | 7,194,200 | +10,400 | 0.10% | 20,863,180 |
| 2020-10-05 | 2020-09-29 | 2.900 | 7,183,800 | +68,000 | 0.10% | 20,833,020 |
| 2020-09-30 | 2020-09-28 | 2.800 | 7,115,800 | +10,800 | 0.10% | 19,924,240 |
| 2020-09-29 | 2020-09-25 | 2.550 | 7,105,000 | -487,600 | 0.10% | 18,117,750 |
| 2020-09-28 | 2020-09-24 | 3.150 | 7,592,600 | +41,200 | 0.10% | 23,916,690 |
| 2020-09-25 | 2020-09-23 | 3.450 | 7,551,400 | -6,400 | 0.10% | 26,052,330 |
| 2020-09-23 | 2020-09-21 | 3.650 | 7,557,800 | -13,200 | 0.10% | 27,585,970 |
| 2020-09-22 | 2020-09-18 | 3.800 | 7,571,000 | +48,400 | 0.10% | 28,769,800 |
| 2020-09-21 | 2020-09-17 | 3.750 | 7,522,600 | +2,400 | 0.10% | 28,209,750 |
| 2020-09-18 | 2020-09-16 | 3.700 | 7,520,200 | -36,000 | 0.10% | 27,824,740 |
| 2020-09-17 | 2020-09-15 | 3.700 | 7,556,200 | -16,000 | 0.10% | 27,957,940 |
| 2020-09-16 | 2020-09-14 | 4.000 | 7,572,200 | -559,200 | 0.10% | 30,288,800 |
| 2020-09-15 | 2020-09-11 | 3.100 | 8,131,400 | -788,000 | 0.11% | 25,207,340 |
| 2020-09-14 | 2020-09-10 | 2.100 | 8,919,400 | +533,600 | 0.12% | 18,730,740 |
| 2020-09-11 | 2020-09-09 | 2.030 | 8,385,800 | +96,000 | 0.11% | 17,023,174 |
| 2020-09-10 | 2020-09-08 | 2.420 | 8,289,800 | +1,600 | 0.11% | 20,061,316 |
| 2020-09-08 | 2020-09-04 | 2.500 | 8,288,200 | -10,000 | 0.11% | 20,720,500 |
| 2020-09-07 | 2020-09-03 | 2.500 | 8,298,200 | -4,000 | 0.11% | 20,745,500 |
| 2020-09-03 | 2020-09-01 | 2.600 | 8,302,200 | -10,800 | 0.11% | 21,585,720 |
| 2020-09-01 | 2020-08-28 | 2.470 | 8,313,000 | +8,000 | 0.11% | 20,533,110 |
| 2020-08-31 | 2020-08-27 | 2.460 | 8,305,000 | +800,000 | 0.11% | 20,430,300 |
| 2020-08-28 | 2020-08-26 | 2.490 | 7,505,000 | -242,800 | 0.10% | 18,687,450 |
| 2020-08-26 | 2020-08-24 | 2.650 | 7,747,800 | +1,150,800 | 0.10% | 20,531,670 |
| 2020-08-25 | 2020-08-21 | 2.600 | 6,597,000 | +2,000 | 0.09% | 17,152,200 |
| 2020-08-24 | 2020-08-20 | 2.500 | 6,595,000 | +1,200 | 0.09% | 16,487,500 |
| 2020-08-21 | 2020-08-19 | 2.500 | 6,593,800 | -48,000 | 0.09% | 16,484,500 |
| 2020-08-20 | 2020-08-18 | 2.500 | 6,641,800 | -10,000 | 0.09% | 16,604,500 |
| 2020-08-19 | 2020-08-17 | 2.400 | 6,651,800 | -46,400 | 0.09% | 15,964,320 |
| 2020-08-17 | 2020-08-13 | 2.430 | 6,698,200 | +40,800 | 0.09% | 16,276,626 |
| 2020-08-14 | 2020-08-12 | 2.480 | 6,657,400 | +32,400 | 0.09% | 16,510,352 |
| 2020-08-13 | 2020-08-11 | 2.550 | 6,625,000 | +18,000 | 0.09% | 16,893,750 |
| 2020-08-12 | 2020-08-10 | 2.600 | 6,607,000 | +24,800 | 0.09% | 17,178,200 |
| 2020-08-11 | 2020-08-07 | 2.500 | 6,582,200 | +20,000 | 0.09% | 16,455,500 |
| 2020-08-10 | 2020-08-06 | 2.650 | 6,562,200 | -7,600 | 0.09% | 17,389,830 |
| 2020-08-07 | 2020-08-05 | 2.650 | 6,569,800 | +64,000 | 0.09% | 17,409,970 |
| 2020-08-06 | 2020-08-04 | 2.750 | 6,505,800 | +134,800 | 0.09% | 17,890,950 |
| 2020-08-05 | 2020-08-03 | 2.380 | 6,371,000 | +5,600 | 0.09% | 15,162,980 |
| 2020-08-04 | 2020-07-31 | 2.370 | 6,365,400 | +92,400 | 0.09% | 15,085,998 |
| 2020-08-03 | 2020-07-30 | 2.440 | 6,273,000 | +35,600 | 0.08% | 15,306,120 |
| 2020-07-31 | 2020-07-29 | 2.470 | 6,237,400 | -10,000 | 0.08% | 15,406,378 |
| 2020-07-30 | 2020-07-28 | 2.430 | 6,247,400 | +6,000 | 0.08% | 15,181,182 |
| 2020-07-29 | 2020-07-27 | 2.310 | 6,241,400 | +40,000 | 0.08% | 14,417,634 |
| 2020-07-28 | 2020-07-24 | 2.490 | 6,201,400 | +24,400 | 0.08% | 15,441,486 |
| 2020-07-27 | 2020-07-23 | 2.750 | 6,177,000 | -5,600 | 0.08% | 16,986,750 |
| 2020-07-23 | 2020-07-21 | 2.850 | 6,182,600 | -90,800 | 0.08% | 17,620,410 |
| 2020-07-22 | 2020-07-20 | 2.550 | 6,273,400 | +91,600 | 0.08% | 15,997,170 |
| 2020-07-21 | 2020-07-17 | 2.450 | 6,181,800 | -84,400 | 0.08% | 15,145,410 |
| 2020-07-20 | 2020-07-16 | 2.600 | 6,266,200 | -60,400 | 0.08% | 16,292,120 |
| 2020-07-17 | 2020-07-15 | 2.800 | 6,326,600 | -100,000 | 0.08% | 17,714,480 |
| 2020-07-16 | 2020-07-14 | 2.900 | 6,426,600 | +235,600 | 0.09% | 18,637,140 |
| 2020-07-15 | 2020-07-13 | 3.000 | 6,191,000 | -552,800 | 0.08% | 18,573,000 |
| 2020-07-14 | 2020-07-10 | 2.440 | 6,743,800 | +96,800 | 0.09% | 16,454,872 |
| 2020-07-13 | 2020-07-09 | 2.650 | 6,647,000 | -428,800 | 0.09% | 17,614,550 |
| 2020-07-08 | 2020-07-06 | 1.540 | 7,075,800 | -76,000 | 0.09% | 10,896,732 |
| 2020-07-07 | 2020-07-03 | 1.530 | 7,151,800 | -3,200 | 0.10% | 10,942,254 |
| 2020-07-06 | 2020-07-02 | 1.450 | 7,155,000 | +54,400 | 0.10% | 10,374,750 |
| 2020-07-03 | 2020-06-30 | 1.440 | 7,100,600 | +29,200 | 0.10% | 10,224,864 |
| 2020-07-02 | 2020-06-29 | 1.480 | 7,071,400 | +10,000 | 0.09% | 10,465,672 |
| 2020-06-30 | 2020-06-26 | 1.560 | 7,061,400 | -6,000 | 0.09% | 11,015,784 |
| 2020-06-29 | 2020-06-24 | 1.610 | 7,067,400 | +20,000 | 0.09% | 11,378,514 |
| 2020-06-26 | 2020-06-23 | 1.640 | 7,047,400 | -36,000 | 0.09% | 11,557,736 |
| 2020-06-24 | 2020-06-22 | 1.590 | 7,083,400 | -240,000 | 0.09% | 11,262,606 |
| 2020-06-23 | 2020-06-19 | 1.560 | 7,323,400 | +340,000 | 0.10% | 11,424,504 |
| 2020-06-22 | 2020-06-18 | 1.570 | 6,983,400 | -4,000 | 0.09% | 10,963,938 |
| 2020-06-19 | 2020-06-17 | 1.580 | 6,987,400 | -72,800 | 0.09% | 11,040,092 |
| 2020-06-18 | 2020-06-16 | 1.500 | 7,060,200 | -131,600 | 0.09% | 10,590,300 |
| 2020-06-17 | 2020-06-15 | 1.450 | 7,191,800 | +104,800 | 0.10% | 10,428,110 |
| 2020-06-16 | 2020-06-12 | 1.450 | 7,087,000 | +28,000 | 0.09% | 10,276,150 |
| 2020-06-15 | 2020-06-11 | 1.430 | 7,059,000 | -16,400 | 0.09% | 10,094,370 |
| 2020-06-12 | 2020-06-10 | 1.590 | 7,075,400 | +35,200 | 0.09% | 11,249,886 |
| 2020-06-11 | 2020-06-09 | 1.650 | 7,040,200 | -12,000 | 0.09% | 11,616,330 |
| 2020-06-10 | 2020-06-08 | 1.630 | 7,052,200 | -400 | 0.09% | 11,495,086 |
| 2020-06-09 | 2020-06-05 | 1.650 | 7,052,600 | -42,000 | 0.09% | 11,636,790 |
| 2020-06-08 | 2020-06-04 | 1.690 | 7,094,600 | -10,000 | 0.10% | 11,989,874 |
| 2020-06-05 | 2020-06-03 | 1.580 | 7,104,600 | +10,000 | 0.10% | 11,225,268 |
| 2020-06-04 | 2020-06-02 | 1.620 | 7,094,600 | +76,800 | 0.10% | 11,493,252 |
| 2020-06-03 | 2020-06-01 | 1.700 | 7,017,800 | +25,200 | 0.09% | 11,930,260 |
| 2020-06-02 | 2020-05-29 | 1.510 | 6,992,600 | -36,000 | 0.09% | 10,558,826 |
| 2020-06-01 | 2020-05-28 | 1.630 | 7,028,600 | +8,400 | 0.09% | 11,456,618 |
| 2020-05-29 | 2020-05-27 | 1.720 | 7,020,200 | -8,000 | 0.09% | 12,074,744 |
| 2020-05-28 | 2020-05-26 | 1.820 | 7,028,200 | +18,800 | 0.09% | 12,791,324 |
| 2020-05-27 | 2020-05-25 | 1.780 | 7,009,400 | +8,000 | 0.09% | 12,476,732 |
| 2020-05-26 | 2020-05-22 | 1.640 | 7,001,400 | +594,800 | 0.09% | 11,482,296 |
| 2020-05-25 | 2020-05-21 | 1.890 | 6,406,600 | -5,600 | 0.09% | 12,108,474 |
| 2020-05-22 | 2020-05-20 | 1.740 | 6,412,200 | -76,800 | 0.09% | 11,157,228 |
| 2020-05-21 | 2020-05-19 | 1.480 | 6,489,000 | -28,800 | 0.09% | 9,603,720 |
| 2020-05-20 | 2020-05-18 | 1.360 | 6,517,800 | +29,600 | 0.09% | 8,864,208 |
| 2020-05-19 | 2020-05-15 | 1.300 | 6,488,200 | -34,800 | 0.09% | 8,434,660 |
| 2020-05-18 | 2020-05-14 | 1.060 | 6,523,000 | -10,000 | 0.09% | 6,914,380 |
| 2020-05-15 | 2020-05-13 | 1.050 | 6,533,000 | +16,000 | 0.09% | 6,859,650 |
| 2020-05-14 | 2020-05-12 | 1.110 | 6,517,000 | -7,200 | 0.09% | 7,233,870 |
| 2020-05-13 | 2020-05-11 | 0.880 | 6,524,200 | -2,000 | 0.09% | 5,741,296 |
| 2020-05-12 | 2020-05-08 | 0.740 | 6,526,200 | -10,000 | 0.09% | 4,829,388 |
| 2020-05-05 | 2020-04-29 | 0.730 | 6,536,200 | +400 | 0.09% | 4,771,426 |
| 2020-04-29 | 2020-04-27 | 0.710 | 6,535,800 | +10,000 | 0.09% | 4,640,418 |
| 2020-04-21 | 2020-04-17 | 0.750 | 6,525,800 | +30,800 | 0.09% | 4,894,350 |
| 2020-04-16 | 2020-04-14 | 0.760 | 6,495,000 | +15,200 | 0.09% | 4,936,200 |
| 2020-04-14 | 2020-04-08 | 0.740 | 6,479,800 | -48,000 | 0.09% | 4,795,052 |
| 2020-04-08 | 2020-04-06 | 0.720 | 6,527,800 | +40,000 | 0.09% | 4,700,016 |
| 2020-04-06 | 2020-04-02 | 0.750 | 6,487,800 | -20,000 | 0.09% | 4,865,850 |
| 2020-03-30 | 2020-03-26 | 0.740 | 6,507,800 | -28,000 | 0.09% | 4,815,772 |
| 2020-03-27 | 2020-03-25 | 0.730 | 6,535,800 | -20,000 | 0.09% | 4,771,134 |
| 2020-03-26 | 2020-03-24 | 0.710 | 6,555,800 | -16,000 | 0.09% | 4,654,618 |
| 2020-03-25 | 2020-03-23 | 0.690 | 6,571,800 | -20,000 | 0.09% | 4,534,542 |
| 2020-03-24 | 2020-03-20 | 0.730 | 6,591,800 | -3,200 | 0.09% | 4,812,014 |
| 2020-03-23 | 2020-03-19 | 0.680 | 6,595,000 | -738,800 | 0.09% | 4,484,600 |
| 2020-03-20 | 2020-03-18 | 0.760 | 7,333,800 | -2,000 | 0.10% | 5,573,688 |
| 2020-03-19 | 2020-03-17 | 0.810 | 7,335,800 | +8,000 | 0.10% | 5,941,998 |
| 2020-03-18 | 2020-03-16 | 0.830 | 7,327,800 | -530,000 | 0.10% | 6,082,074 |
| 2020-03-17 | 2020-03-13 | 0.880 | 7,857,800 | +10,000 | 0.11% | 6,914,864 |
| 2020-03-16 | 2020-03-12 | 0.910 | 7,847,800 | +10,000 | 0.11% | 7,141,498 |
| 2020-03-13 | 2020-03-11 | 0.950 | 7,837,800 | +30,000 | 0.11% | 7,445,910 |
| 2020-03-12 | 2020-03-10 | 0.950 | 7,807,800 | -6,000 | 0.10% | 7,417,410 |
| 2020-03-11 | 2020-03-09 | 0.960 | 7,813,800 | -13,200 | 0.10% | 7,501,248 |
| 2020-03-03 | 2020-02-28 | 0.990 | 7,827,000 | -60,800 | 0.10% | 7,748,730 |
| 2020-02-28 | 2020-02-26 | 1.010 | 7,887,800 | +60,800 | 0.11% | 7,966,678 |
| 2020-02-25 | 2020-02-21 | 1.030 | 7,827,000 | -2,000 | 0.10% | 8,061,810 |
| 2020-02-17 | 2020-02-13 | 1.030 | 7,829,000 | -800 | 0.10% | 8,063,870 |
| 2020-02-14 | 2020-02-12 | 1.050 | 7,829,800 | +33,600 | 0.10% | 8,221,290 |
| 2020-02-13 | 2020-02-11 | 1.080 | 7,796,200 | -152,000 | 0.10% | 8,419,896 |
| 2020-02-12 | 2020-02-10 | 0.990 | 7,948,200 | +6,000 | 0.11% | 7,868,718 |
| 2020-02-10 | 2020-02-06 | 1.010 | 7,942,200 | +18,000 | 0.11% | 8,021,622 |
| 2020-02-07 | 2020-02-05 | 1.010 | 7,924,200 | +2,400 | 0.11% | 8,003,442 |
| 2020-02-06 | 2020-02-04 | 1.000 | 7,921,800 | -30,000 | 0.11% | 7,921,800 |
| 2020-02-05 | 2020-02-03 | 0.980 | 7,951,800 | +157,200 | 0.11% | 7,792,764 |
| 2020-02-04 | 2020-01-31 | 1.020 | 7,794,600 | -10,000 | 0.10% | 7,950,492 |
| 2020-01-31 | 2020-01-29 | 1.030 | 7,804,600 | -100,000 | 0.10% | 8,038,738 |
| 2020-01-23 | 2020-01-21 | 1.120 | 7,904,600 | +240,000 | 0.11% | 8,853,152 |
| 2020-01-17 | 2020-01-15 | 1.140 | 7,664,600 | +208,400 | 0.10% | 8,737,644 |
| 2020-01-07 | 2020-01-03 | 1.150 | 7,456,200 | +400 | 0.10% | 8,574,630 |
| 2020-01-06 | 2020-01-02 | 1.160 | 7,455,800 | +10,000 | 0.10% | 8,648,728 |
| 2020-01-03 | 2019-12-31 | 1.110 | 7,445,800 | +30,000 | 0.10% | 8,264,838 |
| 2019-12-30 | 2019-12-24 | 1.120 | 7,415,800 | +87,600 | 0.10% | 8,305,696 |
| 2019-12-20 | 2019-12-18 | 1.130 | 7,328,200 | +8,000 | 0.10% | 8,280,866 |
| 2019-12-18 | 2019-12-16 | 1.120 | 7,320,200 | +50,000 | 0.10% | 8,198,624 |
| 2019-12-17 | 2019-12-13 | 1.140 | 7,270,200 | +110,000 | 0.10% | 8,288,028 |
| 2019-12-05 | 2019-12-03 | 1.110 | 7,160,200 | -90,400 | 0.10% | 7,947,822 |
| 2019-12-03 | 2019-11-29 | 1.130 | 7,250,600 | +14,000 | 0.10% | 8,193,178 |
| 2019-12-02 | 2019-11-28 | 1.160 | 7,236,600 | +106,000 | 0.10% | 8,394,456 |
| 2019-11-29 | 2019-11-27 | 1.200 | 7,130,600 | +525,600 | 0.10% | 8,556,720 |
| 2019-11-28 | 2019-11-26 | 1.200 | 6,605,000 | +144,000 | 0.09% | 7,926,000 |
| 2019-11-27 | 2019-11-25 | 1.170 | 6,461,000 | +200,000 | 0.09% | 7,559,370 |
| 2019-11-21 | 2019-11-19 | 1.260 | 6,261,000 | -71,200 | 0.08% | 7,888,860 |
| 2019-11-20 | 2019-11-18 | 1.240 | 6,332,200 | -7,600 | 0.08% | 7,851,928 |
| 2019-11-19 | 2019-11-15 | 1.310 | 6,339,800 | -178,000 | 0.08% | 8,305,138 |
| 2019-11-18 | 2019-11-14 | 1.360 | 6,517,800 | +101,200 | 0.09% | 8,864,208 |
| 2019-11-15 | 2019-11-13 | 1.290 | 6,416,600 | +77,200 | 0.09% | 8,277,414 |
| 2019-11-14 | 2019-11-12 | 1.270 | 6,339,400 | +54,800 | 0.08% | 8,051,038 |
| 2019-11-12 | 2019-11-08 | 1.200 | 6,284,600 | -10,000 | 0.08% | 7,541,520 |
| 2019-11-11 | 2019-11-07 | 1.250 | 6,294,600 | -10,200 | 0.08% | 7,868,250 |
| 2019-11-08 | 2019-11-06 | 1.170 | 6,304,800 | -10,000 | 0.08% | 7,376,616 |
| 2019-11-04 | 2019-10-31 | 1.130 | 6,314,800 | +11,600 | 0.08% | 7,135,724 |
| 2019-10-31 | 2019-10-29 | 1.150 | 6,303,200 | +3,200 | 0.08% | 7,248,680 |
| 2019-10-30 | 2019-10-28 | 1.170 | 6,300,000 | +12,400 | 0.08% | 7,371,000 |
| 2019-10-18 | 2019-10-16 | 1.180 | 6,287,600 | -1,302,000 | 0.08% | 7,419,368 |
| 2019-10-17 | 2019-10-15 | 1.190 | 7,589,600 | -400 | 0.10% | 9,031,624 |
| 2019-10-15 | 2019-10-11 | 1.190 | 7,590,000 | +1,310,000 | 0.10% | 9,032,100 |
| 2019-10-04 | 2019-10-02 | 1.170 | 6,280,000 | +140,000 | 0.08% | 7,347,600 |
| 2019-10-03 | 2019-09-30 | 1.190 | 6,140,000 | -2,400 | 0.08% | 7,306,600 |
| 2019-09-30 | 2019-09-26 | 1.200 | 6,142,400 | +9,200 | 0.08% | 7,370,880 |
| 2019-09-27 | 2019-09-25 | 1.210 | 6,133,200 | -5,200 | 0.08% | 7,421,172 |
| 2019-09-23 | 2019-09-19 | 1.280 | 6,138,400 | +22,400 | 0.08% | 7,857,152 |
| 2019-09-18 | 2019-09-16 | 1.310 | 6,116,000 | +19,200 | 0.08% | 8,011,960 |
| 2019-09-12 | 2019-09-10 | 1.310 | 6,096,800 | -8,800 | 0.08% | 7,986,808 |
| 2019-09-10 | 2019-09-06 | 1.320 | 6,105,600 | +30,000 | 0.08% | 8,059,392 |
| 2019-08-30 | 2019-08-28 | 1.250 | 6,075,600 | -17,600 | 0.08% | 7,594,500 |
| 2019-08-28 | 2019-08-26 | 1.240 | 6,093,200 | +16,400 | 0.08% | 7,555,568 |
| 2019-08-27 | 2019-08-23 | 1.280 | 6,076,800 | -14,000 | 0.08% | 7,778,304 |
| 2019-08-26 | 2019-08-22 | 1.370 | 6,090,800 | +22,000 | 0.08% | 8,344,396 |
| 2019-08-23 | 2019-08-21 | 1.340 | 6,068,800 | +1,174,400 | 0.08% | 8,132,192 |
| 2019-08-22 | 2019-08-20 | 1.370 | 4,894,400 | -53,600 | 0.07% | 6,705,328 |
| 2019-08-21 | 2019-08-19 | 1.350 | 4,948,000 | +10,000 | 0.07% | 6,679,800 |
| 2019-08-20 | 2019-08-16 | 1.310 | 4,938,000 | -17,200 | 0.07% | 6,468,780 |
| 2019-08-16 | 2019-08-14 | 1.280 | 4,955,200 | +50,000 | 0.07% | 6,342,656 |
| 2019-08-15 | 2019-08-13 | 1.270 | 4,905,200 | -2,000 | 0.07% | 6,229,604 |
| 2019-08-13 | 2019-08-09 | 1.360 | 4,907,200 | -24,800 | 0.07% | 6,673,792 |
| 2019-08-12 | 2019-08-08 | 1.480 | 4,932,000 | +10,000 | 0.07% | 7,299,360 |
| 2019-08-09 | 2019-08-07 | 1.260 | 4,922,000 | -1,000,000 | 0.07% | 6,201,720 |
| 2019-08-08 | 2019-08-06 | 1.230 | 5,922,000 | +998,800 | 0.08% | 7,284,060 |
| 2019-08-06 | 2019-08-02 | 1.420 | 4,923,200 | -3,600 | 0.07% | 6,990,944 |
| 2019-08-02 | 2019-07-31 | 1.490 | 4,926,800 | -154,000 | 0.07% | 7,340,932 |
| 2019-07-30 | 2019-07-26 | 1.620 | 5,080,800 | -30,000 | 0.07% | 8,230,896 |
| 2019-07-25 | 2019-07-23 | 1.670 | 5,110,800 | -4,800 | 0.07% | 8,535,036 |
| 2019-07-24 | 2019-07-22 | 1.620 | 5,115,600 | +132,400 | 0.07% | 8,287,272 |
| 2019-07-22 | 2019-07-18 | 1.720 | 4,983,200 | -20,000 | 0.07% | 8,571,104 |
| 2019-07-18 | 2019-07-16 | 1.720 | 5,003,200 | +36,000 | 0.07% | 8,605,504 |
| 2019-07-17 | 2019-07-15 | 1.740 | 4,967,200 | -115,600 | 0.07% | 8,642,928 |
| 2019-07-16 | 2019-07-12 | 1.710 | 5,082,800 | -696,000 | 0.07% | 8,691,588 |
| 2019-07-08 | 2019-07-04 | 1.800 | 5,778,800 | -2,800 | 0.08% | 10,401,840 |
| 2019-07-05 | 2019-07-03 | 1.810 | 5,781,600 | +724,400 | 0.08% | 10,464,696 |
| 2019-07-04 | 2019-07-02 | 1.840 | 5,057,200 | +18,000 | 0.07% | 9,305,248 |
| 2019-06-28 | 2019-06-26 | 1.860 | 5,039,200 | -10,000 | 0.07% | 9,372,912 |
| 2019-06-25 | 2019-06-21 | 1.910 | 5,049,200 | -6,000 | 0.07% | 9,643,972 |
| 2019-06-20 | 2019-06-18 | 1.830 | 5,055,200 | +240,000 | 0.07% | 9,251,016 |
| 2019-06-17 | 2019-06-13 | 1.880 | 4,815,200 | -34,000 | 0.06% | 9,052,576 |
| 2019-06-11 | 2019-06-06 | 1.780 | 4,849,200 | -315,600 | 0.06% | 8,631,576 |
| 2019-06-10 | 2019-06-05 | 1.860 | 5,164,800 | +145,600 | 0.07% | 9,606,528 |
| 2019-06-06 | 2019-06-04 | 1.860 | 5,019,200 | -480,000 | 0.07% | 9,335,712 |
| 2019-06-05 | 2019-06-03 | 1.920 | 5,499,200 | -9,200 | 0.07% | 10,558,464 |
| 2019-05-31 | 2019-05-29 | 1.890 | 5,508,400 | -25,200 | 0.07% | 10,410,876 |
| 2019-05-29 | 2019-05-27 | 1.840 | 5,533,600 | -8,000 | 0.07% | 10,181,824 |
| 2019-05-28 | 2019-05-24 | 1.820 | 5,541,600 | -24,800 | 0.07% | 10,085,712 |
| 2019-05-24 | 2019-05-22 | 1.810 | 5,566,400 | -8,000 | 0.07% | 10,075,184 |
| 2019-05-22 | 2019-05-20 | 1.800 | 5,574,400 | -2,000 | 0.07% | 10,033,920 |
| 2019-05-16 | 2019-05-14 | 1.930 | 5,576,400 | -10,000 | 0.07% | 10,762,452 |
| 2019-05-15 | 2019-05-10 | 1.990 | 5,586,400 | +650,000 | 0.07% | 11,116,936 |
| 2019-05-14 | 2019-05-09 | 1.980 | 4,936,400 | -238,000 | 0.07% | 9,774,072 |
| 2019-05-10 | 2019-05-08 | 2.050 | 5,174,400 | -22,400 | 0.07% | 10,607,520 |
| 2019-05-09 | 2019-05-07 | 2.070 | 5,196,800 | +32,400 | 0.07% | 10,757,376 |
| 2019-05-08 | 2019-05-06 | 2.080 | 5,164,400 | +44,000 | 0.07% | 10,741,952 |
| 2019-05-06 | 2019-05-02 | 2.230 | 5,120,400 | -16,000 | 0.07% | 11,418,492 |
| 2019-05-02 | 2019-04-29 | 2.270 | 5,136,400 | +18,000 | 0.07% | 11,659,628 |
| 2019-04-30 | 2019-04-26 | 2.290 | 5,118,400 | +101,200 | 0.07% | 11,721,136 |
| 2019-04-24 | 2019-04-18 | 2.350 | 5,017,200 | +128,000 | 0.07% | 11,790,420 |
| 2019-04-15 | 2019-04-11 | 2.350 | 4,889,200 | +13,200 | 0.07% | 11,489,620 |
| 2019-04-09 | 2019-04-04 | 2.470 | 4,876,000 | +2,000 | 0.07% | 12,043,720 |
| 2019-04-04 | 2019-04-02 | 2.550 | 4,874,000 | +30,000 | 0.07% | 12,428,700 |
| 2019-04-03 | 2019-04-01 | 2.370 | 4,844,000 | -118,800 | 0.06% | 11,480,280 |
| 2019-04-02 | 2019-03-29 | 2.380 | 4,962,800 | +1,200 | 0.07% | 11,811,464 |
| 2019-04-01 | 2019-03-28 | 2.410 | 4,961,600 | +22,000 | 0.07% | 11,957,456 |
| 2019-03-29 | 2019-03-27 | 2.400 | 4,939,600 | +23,600 | 0.07% | 11,855,040 |
| 2019-03-28 | 2019-03-26 | 2.430 | 4,916,000 | +800 | 0.07% | 11,945,880 |
| 2019-03-27 | 2019-03-25 | 2.440 | 4,915,200 | -200 | 0.07% | 11,993,088 |
| 2019-03-26 | 2019-03-22 | 2.500 | 4,915,400 | +73,600 | 0.07% | 12,288,500 |
| 2019-03-22 | 2019-03-20 | 2.550 | 4,841,800 | +9,200 | 0.06% | 12,346,590 |
| 2019-03-20 | 2019-03-18 | 2.600 | 4,832,600 | -10,000 | 0.06% | 12,564,760 |
| 2019-03-19 | 2019-03-15 | 2.500 | 4,842,600 | -20,000 | 0.06% | 12,106,500 |
| 2019-03-15 | 2019-03-13 | 2.550 | 4,862,600 | +15,600 | 0.07% | 12,399,630 |
| 2019-03-14 | 2019-03-12 | 2.600 | 4,847,000 | +54,000 | 0.06% | 12,602,200 |
| 2019-03-12 | 2019-03-08 | 2.600 | 4,793,000 | +8,000 | 0.06% | 12,461,800 |
| 2019-03-11 | 2019-03-07 | 2.650 | 4,785,000 | -94,400 | 0.06% | 12,680,250 |
| 2019-03-08 | 2019-03-06 | 2.700 | 4,879,400 | -58,000 | 0.07% | 13,174,380 |
| 2019-03-07 | 2019-03-05 | 2.750 | 4,937,400 | -2,400 | 0.07% | 13,577,850 |
| 2019-03-05 | 2019-03-01 | 2.800 | 4,939,800 | +40,000 | 0.07% | 13,831,440 |
| 2019-03-04 | 2019-02-28 | 2.800 | 4,899,800 | -26,400 | 0.07% | 13,719,440 |
| 2019-02-28 | 2019-02-26 | 2.750 | 4,926,200 | +52,800 | 0.07% | 13,547,050 |
| 2019-02-27 | 2019-02-25 | 2.900 | 4,873,400 | -18,000 | 0.07% | 14,132,860 |
| 2019-02-26 | 2019-02-22 | 2.800 | 4,891,400 | -2,800 | 0.07% | 13,695,920 |
| 2019-02-25 | 2019-02-21 | 2.800 | 4,894,200 | +1,200 | 0.07% | 13,703,760 |
| 2019-02-21 | 2019-02-19 | 2.900 | 4,893,000 | -218,800 | 0.07% | 14,189,700 |
| 2019-02-19 | 2019-02-15 | 2.750 | 5,111,800 | +10,000 | 0.07% | 14,057,450 |
| 2019-02-18 | 2019-02-14 | 2.750 | 5,101,800 | +1,600 | 0.07% | 14,029,950 |
| 2019-02-15 | 2019-02-13 | 2.800 | 5,100,200 | +20,000 | 0.07% | 14,280,560 |
| 2019-02-13 | 2019-02-11 | 2.550 | 5,080,200 | +1,200 | 0.07% | 12,954,510 |
| 2019-02-11 | 2019-02-04 | 2.600 | 5,079,000 | -4,000 | 0.07% | 13,205,400 |
| 2019-02-01 | 2019-01-30 | 2.550 | 5,083,000 | -74,000 | 0.07% | 12,961,650 |
| 2019-01-30 | 2019-01-28 | 2.550 | 5,157,000 | +400 | 0.07% | 13,150,350 |
| 2019-01-29 | 2019-01-25 | 2.600 | 5,156,600 | -32,000 | 0.07% | 13,407,160 |
| 2019-01-25 | 2019-01-23 | 2.490 | 5,188,600 | +24,800 | 0.07% | 12,919,614 |
| 2019-01-21 | 2019-01-17 | 2.600 | 5,163,800 | -4,800 | 0.07% | 13,425,880 |
| 2019-01-17 | 2019-01-15 | 2.300 | 5,168,600 | -33,600 | 0.07% | 11,887,780 |
| 2019-01-16 | 2019-01-14 | 2.280 | 5,202,200 | -62,000 | 0.07% | 11,861,016 |
| 2019-01-15 | 2019-01-11 | 2.360 | 5,264,200 | -128,000 | 0.07% | 12,423,512 |
| 2019-01-14 | 2019-01-10 | 2.260 | 5,392,200 | +140,000 | 0.07% | 12,186,372 |
| 2019-01-11 | 2019-01-09 | 2.260 | 5,252,200 | -20,800 | 0.07% | 11,869,972 |
| 2019-01-10 | 2019-01-08 | 2.270 | 5,273,000 | +131,600 | 0.07% | 11,969,710 |
| 2019-01-07 | 2019-01-03 | 2.290 | 5,141,400 | +49,600 | 0.07% | 11,773,806 |
| 2019-01-03 | 2018-12-31 | 2.380 | 5,091,800 | +4,000 | 0.07% | 12,118,484 |
| 2019-01-02 | 2018-12-27 | 2.260 | 5,087,800 | +23,200 | 0.07% | 11,498,428 |
| 2018-12-13 | 2018-12-11 | 2.600 | 5,064,600 | +4,000 | 0.07% | 13,167,960 |
| 2018-12-06 | 2018-12-04 | 2.750 | 5,060,600 | +64,800 | 0.07% | 13,916,650 |
| 2018-11-28 | 2018-11-26 | 2.700 | 4,995,800 | -40,000 | 0.07% | 13,488,660 |
| 2018-11-26 | 2018-11-22 | 2.700 | 5,035,800 | -40,000 | 0.07% | 13,596,660 |
| 2018-11-22 | 2018-11-20 | 2.750 | 5,075,800 | +24,000 | 0.07% | 13,958,450 |
| 2018-11-08 | 2018-11-06 | 2.850 | 5,051,800 | -12,000 | 0.07% | 14,397,630 |
| 2018-11-06 | 2018-11-02 | 2.800 | 5,063,800 | -304,000 | 0.07% | 14,178,640 |
| 2018-11-02 | 2018-10-31 | 2.800 | 5,367,800 | +340,000 | 0.07% | 15,029,840 |
| 2018-10-30 | 2018-10-26 | 2.800 | 5,027,800 | -1,200 | 0.07% | 14,077,840 |
| 2018-10-26 | 2018-10-24 | 2.850 | 5,029,000 | +2,400 | 0.07% | 14,332,650 |
| 2018-10-25 | 2018-10-23 | 2.800 | 5,026,600 | +36,400 | 0.07% | 14,074,480 |
| 2018-10-22 | 2018-10-18 | 2.900 | 4,990,200 | -10,000 | 0.07% | 14,471,580 |
| 2018-10-15 | 2018-10-11 | 2.800 | 5,000,200 | +13,600 | 0.07% | 14,000,560 |
| 2018-10-09 | 2018-10-05 | 3.050 | 4,986,600 | -28,000 | 0.07% | 15,209,130 |
| 2018-10-05 | 2018-10-03 | 3.200 | 5,014,600 | +16,000 | 0.07% | 16,046,720 |
| 2018-10-02 | 2018-09-27 | 2.950 | 4,998,600 | -170,000 | 0.07% | 14,745,870 |
| 2018-09-28 | 2018-09-26 | 3.000 | 5,168,600 | -50,400 | 0.07% | 15,505,800 |
| 2018-09-26 | 2018-09-21 | 2.950 | 5,219,000 | +2,800 | 0.07% | 15,396,050 |
| 2018-09-21 | 2018-09-19 | 3.000 | 5,216,200 | +388,000 | 0.07% | 15,648,600 |
| 2018-09-20 | 2018-09-18 | 3.000 | 4,828,200 | -10,000 | 0.06% | 14,484,600 |
| 2018-09-19 | 2018-09-17 | 2.950 | 4,838,200 | -16,800 | 0.06% | 14,272,690 |
| 2018-09-18 | 2018-09-14 | 3.000 | 4,855,000 | -19,600 | 0.07% | 14,565,000 |
| 2018-09-17 | 2018-09-13 | 3.000 | 4,874,600 | -20,400 | 0.07% | 14,623,800 |
| 2018-09-10 | 2018-09-06 | 3.100 | 4,895,000 | -100,000 | 0.07% | 15,174,500 |
| 2018-09-06 | 2018-09-04 | 3.250 | 4,995,000 | -34,400 | 0.07% | 16,233,750 |
| 2018-09-05 | 2018-09-03 | 3.150 | 5,029,400 | +30,000 | 0.07% | 15,842,610 |
| 2018-09-04 | 2018-08-31 | 3.300 | 4,999,400 | -160,000 | 0.07% | 16,498,020 |
| 2018-09-03 | 2018-08-30 | 3.250 | 5,159,400 | +800 | 0.07% | 16,768,050 |
| 2018-08-31 | 2018-08-29 | 3.350 | 5,158,600 | -150,400 | 0.07% | 17,281,310 |
| 2018-08-30 | 2018-08-28 | 3.000 | 5,309,000 | -24,800 | 0.07% | 15,927,000 |
| 2018-08-29 | 2018-08-27 | 3.050 | 5,333,800 | -44,000 | 0.07% | 16,268,090 |
| 2018-08-28 | 2018-08-24 | 2.950 | 5,377,800 | -64,800 | 0.07% | 15,864,510 |
| 2018-08-27 | 2018-08-23 | 3.100 | 5,442,600 | +146,400 | 0.07% | 16,872,060 |
| 2018-08-24 | 2018-08-22 | 3.200 | 5,296,200 | +304,600 | 0.07% | 16,947,840 |
| 2018-08-23 | 2018-08-21 | 2.650 | 4,991,600 | -3,600 | 0.07% | 13,227,740 |
| 2018-08-22 | 2018-08-20 | 2.600 | 4,995,200 | +4,000 | 0.07% | 12,987,520 |
| 2018-08-17 | 2018-08-15 | 2.500 | 4,991,200 | -100,000 | 0.07% | 12,478,000 |
| 2018-08-16 | 2018-08-14 | 2.650 | 5,091,200 | -20,800 | 0.07% | 13,491,680 |
| 2018-08-14 | 2018-08-10 | 2.700 | 5,112,000 | +13,600 | 0.07% | 13,802,400 |
| 2018-08-13 | 2018-08-09 | 2.650 | 5,098,400 | -41,200 | 0.07% | 13,510,760 |
| 2018-08-10 | 2018-08-08 | 2.500 | 5,139,600 | +27,200 | 0.07% | 12,849,000 |
| 2018-08-08 | 2018-08-06 | 2.480 | 5,112,400 | +26,800 | 0.07% | 12,678,752 |
| 2018-08-07 | 2018-08-03 | 2.330 | 5,085,600 | +6,000 | 0.07% | 11,849,448 |
| 2018-08-06 | 2018-08-02 | 2.350 | 5,079,600 | +20,000 | 0.07% | 11,937,060 |
| 2018-08-03 | 2018-08-01 | 2.420 | 5,059,600 | +10,000 | 0.07% | 12,244,232 |
| 2018-08-01 | 2018-07-30 | 2.550 | 5,049,600 | -2,000 | 0.07% | 12,876,480 |
| 2018-07-31 | 2018-07-27 | 2.600 | 5,051,600 | -3,200 | 0.07% | 13,134,160 |
| 2018-07-27 | 2018-07-25 | 2.650 | 5,054,800 | +71,600 | 0.07% | 13,395,220 |
| 2018-07-26 | 2018-07-24 | 2.700 | 4,983,200 | +50,800 | 0.07% | 13,454,640 |
| 2018-07-23 | 2018-07-19 | 2.650 | 4,932,400 | +46,400 | 0.07% | 13,070,860 |
| 2018-07-20 | 2018-07-18 | 2.650 | 4,886,000 | +8,400 | 0.07% | 12,947,900 |
| 2018-07-17 | 2018-07-13 | 2.850 | 4,877,600 | +59,600 | 0.07% | 13,901,160 |
| 2018-07-16 | 2018-07-12 | 2.850 | 4,818,000 | +86,400 | 0.06% | 13,731,300 |
| 2018-07-13 | 2018-07-11 | 2.700 | 4,731,600 | -46,000 | 0.06% | 12,775,320 |
| 2018-07-12 | 2018-07-10 | 2.500 | 4,777,600 | +26,000 | 0.06% | 11,944,000 |
| 2018-07-11 | 2018-07-09 | 2.500 | 4,751,600 | +37,600 | 0.06% | 11,879,000 |
| 2018-07-10 | 2018-07-06 | 2.360 | 4,714,000 | -76,400 | 0.06% | 11,125,040 |
| 2018-07-09 | 2018-07-05 | 2.400 | 4,790,400 | -40,800 | 0.06% | 11,496,960 |
| 2018-07-06 | 2018-07-04 | 2.600 | 4,831,200 | +7,200 | 0.06% | 12,561,120 |
| 2018-07-05 | 2018-07-03 | 2.650 | 4,824,000 | -7,200 | 0.06% | 12,783,600 |
| 2018-07-04 | 2018-06-29 | 2.800 | 4,831,200 | +58,800 | 0.06% | 13,527,360 |
| 2018-07-03 | 2018-06-28 | 2.800 | 4,772,400 | -8,000 | 0.06% | 13,362,720 |
| 2018-06-29 | 2018-06-27 | 2.750 | 4,780,400 | -18,000 | 0.06% | 13,146,100 |
| 2018-06-28 | 2018-06-26 | 2.900 | 4,798,400 | +59,200 | 0.06% | 13,915,360 |
| 2018-06-27 | 2018-06-25 | 2.950 | 4,739,200 | +10,000 | 0.06% | 13,980,640 |
| 2018-06-26 | 2018-06-22 | 2.950 | 4,729,200 | -8,800 | 0.06% | 13,951,140 |
| 2018-06-22 | 2018-06-20 | 3.050 | 4,738,000 | +10,000 | 0.06% | 14,450,900 |
| 2018-06-21 | 2018-06-19 | 2.900 | 4,728,000 | +52,400 | 0.06% | 13,711,200 |
| 2018-06-20 | 2018-06-15 | 3.100 | 4,675,600 | +8,000 | 0.06% | 14,494,360 |
| 2018-06-15 | 2018-06-13 | 3.150 | 4,667,600 | -13,600 | 0.06% | 14,702,940 |
| 2018-06-13 | 2018-06-11 | 3.250 | 4,681,200 | +15,200 | 0.06% | 15,213,900 |
| 2018-06-12 | 2018-06-08 | 3.250 | 4,666,000 | +2,800 | 0.06% | 15,164,500 |
| 2018-06-11 | 2018-06-07 | 3.300 | 4,663,200 | -29,600 | 0.06% | 15,388,560 |
| 2018-06-08 | 2018-06-06 | 3.300 | 4,692,800 | +19,200 | 0.06% | 15,486,240 |
| 2018-06-07 | 2018-06-05 | 3.250 | 4,673,600 | -10,000 | 0.06% | 15,189,200 |
| 2018-06-06 | 2018-06-04 | 3.300 | 4,683,600 | -32,800 | 0.06% | 15,455,880 |
| 2018-06-05 | 2018-06-01 | 3.250 | 4,716,400 | +3,600 | 0.06% | 15,328,300 |
| 2018-06-04 | 2018-05-31 | 3.150 | 4,712,800 | +93,600 | 0.06% | 14,845,320 |
| 2018-06-01 | 2018-05-30 | 3.050 | 4,619,200 | +23,600 | 0.06% | 14,088,560 |
| 2018-05-31 | 2018-05-29 | 3.050 | 4,595,600 | +11,600 | 0.06% | 14,016,580 |
| 2018-05-30 | 2018-05-28 | 3.200 | 4,584,000 | +45,200 | 0.06% | 14,668,800 |
| 2018-05-29 | 2018-05-25 | 3.300 | 4,538,800 | +10,000 | 0.06% | 14,978,040 |
| 2018-05-28 | 2018-05-24 | 3.350 | 4,528,800 | +2,000 | 0.06% | 15,171,480 |
| 2018-05-24 | 2018-05-21 | 3.200 | 4,526,800 | -25,600 | 0.06% | 14,485,760 |
| 2018-05-23 | 2018-05-18 | 3.250 | 4,552,400 | -82,800 | 0.06% | 14,795,300 |
| 2018-05-21 | 2018-05-17 | 3.200 | 4,635,200 | -4,000 | 0.06% | 14,832,640 |
| 2018-05-18 | 2018-05-16 | 3.200 | 4,639,200 | +110,000 | 0.06% | 14,845,440 |
| 2018-05-16 | 2018-05-14 | 3.150 | 4,529,200 | +40,000 | 0.06% | 14,266,980 |
| 2018-05-15 | 2018-05-11 | 3.150 | 4,489,200 | +40,000 | 0.06% | 14,140,980 |
| 2018-05-11 | 2018-05-09 | 3.200 | 4,449,200 | +30,000 | 0.06% | 14,237,440 |
| 2018-05-10 | 2018-05-08 | 3.350 | 4,419,200 | -24,400 | 0.06% | 14,804,320 |
| 2018-05-09 | 2018-05-07 | 3.350 | 4,443,600 | -4,000 | 0.06% | 14,886,060 |
| 2018-05-08 | 2018-05-04 | 3.250 | 4,447,600 | -28,000 | 0.06% | 14,454,700 |
| 2018-05-07 | 2018-05-03 | 3.250 | 4,475,600 | -100,000 | 0.06% | 14,545,700 |
| 2018-05-04 | 2018-05-02 | 3.050 | 4,575,600 | -28,400 | 0.06% | 13,955,580 |
| 2018-05-02 | 2018-04-27 | 3.000 | 4,604,000 | -10,000 | 0.06% | 13,812,000 |
| 2018-04-27 | 2018-04-25 | 2.950 | 4,614,000 | +56,000 | 0.06% | 13,611,300 |
| 2018-04-26 | 2018-04-24 | 3.000 | 4,558,000 | +39,200 | 0.06% | 13,674,000 |
| 2018-04-25 | 2018-04-23 | 2.850 | 4,518,800 | +2,400 | 0.06% | 12,878,580 |
| 2018-04-24 | 2018-04-20 | 2.950 | 4,516,400 | +4,400 | 0.06% | 13,323,380 |
| 2018-04-23 | 2018-04-19 | 3.050 | 4,512,000 | -3,200 | 0.06% | 13,761,600 |
| 2018-04-20 | 2018-04-18 | 3.050 | 4,515,200 | -100,000 | 0.06% | 13,771,360 |
| 2018-04-19 | 2018-04-17 | 3.150 | 4,615,200 | -628,000 | 0.06% | 14,537,880 |
| 2018-04-12 | 2018-04-10 | 3.350 | 5,243,200 | -2,400 | 0.07% | 17,564,720 |
| 2018-04-06 | 2018-04-03 | 3.350 | 5,245,600 | +72,400 | 0.07% | 17,572,760 |
| 2018-04-04 | 2018-03-29 | 3.350 | 5,173,200 | +50,000 | 0.07% | 17,330,220 |
| 2018-04-03 | 2018-03-28 | 3.350 | 5,123,200 | -80,000 | 0.07% | 17,162,720 |
| 2018-03-29 | 2018-03-27 | 3.400 | 5,203,200 | -89,600 | 0.07% | 17,690,880 |
| 2018-03-28 | 2018-03-26 | 3.500 | 5,292,800 | -7,200 | 0.07% | 18,524,800 |
| 2018-03-27 | 2018-03-23 | 3.400 | 5,300,000 | -62,800 | 0.07% | 18,020,000 |
| 2018-03-26 | 2018-03-22 | 3.700 | 5,362,800 | +40,000 | 0.07% | 19,842,360 |
| 2018-03-23 | 2018-03-21 | 3.700 | 5,322,800 | -1,600 | 0.07% | 19,694,360 |
| 2018-03-22 | 2018-03-20 | 3.700 | 5,324,400 | -25,200 | 0.07% | 19,700,280 |
| 2018-03-20 | 2018-03-16 | 3.650 | 5,349,600 | -800 | 0.07% | 19,526,040 |
| 2018-03-16 | 2018-03-14 | 3.700 | 5,350,400 | -4,800 | 0.07% | 19,796,480 |
| 2018-03-15 | 2018-03-13 | 3.750 | 5,355,200 | -40,800 | 0.07% | 20,082,000 |
| 2018-03-13 | 2018-03-09 | 3.750 | 5,396,000 | +8,000 | 0.07% | 20,235,000 |
| 2018-03-12 | 2018-03-08 | 3.700 | 5,388,000 | +71,600 | 0.07% | 19,935,600 |
| 2018-03-09 | 2018-03-07 | 3.750 | 5,316,400 | -8,800 | 0.07% | 19,936,500 |
| 2018-03-08 | 2018-03-06 | 3.550 | 5,325,200 | -5,200 | 0.07% | 18,904,460 |
| 2018-03-07 | 2018-03-05 | 3.450 | 5,330,400 | +28,400 | 0.07% | 18,389,880 |
| 2018-03-06 | 2018-03-02 | 3.550 | 5,302,000 | +32,000 | 0.07% | 18,822,100 |
| 2018-03-05 | 2018-03-01 | 3.600 | 5,270,000 | +50,000 | 0.07% | 18,972,000 |
| 2018-03-02 | 2018-02-28 | 3.500 | 5,220,000 | +31,200 | 0.07% | 18,270,000 |
| 2018-03-01 | 2018-02-27 | 3.650 | 5,188,800 | +6,800 | 0.07% | 18,939,120 |
| 2018-02-28 | 2018-02-26 | 3.700 | 5,182,000 | -11,600 | 0.07% | 19,173,400 |
| 2018-02-27 | 2018-02-23 | 3.450 | 5,193,600 | -66,000 | 0.07% | 17,917,920 |
| 2018-02-26 | 2018-02-22 | 3.200 | 5,259,600 | +204,400 | 0.07% | 16,830,720 |
| 2018-02-23 | 2018-02-21 | 3.300 | 5,055,200 | +122,400 | 0.07% | 16,682,160 |
| 2018-02-22 | 2018-02-20 | 3.250 | 4,932,800 | +100,000 | 0.07% | 16,031,600 |
| 2018-02-21 | 2018-02-15 | 3.200 | 4,832,800 | +170,400 | 0.06% | 15,464,960 |
| 2018-02-20 | 2018-02-13 | 3.250 | 4,662,400 | -800 | 0.06% | 15,152,800 |
| 2018-02-14 | 2018-02-12 | 3.200 | 4,663,200 | +18,000 | 0.06% | 14,922,240 |
| 2018-02-13 | 2018-02-09 | 2.900 | 4,645,200 | +800 | 0.06% | 13,471,080 |
| 2018-02-12 | 2018-02-08 | 3.050 | 4,644,400 | +37,600 | 0.06% | 14,165,420 |
| 2018-02-08 | 2018-02-06 | 3.000 | 4,606,800 | +74,800 | 0.06% | 13,820,400 |
| 2018-02-07 | 2018-02-05 | 3.400 | 4,532,000 | +4,000 | 0.06% | 15,408,800 |
| 2018-02-06 | 2018-02-02 | 3.550 | 4,528,000 | +24,400 | 0.06% | 16,074,400 |
| 2018-02-05 | 2018-02-01 | 3.600 | 4,503,600 | -111,600 | 0.06% | 16,212,960 |
| 2018-02-02 | 2018-01-31 | 3.600 | 4,615,200 | +20,400 | 0.06% | 16,614,720 |
| 2018-02-01 | 2018-01-30 | 3.650 | 4,594,800 | +10,400 | 0.06% | 16,771,020 |
| 2018-01-31 | 2018-01-29 | 3.650 | 4,584,400 | +56,400 | 0.06% | 16,733,060 |
| 2018-01-30 | 2018-01-26 | 3.650 | 4,528,000 | -17,200 | 0.06% | 16,527,200 |
| 2018-01-29 | 2018-01-25 | 3.600 | 4,545,200 | +85,200 | 0.06% | 16,362,720 |
| 2018-01-26 | 2018-01-24 | 3.700 | 4,460,000 | +24,000 | 0.06% | 16,502,000 |
| 2018-01-25 | 2018-01-23 | 3.800 | 4,436,000 | -18,800 | 0.06% | 16,856,800 |
| 2018-01-24 | 2018-01-22 | 3.650 | 4,454,800 | +24,000 | 0.06% | 16,260,020 |
| 2018-01-23 | 2018-01-19 | 3.550 | 4,430,800 | +10,000 | 0.06% | 15,729,340 |
| 2018-01-22 | 2018-01-18 | 3.650 | 4,420,800 | -57,200 | 0.06% | 16,135,920 |
| 2018-01-19 | 2018-01-17 | 3.650 | 4,478,000 | -20,000 | 0.06% | 16,344,700 |
| 2018-01-18 | 2018-01-16 | 3.550 | 4,498,000 | -30,000 | 0.06% | 15,967,900 |
| 2018-01-17 | 2018-01-15 | 3.700 | 4,528,000 | -10,000 | 0.06% | 16,753,600 |
| 2018-01-16 | 2018-01-12 | 3.750 | 4,538,000 | -22,400 | 0.06% | 17,017,500 |
| 2018-01-15 | 2018-01-11 | 3.650 | 4,560,400 | -3,600 | 0.06% | 16,645,460 |
| 2018-01-12 | 2018-01-10 | 3.750 | 4,564,000 | -70,000 | 0.06% | 17,115,000 |
| 2018-01-11 | 2018-01-09 | 3.750 | 4,634,000 | +20,800 | 0.06% | 17,377,500 |
| 2018-01-10 | 2018-01-08 | 3.850 | 4,613,200 | -36,000 | 0.06% | 17,760,820 |
| 2018-01-09 | 2018-01-05 | 3.950 | 4,649,200 | +7,200 | 0.06% | 18,364,340 |
| 2018-01-08 | 2018-01-04 | 3.900 | 4,642,000 | -64,000 | 0.06% | 18,103,800 |
| 2018-01-05 | 2018-01-03 | 3.750 | 4,706,000 | -30,800 | 0.06% | 17,647,500 |
| 2018-01-04 | 2018-01-02 | 3.750 | 4,736,800 | -10,000 | 0.06% | 17,763,000 |
| 2018-01-03 | 2017-12-29 | 3.650 | 4,746,800 | -400 | 0.06% | 17,325,820 |
| 2018-01-02 | 2017-12-28 | 3.700 | 4,747,200 | +9,600 | 0.06% | 17,564,640 |
| 2017-12-29 | 2017-12-27 | 3.600 | 4,737,600 | +61,200 | 0.06% | 17,055,360 |
| 2017-12-28 | 2017-12-22 | 3.750 | 4,676,400 | +13,200 | 0.06% | 17,536,500 |
| 2017-12-27 | 2017-12-21 | 3.750 | 4,663,200 | -29,200 | 0.06% | 17,487,000 |
| 2017-12-22 | 2017-12-20 | 3.400 | 4,692,400 | -46,000 | 0.06% | 15,954,160 |
| 2017-12-21 | 2017-12-19 | 3.450 | 4,738,400 | +154,000 | 0.06% | 16,347,480 |
| 2017-12-20 | 2017-12-18 | 3.200 | 4,584,400 | -60,400 | 0.06% | 14,670,080 |
| 2017-12-19 | 2017-12-15 | 3.300 | 4,644,800 | +10,800 | 0.06% | 15,327,840 |
| 2017-12-18 | 2017-12-14 | 3.400 | 4,634,000 | -166,400 | 0.06% | 15,755,600 |
| 2017-12-15 | 2017-12-13 | 3.400 | 4,800,400 | +400 | 0.06% | 16,321,360 |
| 2017-12-14 | 2017-12-12 | 3.200 | 4,800,000 | +84,000 | 0.06% | 15,360,000 |
| 2017-12-13 | 2017-12-11 | 2.900 | 4,716,000 | +39,200 | 0.06% | 13,676,400 |
| 2017-12-12 | 2017-12-08 | 2.850 | 4,676,800 | +14,000 | 0.06% | 13,328,880 |
| 2017-12-11 | 2017-12-07 | 2.900 | 4,662,800 | -800 | 0.06% | 13,522,120 |
| 2017-12-08 | 2017-12-06 | 2.950 | 4,663,600 | -122,000 | 0.06% | 13,757,620 |
| 2017-12-06 | 2017-12-04 | 3.100 | 4,785,600 | -50,000 | 0.06% | 14,835,360 |
| 2017-12-05 | 2017-12-01 | 3.050 | 4,835,600 | -34,400 | 0.06% | 14,748,580 |
| 2017-12-04 | 2017-11-30 | 3.050 | 4,870,000 | +72,800 | 0.07% | 14,853,500 |
| 2017-12-01 | 2017-11-29 | 3.100 | 4,797,200 | +23,200 | 0.06% | 14,871,320 |
| 2017-11-30 | 2017-11-28 | 3.100 | 4,774,000 | -318,800 | 0.06% | 14,799,400 |
| 2017-11-29 | 2017-11-27 | 3.100 | 5,092,800 | +79,200 | 0.07% | 15,787,680 |
| 2017-11-28 | 2017-11-24 | 3.200 | 5,013,600 | +9,200 | 0.07% | 16,043,520 |
| 2017-11-27 | 2017-11-23 | 3.150 | 5,004,400 | +92,400 | 0.07% | 15,763,860 |
| 2017-11-24 | 2017-11-22 | 2.950 | 4,912,000 | -131,600 | 0.07% | 14,490,400 |
| 2017-11-23 | 2017-11-21 | 3.150 | 5,043,600 | +300,800 | 0.07% | 15,887,340 |
| 2017-11-22 | 2017-11-20 | 3.350 | 4,742,800 | -4,000 | 0.06% | 15,888,380 |
| 2017-11-21 | 2017-11-17 | 3.450 | 4,746,800 | -285,600 | 0.06% | 16,376,460 |
| 2017-11-20 | 2017-11-16 | 3.450 | 5,032,400 | -50,000 | 0.07% | 17,361,780 |
| 2017-11-17 | 2017-11-15 | 3.400 | 5,082,400 | -84,000 | 0.07% | 17,280,160 |
| 2017-11-16 | 2017-11-14 | 3.450 | 5,166,400 | +131,600 | 0.07% | 17,824,080 |
| 2017-11-15 | 2017-11-13 | 3.300 | 5,034,800 | +2,400 | 0.07% | 16,614,840 |
| 2017-11-14 | 2017-11-10 | 3.700 | 5,032,400 | -33,200 | 0.07% | 18,619,880 |
| 2017-11-13 | 2017-11-09 | 3.850 | 5,065,600 | +47,200 | 0.07% | 19,502,560 |
| 2017-11-10 | 2017-11-08 | 3.850 | 5,018,400 | +144,000 | 0.07% | 19,320,840 |
| 2017-11-09 | 2017-11-07 | 3.950 | 4,874,400 | -10,400 | 0.07% | 19,253,880 |
| 2017-11-08 | 2017-11-06 | 3.850 | 4,884,800 | +181,600 | 0.07% | 18,806,480 |
| 2017-11-07 | 2017-11-03 | 3.900 | 4,703,200 | -11,600 | 0.06% | 18,342,480 |
| 2017-11-06 | 2017-11-02 | 3.900 | 4,714,800 | -400 | 0.06% | 18,387,720 |
| 2017-11-03 | 2017-11-01 | 4.050 | 4,715,200 | +122,400 | 0.06% | 19,096,560 |
| 2017-11-02 | 2017-10-31 | 4.150 | 4,592,800 | +46,400 | 0.06% | 19,060,120 |
| 2017-11-01 | 2017-10-30 | 4.250 | 4,546,400 | -28,000 | 0.06% | 19,322,200 |
| 2017-10-31 | 2017-10-27 | 4.300 | 4,574,400 | -34,800 | 0.06% | 19,669,920 |
| 2017-10-30 | 2017-10-26 | 4.200 | 4,609,200 | +4,400 | 0.06% | 19,358,640 |
| 2017-10-27 | 2017-10-25 | 4.250 | 4,604,800 | +39,600 | 0.06% | 19,570,400 |
| 2017-10-26 | 2017-10-24 | 4.300 | 4,565,200 | -81,600 | 0.06% | 19,630,360 |
| 2017-10-25 | 2017-10-23 | 4.400 | 4,646,800 | +28,400 | 0.06% | 20,445,920 |
| 2017-10-24 | 2017-10-20 | 4.050 | 4,618,400 | -6,000 | 0.06% | 18,704,520 |
| 2017-10-23 | 2017-10-19 | 3.900 | 4,624,400 | -3,200 | 0.06% | 18,035,160 |
| 2017-10-20 | 2017-10-18 | 4.050 | 4,627,600 | +120,400 | 0.06% | 18,741,780 |
| 2017-10-19 | 2017-10-17 | 4.200 | 4,507,200 | -202,400 | 0.06% | 18,930,240 |
| 2017-10-18 | 2017-10-16 | 4.350 | 4,709,600 | +55,600 | 0.06% | 20,486,760 |
| 2017-10-17 | 2017-10-13 | 4.100 | 4,654,000 | +74,000 | 0.06% | 19,081,400 |
| 2017-10-16 | 2017-10-12 | 3.900 | 4,580,000 | +56,000 | 0.06% | 17,862,000 |
| 2017-10-13 | 2017-10-11 | 3.800 | 4,524,000 | -938,800 | 0.06% | 17,191,200 |
| 2017-10-12 | 2017-10-10 | 4.250 | 5,462,800 | -130,400 | 0.07% | 23,216,900 |
| 2017-10-11 | 2017-10-09 | 3.900 | 5,593,200 | -1,825,200 | 0.07% | 21,813,480 |
| 2017-10-10 | 2017-10-06 | 3.500 | 7,418,400 | -11,600 | 0.10% | 25,964,400 |
| 2017-10-09 | 2017-10-04 | 3.150 | 7,430,000 | +24,000 | 0.10% | 23,404,500 |
| 2017-10-06 | 2017-10-03 | 3.250 | 7,406,000 | -294,800 | 0.10% | 24,069,500 |
| 2017-10-04 | 2017-09-29 | 2.900 | 7,700,800 | +168,000 | 0.10% | 22,332,320 |
| 2017-10-03 | 2017-09-28 | 2.900 | 7,532,800 | -251,600 | 0.10% | 21,845,120 |
| 2017-09-29 | 2017-09-27 | 2.850 | 7,784,400 | +96,800 | 0.10% | 22,185,540 |
| 2017-09-28 | 2017-09-26 | 2.750 | 7,687,600 | -112,400 | 0.10% | 21,140,900 |
| 2017-09-27 | 2017-09-25 | 2.750 | 7,800,000 | +1,200 | 0.10% | 21,450,000 |
| 2017-09-26 | 2017-09-22 | 2.800 | 7,798,800 | +294,400 | 0.10% | 21,836,640 |
| 2017-09-25 | 2017-09-21 | 2.700 | 7,504,400 | -12,400 | 0.10% | 20,261,880 |
| 2017-09-22 | 2017-09-20 | 2.950 | 7,516,800 | +76,000 | 0.10% | 22,174,560 |
| 2017-09-21 | 2017-09-19 | 2.900 | 7,440,800 | -76,000 | 0.10% | 21,578,320 |
| 2017-09-20 | 2017-09-18 | 2.850 | 7,516,800 | +262,600 | 0.10% | 21,422,880 |
| 2017-09-19 | 2017-09-15 | 2.700 | 7,254,200 | +55,600 | 0.10% | 19,586,340 |
| 2017-09-18 | 2017-09-14 | 2.650 | 7,198,600 | +138,400 | 0.10% | 19,076,290 |
| 2017-09-15 | 2017-09-13 | 2.550 | 7,060,200 | +384,800 | 0.09% | 18,003,510 |
| 2017-09-14 | 2017-09-12 | 2.170 | 6,675,400 | -25,200 | 0.09% | 14,485,618 |
| 2017-09-13 | 2017-09-11 | 2.130 | 6,700,600 | -262,000 | 0.09% | 14,272,278 |
| 2017-09-12 | 2017-09-08 | 2.020 | 6,962,600 | +200,000 | 0.09% | 14,064,452 |
| 2017-09-11 | 2017-09-07 | 2.000 | 6,762,600 | -27,600 | 0.09% | 13,525,200 |
| 2017-09-08 | 2017-09-06 | 2.260 | 6,790,200 | +131,200 | 0.09% | 15,345,852 |
| 2017-09-07 | 2017-09-05 | 2.420 | 6,659,000 | -576,000 | 0.09% | 16,114,780 |
| 2017-09-06 | 2017-09-04 | 2.380 | 7,235,000 | -221,600 | 0.10% | 17,219,300 |
| 2017-09-05 | 2017-09-01 | 2.800 | 7,456,600 | -174,000 | 0.10% | 20,878,480 |
| 2017-09-04 | 2017-08-31 | 2.480 | 7,630,600 | +186,400 | 0.10% | 18,923,888 |
| 2017-09-01 | 2017-08-30 | 2.060 | 7,444,200 | +538,800 | 0.10% | 15,335,052 |
| 2017-08-31 | 2017-08-29 | 2.010 | 6,905,400 | -253,600 | 0.09% | 13,879,854 |
| 2017-08-30 | 2017-08-28 | 1.960 | 7,159,000 | -290,000 | 0.10% | 14,031,640 |
| 2017-08-29 | 2017-08-25 | 1.530 | 7,449,000 | -247,200 | 0.10% | 11,396,970 |
| 2017-08-28 | 2017-08-24 | 1.310 | 7,696,200 | +460,800 | 0.10% | 10,082,022 |
| 2017-08-25 | 2017-08-22 | 1.410 | 7,235,400 | +393,200 | 0.10% | 10,201,914 |
| 2017-08-24 | 2017-08-21 | 1.390 | 6,842,200 | +246,800 | 0.09% | 9,510,658 |
| 2017-08-22 | 2017-08-18 | 1.190 | 6,595,400 | +122,800 | 0.09% | 7,848,526 |
| 2017-08-21 | 2017-08-17 | 1.180 | 6,472,600 | +148,000 | 0.09% | 7,637,668 |
| 2017-08-15 | 2017-08-11 | 1.060 | 6,324,600 | +60,000 | 0.08% | 6,704,076 |
| 2017-08-14 | 2017-08-10 | 1.090 | 6,264,600 | -400 | 0.08% | 6,828,414 |
| 2017-08-11 | 2017-08-09 | 1.110 | 6,265,000 | +11,600 | 0.08% | 6,954,150 |
| 2017-08-09 | 2017-08-07 | 1.150 | 6,253,400 | -16,000 | 0.08% | 7,191,410 |
| 2017-08-08 | 2017-08-04 | 1.100 | 6,269,400 | +1,063,200 | 0.08% | 6,896,340 |
| 2017-08-07 | 2017-08-03 | 1.110 | 5,206,200 | +4,000 | 0.07% | 5,778,882 |
| 2017-08-01 | 2017-07-28 | 1.080 | 5,202,200 | +800 | 0.07% | 5,618,376 |
| 2017-07-31 | 2017-07-27 | 1.100 | 5,201,400 | +50,000 | 0.07% | 5,721,540 |
| 2017-07-25 | 2017-07-21 | 1.140 | 5,151,400 | +40,000 | 0.07% | 5,872,596 |
| 2017-07-24 | 2017-07-20 | 1.130 | 5,111,400 | +80,000 | 0.07% | 5,775,882 |
| 2017-07-19 | 2017-07-17 | 1.140 | 5,031,400 | -4,800 | 0.07% | 5,735,796 |
| 2017-07-18 | 2017-07-14 | 1.170 | 5,036,200 | +71,600 | 0.07% | 5,892,354 |
| 2017-07-17 | 2017-07-13 | 1.230 | 4,964,600 | -115,600 | 0.07% | 6,106,458 |
| 2017-07-14 | 2017-07-12 | 1.140 | 5,080,200 | -111,600 | 0.07% | 5,791,428 |
| 2017-07-12 | 2017-07-10 | 1.020 | 5,191,800 | +90,800 | 0.07% | 5,295,636 |
| 2017-07-11 | 2017-07-07 | 1.030 | 5,101,000 | +76,000 | 0.07% | 5,254,030 |
| 2017-07-10 | 2017-07-06 | 1.040 | 5,025,000 | +50,000 | 0.07% | 5,226,000 |
| 2017-07-07 | 2017-07-05 | 1.020 | 4,975,000 | -50,000 | 0.07% | 5,074,500 |
| 2017-07-06 | 2017-07-04 | 1.030 | 5,025,000 | +99,200 | 0.07% | 5,175,750 |
| 2017-07-05 | 2017-07-03 | 1.030 | 4,925,800 | +28,000 | 0.07% | 5,073,574 |
| 2017-07-04 | 2017-06-30 | 1.100 | 4,897,800 | -100,000 | 0.07% | 5,387,580 |
| 2017-07-03 | 2017-06-29 | 1.140 | 4,997,800 | +100,000 | 0.07% | 5,697,492 |
| 2017-06-30 | 2017-06-28 | 1.120 | 4,897,800 | -121,200 | 0.07% | 5,485,536 |
| 2017-06-29 | 2017-06-27 | 1.130 | 5,019,000 | +96,400 | 0.07% | 5,671,470 |
| 2017-06-28 | 2017-06-26 | 1.200 | 4,922,600 | +12,000 | 0.07% | 5,907,120 |
| 2017-06-27 | 2017-06-23 | 1.180 | 4,910,600 | -30,000 | 0.07% | 5,794,508 |
| 2017-06-23 | 2017-06-21 | 1.180 | 4,940,600 | +22,400 | 0.07% | 5,829,908 |
| 2017-06-15 | 2017-06-13 | 1.170 | 4,918,200 | +30,000 | 0.07% | 5,754,294 |
| 2017-06-13 | 2017-06-09 | 1.190 | 4,888,200 | +4,000 | 0.07% | 5,816,958 |
| 2017-06-12 | 2017-06-08 | 1.220 | 4,884,200 | +34,000 | 0.07% | 5,958,724 |
| 2017-06-06 | 2017-06-02 | 1.210 | 4,850,200 | +21,600 | 0.07% | 5,868,742 |
| 2017-06-02 | 2017-05-31 | 1.230 | 4,828,600 | +49,200 | 0.06% | 5,939,178 |
| 2017-06-01 | 2017-05-29 | 1.370 | 4,779,400 | -1,600 | 0.06% | 6,547,778 |
| 2017-05-31 | 2017-05-26 | 1.300 | 4,781,000 | +64,800 | 0.06% | 6,215,300 |
| 2017-05-29 | 2017-05-25 | 1.260 | 4,716,200 | +10,000 | 0.06% | 5,942,412 |
| 2017-05-26 | 2017-05-24 | 1.400 | 4,706,200 | -229,600 | 0.06% | 6,588,680 |
| 2017-05-25 | 2017-05-23 | 1.160 | 4,935,800 | +290,800 | 0.07% | 5,725,528 |
| 2017-05-24 | 2017-05-22 | 1.260 | 4,645,000 | +46,800 | 0.06% | 5,852,700 |
| 2017-05-23 | 2017-05-19 | 1.300 | 4,598,200 | +20,400 | 0.06% | 5,977,660 |
| 2017-05-22 | 2017-05-18 | 1.310 | 4,577,800 | +124,000 | 0.06% | 5,996,918 |
| 2017-05-19 | 2017-05-17 | 1.330 | 4,453,800 | +16,000 | 0.06% | 5,923,554 |
| 2017-05-18 | 2017-05-16 | 1.300 | 4,437,800 | +198,000 | 0.06% | 5,769,140 |
| 2017-05-17 | 2017-05-15 | 1.370 | 4,239,800 | +184,000 | 0.06% | 5,808,526 |
| 2017-05-16 | 2017-05-12 | 1.390 | 4,055,800 | -20,800 | 0.05% | 5,637,562 |
| 2017-05-15 | 2017-05-11 | 1.430 | 4,076,600 | +163,600 | 0.05% | 5,829,538 |
| 2017-05-12 | 2017-05-10 | 1.450 | 3,913,000 | +4,000 | 0.05% | 5,673,850 |
| 2017-05-11 | 2017-05-09 | 1.450 | 3,909,000 | +109,600 | 0.05% | 5,668,050 |
| 2017-05-10 | 2017-05-08 | 1.470 | 3,799,400 | +104,000 | 0.05% | 5,585,118 |
| 2017-05-09 | 2017-05-05 | 1.440 | 3,695,400 | +2,000 | 0.05% | 5,321,376 |
| 2017-05-08 | 2017-05-04 | 1.450 | 3,693,400 | +24,400 | 0.05% | 5,355,430 |
| 2017-05-05 | 2017-05-02 | 1.470 | 3,669,000 | +6,000 | 0.05% | 5,393,430 |
| 2017-05-04 | 2017-04-28 | 1.460 | 3,663,000 | +20,000 | 0.05% | 5,347,980 |
| 2017-05-02 | 2017-04-27 | 1.490 | 3,643,000 | +50,000 | 0.05% | 5,428,070 |
| 2017-04-28 | 2017-04-26 | 1.550 | 3,593,000 | -80,000 | 0.05% | 5,569,150 |
| 2017-04-27 | 2017-04-25 | 1.450 | 3,673,000 | +108,400 | 0.05% | 5,325,850 |
| 2017-04-26 | 2017-04-24 | 1.420 | 3,564,600 | +50,000 | 0.05% | 5,061,732 |
| 2017-04-25 | 2017-04-21 | 1.440 | 3,514,600 | -34,400 | 0.05% | 5,061,024 |
| 2017-04-24 | 2017-04-20 | 1.470 | 3,549,000 | +13,200 | 0.05% | 5,217,030 |
| 2017-04-21 | 2017-04-19 | 1.480 | 3,535,800 | -20,000 | 0.05% | 5,232,984 |
| 2017-04-20 | 2017-04-18 | 1.430 | 3,555,800 | +144,800 | 0.05% | 5,084,794 |
| 2017-04-19 | 2017-04-13 | 1.510 | 3,411,000 | +316,000 | 0.05% | 5,150,610 |
| 2017-04-18 | 2017-04-12 | 1.570 | 3,095,000 | +191,600 | 0.04% | 4,859,150 |
| 2017-04-13 | 2017-04-11 | 1.620 | 2,903,400 | +155,600 | 0.04% | 4,703,508 |
| 2017-04-12 | 2017-04-10 | 1.650 | 2,747,800 | +190,400 | 0.04% | 4,533,870 |
| 2017-04-11 | 2017-04-07 | 1.800 | 2,557,400 | -10,000 | 0.03% | 4,603,320 |
| 2017-04-10 | 2017-04-06 | 1.580 | 2,567,400 | -19,200 | 0.03% | 4,056,492 |
| 2017-04-07 | 2017-04-05 | 1.480 | 2,586,600 | -638,000 | 0.03% | 3,828,168 |
| 2017-04-06 | 2017-04-03 | 1.410 | 3,224,600 | +475,600 | 0.04% | 4,546,686 |
| 2017-04-05 | 2017-03-31 | 1.430 | 2,749,000 | +98,000 | 0.04% | 3,931,070 |
| 2017-04-03 | 2017-03-30 | 1.410 | 2,651,000 | -668,000 | 0.04% | 3,737,910 |
| 2017-03-30 | 2017-03-28 | 1.500 | 3,319,000 | -52,000 | 0.04% | 4,978,500 |
| 2017-03-29 | 2017-03-27 | 1.470 | 3,371,000 | +164,400 | 0.05% | 4,955,370 |
| 2017-03-28 | 2017-03-24 | 1.550 | 3,206,600 | +33,600 | 0.04% | 4,970,230 |
| 2017-03-27 | 2017-03-23 | 1.580 | 3,173,000 | -8,000 | 0.04% | 5,013,340 |
| 2017-03-24 | 2017-03-22 | 1.580 | 3,181,000 | +601,200 | 0.04% | 5,025,980 |
| 2017-03-23 | 2017-03-21 | 1.630 | 2,579,800 | -17,200 | 0.03% | 4,205,074 |
| 2017-03-22 | 2017-03-20 | 1.560 | 2,597,000 | +4,800 | 0.03% | 4,051,320 |
| 2017-03-21 | 2017-03-17 | 1.590 | 2,592,200 | -110,000 | 0.03% | 4,121,598 |
| 2017-03-20 | 2017-03-16 | 1.610 | 2,702,200 | +128,000 | 0.04% | 4,350,542 |
| 2017-03-16 | 2017-03-14 | 1.560 | 2,574,200 | +40,000 | 0.03% | 4,015,752 |
| 2017-03-15 | 2017-03-13 | 1.580 | 2,534,200 | +29,600 | 0.03% | 4,004,036 |
| 2017-03-14 | 2017-03-10 | 1.580 | 2,504,600 | +404,800 | 0.03% | 3,957,268 |
| 2017-03-13 | 2017-03-09 | 1.600 | 2,099,800 | +41,200 | 0.03% | 3,359,680 |
| 2017-03-09 | 2017-03-07 | 1.680 | 2,058,600 | -122,800 | 0.03% | 3,458,448 |
| 2017-03-08 | 2017-03-06 | 1.680 | 2,181,400 | -84,000 | 0.03% | 3,664,752 |
| 2017-03-07 | 2017-03-03 | 1.650 | 2,265,400 | +95,200 | 0.03% | 3,737,910 |
| 2017-03-06 | 2017-03-02 | 1.590 | 2,170,200 | +341,200 | 0.03% | 3,450,618 |
| 2017-03-03 | 2017-03-01 | 1.830 | 1,829,000 | +21,200 | 0.02% | 3,347,070 |
| 2017-03-02 | 2017-02-28 | 1.910 | 1,807,800 | +16,400 | 0.02% | 3,452,898 |
| 2017-03-01 | 2017-02-27 | 1.950 | 1,791,400 | +12,000 | 0.02% | 3,493,230 |
| 2017-02-28 | 2017-02-24 | 1.910 | 1,779,400 | +23,600 | 0.02% | 3,398,654 |
| 2017-02-27 | 2017-02-23 | 1.990 | 1,755,800 | +48,400 | 0.02% | 3,494,042 |
| 2017-02-24 | 2017-02-22 | 2.000 | 1,707,400 | +7,600 | 0.02% | 3,414,800 |
| 2017-02-23 | 2017-02-21 | 2.030 | 1,699,800 | +68,000 | 0.02% | 3,450,594 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,631,800 | +97,600 | 0.02% | 3,394,144 |
| 2017-02-21 | 2017-02-17 | 2.000 | 1,534,200 | +84,000 | 0.02% | 3,068,400 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,450,200 | +2,400 | 0.02% | 3,103,428 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,447,800 | -181,600 | 0.02% | 3,040,380 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,629,400 | -10,000 | 0.02% | 3,877,972 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,639,400 | -3,600 | 0.02% | 3,983,742 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,643,000 | -26,400 | 0.02% | 3,943,200 |
| 2017-02-10 | 2017-02-08 | 2.410 | 1,669,400 | -164,000 | 0.02% | 4,023,254 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,833,400 | +14,800 | 0.02% | 4,381,826 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,818,600 | -15,600 | 0.02% | 4,237,338 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,834,200 | -136,000 | 0.02% | 4,347,054 |
| 2017-02-06 | 2017-02-02 | 2.430 | 1,970,200 | +182,000 | 0.03% | 4,787,586 |
| 2017-02-03 | 2017-02-01 | 2.100 | 1,788,200 | -8,000 | 0.02% | 3,755,220 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,796,200 | +30,000 | 0.02% | 3,969,602 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,766,200 | +60,000 | 0.02% | 3,603,048 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,706,200 | -24,400 | 0.02% | 3,600,082 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,730,600 | +199,600 | 0.02% | 2,890,102 |
| 2017-01-24 | 2017-01-20 | 2.000 | 1,531,000 | +81,600 | 0.02% | 3,062,000 |
| 2017-01-23 | 2017-01-19 | 2.550 | 1,449,400 | +47,600 | 0.02% | 3,695,970 |
| 2017-01-20 | 2017-01-18 | 2.800 | 1,401,800 | +8,000 | 0.02% | 3,925,040 |
| 2017-01-19 | 2017-01-17 | 2.900 | 1,393,800 | -36,800 | 0.02% | 4,042,020 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,430,600 | +84,000 | 0.02% | 4,148,740 |
| 2017-01-17 | 2017-01-13 | 2.850 | 1,346,600 | +144,800 | 0.02% | 3,837,810 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,201,800 | -36,800 | 0.02% | 4,867,290 |
| 2017-01-12 | 2017-01-10 | 3.850 | 1,238,600 | -28,000 | 0.02% | 4,768,610 |
| 2017-01-11 | 2017-01-09 | 3.800 | 1,266,600 | +60,800 | 0.02% | 4,813,080 |
| 2017-01-10 | 2017-01-06 | 3.850 | 1,205,800 | +16,800 | 0.02% | 4,642,330 |
| 2017-01-06 | 2017-01-04 | 3.950 | 1,189,000 | +50,000 | 0.02% | 4,696,550 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,139,000 | +2,000 | 0.02% | 4,499,050 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,137,000 | -34,800 | 0.02% | 4,434,300 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,171,800 | +82,000 | 0.02% | 4,335,660 |
| 2016-12-28 | 2016-12-22 | 3.900 | 1,089,800 | +24,000 | 0.01% | 4,250,220 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,065,800 | +11,600 | 0.01% | 4,423,070 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,054,200 | +44,800 | 0.01% | 4,216,800 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,009,400 | +42,800 | 0.01% | 4,895,590 |
| 2016-12-19 | 2016-12-15 | 4.850 | 966,600 | -18,000 | 0.01% | 4,688,010 |
| 2016-12-16 | 2016-12-14 | 5.100 | 984,600 | +20,000 | 0.01% | 5,021,460 |
| 2016-12-14 | 2016-12-12 | 5.000 | 964,600 | +15,200 | 0.01% | 4,823,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 949,400 | +66,800 | 0.01% | 5,316,640 |
| 2016-12-12 | 2016-12-08 | 5.800 | 882,600 | -1,200 | 0.01% | 5,119,080 |
| 2016-12-09 | 2016-12-07 | 5.900 | 883,800 | +42,000 | 0.01% | 5,214,420 |
| 2016-12-08 | 2016-12-06 | 6.200 | 841,800 | -16,400 | 0.01% | 5,219,160 |
| 2016-12-07 | 2016-12-05 | 5.700 | 858,200 | +44,400 | 0.01% | 4,891,740 |
| 2016-12-06 | 2016-12-02 | 6.900 | 813,800 | +34,000 | 0.01% | 5,615,220 |
| 2016-12-05 | 2016-12-01 | 7.100 | 779,800 | -16,000 | 0.01% | 5,536,580 |
| 2016-12-02 | 2016-11-30 | 6.800 | 795,800 | -43,600 | 0.01% | 5,411,440 |
| 2016-12-01 | 2016-11-29 | 6.500 | 839,400 | +50,800 | 0.01% | 5,456,100 |
| 2016-11-29 | 2016-11-25 | 6.400 | 788,600 | -76,400 | 0.01% | 5,047,040 |
| 2016-11-28 | 2016-11-24 | 6.300 | 865,000 | +18,800 | 0.01% | 5,449,500 |
| 2016-11-25 | 2016-11-23 | 6.400 | 846,200 | +165,600 | 0.01% | 5,415,680 |
| 2016-11-22 | 2016-11-18 | 6.900 | 680,600 | -78,800 | 0.01% | 4,696,140 |
| 2016-11-21 | 2016-11-17 | 6.400 | 759,400 | +1,200 | 0.01% | 4,860,160 |
| 2016-11-18 | 2016-11-16 | 6.300 | 758,200 | -8,000 | 0.01% | 4,776,660 |
| 2016-11-17 | 2016-11-15 | 6.400 | 766,200 | -51,600 | 0.01% | 4,903,680 |
| 2016-11-16 | 2016-11-14 | 4.950 | 817,800 | +1,600 | 0.01% | 4,048,110 |
| 2016-11-11 | 2016-11-09 | 5.000 | 816,200 | +10,000 | 0.01% | 4,081,000 |
| 2016-11-04 | 2016-11-02 | 5.100 | 806,200 | -400 | 0.01% | 4,111,620 |
| 2016-10-31 | 2016-10-27 | 5.300 | 806,600 | +4,400 | 0.01% | 4,274,980 |
| 2016-10-28 | 2016-10-26 | 5.300 | 802,200 | +800 | 0.01% | 4,251,660 |
| 2016-10-26 | 2016-10-24 | 5.400 | 801,400 | -3,600 | 0.01% | 4,327,560 |
| 2016-10-25 | 2016-10-20 | 5.200 | 805,000 | -48,800 | 0.01% | 4,186,000 |
| 2016-10-24 | 2016-10-19 | 4.950 | 853,800 | -400 | 0.01% | 4,226,310 |
| 2016-10-20 | 2016-10-18 | 4.950 | 854,200 | -20,000 | 0.01% | 4,228,290 |
| 2016-10-18 | 2016-10-14 | 4.700 | 874,200 | -400 | 0.01% | 4,108,740 |
| 2016-10-17 | 2016-10-13 | 4.700 | 874,600 | +13,600 | 0.01% | 4,110,620 |
| 2016-10-14 | 2016-10-12 | 4.750 | 861,000 | +10,800 | 0.01% | 4,089,750 |
| 2016-10-13 | 2016-10-11 | 4.850 | 850,200 | +4,800 | 0.01% | 4,123,470 |
| 2016-10-11 | 2016-10-06 | 4.850 | 845,400 | +60,000 | 0.01% | 4,100,190 |
| 2016-10-07 | 2016-10-05 | 4.950 | 785,400 | +10,000 | 0.01% | 3,887,730 |
| 2016-10-06 | 2016-10-04 | 4.700 | 775,400 | +3,200 | 0.01% | 3,644,380 |
| 2016-10-05 | 2016-10-03 | 5.100 | 772,200 | +11,600 | 0.01% | 3,938,220 |
| 2016-10-04 | 2016-09-30 | 4.950 | 760,600 | +21,200 | 0.01% | 3,764,970 |
| 2016-09-30 | 2016-09-28 | 4.400 | 739,400 | -18,800 | 0.01% | 3,253,360 |
| 2016-09-29 | 2016-09-27 | 4.350 | 758,200 | -19,600 | 0.01% | 3,298,170 |
| 2016-09-28 | 2016-09-26 | 4.200 | 777,800 | -200 | 0.01% | 3,266,760 |
| 2016-09-27 | 2016-09-23 | 4.050 | 778,000 | -4,000 | 0.01% | 3,150,900 |
| 2016-09-26 | 2016-09-22 | 4.250 | 782,000 | -16,400 | 0.01% | 3,323,500 |
| 2016-09-23 | 2016-09-21 | 4.500 | 798,400 | +800 | 0.01% | 3,592,800 |
| 2016-09-22 | 2016-09-20 | 4.550 | 797,600 | +1,200 | 0.01% | 3,629,080 |
| 2016-09-21 | 2016-09-19 | 4.450 | 796,400 | +13,600 | 0.01% | 3,543,980 |
| 2016-09-15 | 2016-09-13 | 4.250 | 782,800 | -57,600 | 0.01% | 3,326,900 |
| 2016-09-14 | 2016-09-12 | 3.900 | 840,400 | -280,000 | 0.01% | 3,277,560 |
| 2016-09-13 | 2016-09-09 | 3.950 | 1,120,400 | -2,400 | 0.02% | 4,425,580 |
| 2016-09-08 | 2016-09-06 | 3.900 | 1,122,800 | -2,400 | 0.02% | 4,378,920 |
| 2016-09-05 | 2016-09-01 | 3.650 | 1,125,200 | -2,000 | 0.02% | 4,106,980 |
| 2016-09-02 | 2016-08-31 | 3.500 | 1,127,200 | +10,000 | 0.02% | 3,945,200 |
| 2016-09-01 | 2016-08-30 | 3.450 | 1,117,200 | +42,000 | 0.02% | 3,854,340 |
| 2016-08-29 | 2016-08-25 | 3.300 | 1,075,200 | +10,800 | 0.01% | 3,548,160 |
| 2016-08-26 | 2016-08-24 | 3.550 | 1,064,400 | +336,400 | 0.01% | 3,778,620 |
| 2016-08-25 | 2016-08-23 | 3.450 | 728,000 | +1,600 | 0.01% | 2,511,600 |
| 2016-08-24 | 2016-08-22 | 3.000 | 726,400 | -2,800 | 0.01% | 2,179,200 |
| 2016-08-22 | 2016-08-18 | 3.000 | 729,200 | -800 | 0.01% | 2,187,600 |
| 2016-08-16 | 2016-08-12 | 2.950 | 730,000 | +400 | 0.01% | 2,153,500 |
| 2016-08-12 | 2016-08-10 | 2.950 | 729,600 | +3,200 | 0.01% | 2,152,320 |
| 2016-08-08 | 2016-08-04 | 2.900 | 726,400 | +800 | 0.01% | 2,106,560 |
| 2016-07-29 | 2016-07-27 | 3.050 | 725,600 | -400 | 0.01% | 2,213,080 |
| 2016-07-21 | 2016-07-19 | 3.150 | 726,000 | +800 | 0.01% | 2,286,900 |
| 2016-07-18 | 2016-07-14 | 3.150 | 725,200 | +4,000 | 0.01% | 2,284,380 |
| 2016-07-13 | 2016-07-11 | 3.250 | 721,200 | -18,000 | 0.01% | 2,343,900 |
| 2016-07-06 | 2016-07-04 | 3.200 | 739,200 | -200 | 0.01% | 2,365,440 |
| 2016-07-04 | 2016-06-29 | 3.200 | 739,400 | -14,000 | 0.01% | 2,366,080 |
| 2016-06-28 | 2016-06-24 | 3.250 | 753,400 | -12,000 | 0.01% | 2,448,550 |
| 2016-06-24 | 2016-06-22 | 3.350 | 765,400 | +1,600 | 0.01% | 2,564,090 |
| 2016-06-22 | 2016-06-20 | 3.450 | 763,800 | +2,000 | 0.01% | 2,635,110 |
| 2016-06-10 | 2016-06-07 | 3.450 | 761,800 | -200 | 0.01% | 2,628,210 |
| 2016-06-08 | 2016-06-06 | 3.300 | 762,000 | +12,000 | 0.01% | 2,514,600 |
| 2016-06-02 | 2016-05-31 | 3.300 | 750,000 | -17,200 | 0.01% | 2,475,000 |
| 2016-06-01 | 2016-05-30 | 3.200 | 767,200 | +1,200 | 0.01% | 2,455,040 |
| 2016-05-31 | 2016-05-27 | 3.200 | 766,000 | +400 | 0.01% | 2,451,200 |
| 2016-05-23 | 2016-05-19 | 3.150 | 765,600 | -86,000 | 0.01% | 2,411,640 |
| 2016-05-20 | 2016-05-18 | 3.350 | 851,600 | -7,600 | 0.01% | 2,852,860 |
| 2016-05-13 | 2016-05-11 | 3.350 | 859,200 | +2,000 | 0.01% | 2,878,320 |
| 2016-05-10 | 2016-05-06 | 3.350 | 857,200 | +40,000 | 0.01% | 2,871,620 |
| 2016-05-09 | 2016-05-05 | 3.400 | 817,200 | +10,000 | 0.01% | 2,778,480 |
| 2016-05-03 | 2016-04-28 | 3.450 | 807,200 | -12,800 | 0.01% | 2,784,840 |
| 2016-04-29 | 2016-04-27 | 3.550 | 820,000 | +1,200 | 0.01% | 2,911,000 |
| 2016-04-28 | 2016-04-26 | 3.500 | 818,800 | -1,600 | 0.01% | 2,865,800 |
| 2016-04-26 | 2016-04-22 | 3.650 | 820,400 | +400 | 0.01% | 2,994,460 |
| 2016-04-25 | 2016-04-21 | 3.600 | 820,000 | -4,400 | 0.01% | 2,952,000 |
| 2016-04-20 | 2016-04-18 | 3.700 | 824,400 | -8,000 | 0.01% | 3,050,280 |
| 2016-04-19 | 2016-04-15 | 3.750 | 832,400 | +400 | 0.01% | 3,121,500 |
| 2016-04-11 | 2016-04-07 | 3.800 | 832,000 | -13,600 | 0.01% | 3,161,600 |
| 2016-04-06 | 2016-04-01 | 3.650 | 845,600 | +1,600 | 0.01% | 3,086,440 |
| 2016-04-01 | 2016-03-30 | 3.800 | 844,000 | -4,000 | 0.01% | 3,207,200 |
| 2016-03-31 | 2016-03-29 | 3.750 | 848,000 | -2,000 | 0.01% | 3,180,000 |
| 2016-03-29 | 2016-03-23 | 3.700 | 850,000 | +1,200 | 0.01% | 3,145,000 |
| 2016-03-24 | 2016-03-22 | 3.900 | 848,800 | -19,000 | 0.01% | 3,310,320 |
| 2016-03-23 | 2016-03-21 | 3.600 | 867,800 | +2,800 | 0.01% | 3,124,080 |
| 2016-03-22 | 2016-03-18 | 3.800 | 865,000 | +28,400 | 0.01% | 3,287,000 |
| 2016-03-15 | 2016-03-11 | 4.300 | 836,600 | +400 | 0.01% | 3,597,380 |
| 2016-03-09 | 2016-03-07 | 4.200 | 836,200 | +51,600 | 0.01% | 3,512,040 |
| 2016-03-07 | 2016-03-03 | 4.550 | 784,600 | +9,800 | 0.01% | 3,569,930 |
| 2016-03-04 | 2016-03-02 | 4.400 | 774,800 | -5,200 | 0.01% | 3,409,120 |
| 2016-03-03 | 2016-03-01 | 4.200 | 780,000 | -8,800 | 0.01% | 3,276,000 |
| 2016-02-29 | 2016-02-25 | 4.100 | 788,800 | +8,000 | 0.01% | 3,234,080 |
| 2016-02-26 | 2016-02-24 | 4.050 | 780,800 | +8,800 | 0.01% | 3,162,240 |
| 2016-02-25 | 2016-02-23 | 4.300 | 772,000 | -8,400 | 0.01% | 3,319,600 |
| 2016-02-24 | 2016-02-22 | 4.350 | 780,400 | -12,000 | 0.01% | 3,394,740 |
| 2016-02-23 | 2016-02-19 | 4.200 | 792,400 | -20,400 | 0.01% | 3,328,080 |
| 2016-02-22 | 2016-02-18 | 4.050 | 812,800 | -30,000 | 0.01% | 3,291,840 |
| 2016-02-16 | 2016-02-12 | 3.850 | 842,800 | -1,200 | 0.01% | 3,244,780 |
| 2016-02-15 | 2016-02-11 | 3.750 | 844,000 | -800 | 0.01% | 3,165,000 |
| 2016-02-11 | 2016-02-04 | 4.150 | 844,800 | +11,200 | 0.01% | 3,505,920 |
| 2016-02-05 | 2016-02-03 | 4.000 | 833,600 | -7,200 | 0.01% | 3,334,400 |
| 2016-02-04 | 2016-02-02 | 4.000 | 840,800 | +800 | 0.01% | 3,363,200 |
| 2016-02-03 | 2016-02-01 | 4.050 | 840,000 | -115,600 | 0.01% | 3,402,000 |
| 2016-02-02 | 2016-01-29 | 4.150 | 955,600 | +28,800 | 0.01% | 3,965,740 |
| 2016-01-29 | 2016-01-27 | 4.150 | 926,800 | +2,800 | 0.01% | 3,846,220 |
| 2016-01-27 | 2016-01-25 | 4.600 | 924,000 | +2,000 | 0.01% | 4,250,400 |
| 2016-01-26 | 2016-01-22 | 4.550 | 922,000 | +800 | 0.01% | 4,195,100 |
| 2016-01-25 | 2016-01-21 | 4.350 | 921,200 | -12,000 | 0.01% | 4,007,220 |
| 2016-01-20 | 2016-01-18 | 4.900 | 933,200 | +4,400 | 0.01% | 4,572,680 |
| 2016-01-13 | 2016-01-11 | 5.100 | 928,800 | +2,800 | 0.01% | 4,736,880 |
| 2016-01-11 | 2016-01-07 | 5.100 | 926,000 | +400 | 0.01% | 4,722,600 |
| 2016-01-08 | 2016-01-06 | 5.300 | 925,600 | -800 | 0.01% | 4,905,680 |
| 2016-01-07 | 2016-01-05 | 5.100 | 926,400 | +1,600 | 0.01% | 4,724,640 |
| 2016-01-06 | 2016-01-04 | 5.200 | 924,800 | +10,000 | 0.01% | 4,808,960 |
| 2016-01-05 | 2015-12-31 | 5.800 | 914,800 | +17,200 | 0.01% | 5,305,840 |
| 2016-01-04 | 2015-12-29 | 5.400 | 897,600 | +400 | 0.01% | 4,847,040 |
| 2015-12-28 | 2015-12-22 | 5.500 | 897,200 | -12,000 | 0.01% | 4,934,600 |
| 2015-12-23 | 2015-12-21 | 5.200 | 909,200 | +1,200 | 0.01% | 4,727,840 |
| 2015-12-22 | 2015-12-18 | 5.300 | 908,000 | +2,800 | 0.01% | 4,812,400 |
| 2015-12-21 | 2015-12-17 | 5.500 | 905,200 | -2,000 | 0.01% | 4,978,600 |
| 2015-12-16 | 2015-12-14 | 5.100 | 907,200 | +400 | 0.01% | 4,626,720 |
| 2015-12-14 | 2015-12-10 | 5.500 | 906,800 | +400 | 0.01% | 4,987,400 |
| 2015-12-09 | 2015-12-07 | 5.700 | 906,400 | -3,600 | 0.01% | 5,166,480 |
| 2015-12-08 | 2015-12-04 | 5.800 | 910,000 | +24,800 | 0.01% | 5,278,000 |
| 2015-12-07 | 2015-12-03 | 5.900 | 885,200 | +400 | 0.01% | 5,222,680 |
| 2015-12-04 | 2015-12-02 | 5.900 | 884,800 | +800 | 0.01% | 5,220,320 |
| 2015-12-03 | 2015-12-01 | 5.900 | 884,000 | +1,200 | 0.01% | 5,215,600 |
| 2015-12-02 | 2015-11-30 | 5.700 | 882,800 | +18,800 | 0.01% | 5,031,960 |
| 2015-12-01 | 2015-11-27 | 6.100 | 864,000 | -2,000 | 0.01% | 5,270,400 |
| 2015-11-30 | 2015-11-26 | 6.100 | 866,000 | +107,600 | 0.01% | 5,282,600 |
| 2015-11-26 | 2015-11-24 | 6.100 | 758,400 | +400 | 0.01% | 4,626,240 |
| 2015-11-25 | 2015-11-23 | 6.000 | 758,000 | +1,400 | 0.01% | 4,548,000 |
| 2015-11-24 | 2015-11-20 | 6.200 | 756,600 | -400 | 0.01% | 4,690,920 |
| 2015-11-20 | 2015-11-18 | 5.900 | 757,000 | +5,600 | 0.01% | 4,466,300 |
| 2015-11-18 | 2015-11-16 | 6.300 | 751,400 | +8,800 | 0.01% | 4,733,820 |
| 2015-11-17 | 2015-11-13 | 6.500 | 742,600 | -2,000 | 0.01% | 4,826,900 |
| 2015-11-16 | 2015-11-12 | 6.300 | 744,600 | +18,800 | 0.01% | 4,690,980 |
| 2015-11-13 | 2015-11-11 | 6.500 | 725,800 | +1,600 | 0.01% | 4,717,700 |
| 2015-11-12 | 2015-11-10 | 6.600 | 724,200 | -1,600 | 0.01% | 4,779,720 |
| 2015-11-11 | 2015-11-09 | 6.700 | 725,800 | -6,600 | 0.01% | 4,862,860 |
| 2015-11-09 | 2015-11-05 | 6.800 | 732,400 | -19,800 | 0.01% | 4,980,320 |
| 2015-11-06 | 2015-11-04 | 6.800 | 752,200 | +40,000 | 0.01% | 5,114,960 |
| 2015-11-05 | 2015-11-03 | 6.800 | 712,200 | -2,200 | 0.01% | 4,842,960 |
| 2015-11-03 | 2015-10-30 | 6.800 | 714,400 | +3,400 | 0.01% | 4,857,920 |
| 2015-11-02 | 2015-10-29 | 7.000 | 711,000 | +8,600 | 0.01% | 4,977,000 |
| 2015-10-30 | 2015-10-28 | 6.900 | 702,400 | +5,000 | 0.01% | 4,846,560 |
| 2015-10-29 | 2015-10-27 | 7.300 | 697,400 | +16,200 | 0.01% | 5,091,020 |
| 2015-10-28 | 2015-10-26 | 7.900 | 681,200 | -57,400 | 0.01% | 5,381,480 |
| 2015-10-27 | 2015-10-23 | 6.800 | 738,600 | +6,200 | 0.01% | 5,022,480 |
| 2015-10-26 | 2015-10-22 | 6.600 | 732,400 | +3,000 | 0.01% | 4,833,840 |
| 2015-10-20 | 2015-10-16 | 6.700 | 729,400 | +4,400 | 0.04% | 4,886,980 |
| 2015-10-19 | 2015-10-15 | 6.900 | 725,000 | +21,600 | 0.04% | 5,002,500 |
| 2015-10-16 | 2015-10-14 | 6.700 | 703,400 | +19,200 | 0.04% | 4,712,780 |
| 2015-10-15 | 2015-10-13 | 7.000 | 684,200 | -1,800 | 0.04% | 4,789,400 |
| 2015-10-14 | 2015-10-12 | 7.000 | 686,000 | +135,000 | 0.04% | 4,802,000 |
| 2015-10-13 | 2015-10-09 | 6.500 | 551,000 | -8,000 | 0.03% | 3,581,500 |
| 2015-10-09 | 2015-10-07 | 6.200 | 559,000 | +8,800 | 0.03% | 3,465,800 |
| 2015-10-08 | 2015-10-06 | 5.900 | 550,200 | +37,800 | 0.03% | 3,246,180 |
| 2015-10-07 | 2015-10-05 | 6.300 | 512,400 | +7,200 | 0.03% | 3,228,120 |
| 2015-10-06 | 2015-10-02 | 6.500 | 505,200 | -5,000 | 0.03% | 3,283,800 |
| 2015-10-05 | 2015-09-30 | 5.800 | 510,200 | +5,400 | 0.03% | 2,959,160 |
| 2015-10-02 | 2015-09-29 | 5.900 | 504,800 | +18,800 | 0.03% | 2,978,320 |
| 2015-09-29 | 2015-09-24 | 7.000 | 486,000 | +75,200 | 0.03% | 3,402,000 |
| 2015-09-25 | 2015-09-23 | 6.900 | 410,800 | +21,200 | 0.02% | 2,834,520 |
| 2015-09-24 | 2015-09-22 | 7.700 | 389,600 | +43,600 | 0.02% | 2,999,920 |
| 2015-09-23 | 2015-09-21 | 8.100 | 346,000 | +7,800 | 0.02% | 2,802,600 |
| 2015-09-22 | 2015-09-18 | 7.100 | 338,200 | +15,600 | 0.02% | 2,401,220 |
| 2015-09-21 | 2015-09-17 | 6.900 | 322,600 | +29,400 | 0.02% | 2,225,940 |
| 2015-09-18 | 2015-09-16 | 7.200 | 293,200 | +22,800 | 0.02% | 2,111,040 |
| 2015-09-17 | 2015-09-15 | 7.200 | 270,400 | +3,000 | 0.01% | 1,946,880 |
| 2015-09-16 | 2015-09-14 | 6.800 | 267,400 | -4,000 | 0.01% | 1,818,320 |
| 2015-09-15 | 2015-09-11 | 6.900 | 271,400 | -9,200 | 0.01% | 1,872,660 |
| 2015-09-14 | 2015-09-10 | 6.700 | 280,600 | +9,800 | 0.02% | 1,880,020 |
| 2015-09-11 | 2015-09-09 | 7.300 | 270,800 | +29,800 | 0.01% | 1,976,840 |
| 2015-09-10 | 2015-09-08 | 6.200 | 241,000 | -200 | 0.01% | 1,494,200 |
| 2015-09-09 | 2015-09-07 | 5.700 | 241,200 | +1,200 | 0.01% | 1,374,840 |
| 2015-08-31 | 2015-08-27 | 6.300 | 240,000 | +54,800 | 0.01% | 1,512,000 |
| 2015-08-28 | 2015-08-26 | 6.300 | 185,200 | +1,000 | 0.01% | 1,166,760 |
| 2015-08-27 | 2015-08-25 | 6.100 | 184,200 | +200 | 0.01% | 1,123,620 |
| 2015-08-26 | 2015-08-24 | 6.900 | 184,000 | -1,000 | 0.01% | 1,269,600 |
| 2015-08-25 | 2015-08-21 | 7.300 | 185,000 | +4,400 | 0.01% | 1,350,500 |
| 2015-08-20 | 2015-08-18 | 7.900 | 180,600 | -4,000 | 0.01% | 1,426,740 |
| 2015-08-19 | 2015-08-17 | 8.000 | 184,600 | -15,600 | 0.01% | 1,476,800 |
| 2015-08-18 | 2015-08-14 | 7.900 | 200,200 | -2,400 | 0.01% | 1,581,580 |
| 2015-08-17 | 2015-08-13 | 8.100 | 202,600 | +600 | 0.01% | 1,641,060 |
| 2015-08-14 | 2015-08-12 | 8.200 | 202,000 | -19,400 | 0.01% | 1,656,400 |
| 2015-08-13 | 2015-08-11 | 8.300 | 221,400 | +5,000 | 0.01% | 1,837,620 |
| 2015-08-12 | 2015-08-10 | 8.200 | 216,400 | -31,200 | 0.01% | 1,774,480 |
| 2015-08-11 | 2015-08-07 | 8.900 | 247,600 | +29,400 | 0.01% | 2,203,640 |
| 2015-08-10 | 2015-08-06 | 8.900 | 218,200 | +2,600 | 0.01% | 1,941,980 |
| 2015-08-07 | 2015-08-05 | 9.500 | 215,600 | +24,800 | 0.01% | 2,048,200 |
| 2015-08-06 | 2015-08-04 | 10.000 | 190,800 | +3,800 | 0.01% | 1,908,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 187,000 | +103,800 | 0.01% | 1,832,600 |
| 2015-06-10 | 2015-06-08 | 5.700 | 83,200 | +50,000 | 0.00% | 474,240 |
| 2015-06-09 | 2015-06-05 | 4.460 | 33,200 | +9,000 | 0.00% | 148,072 |
| 2015-06-08 | 2015-06-04 | 4.600 | 24,200 | +800 | 0.00% | 111,320 |
| 2015-06-05 | 2015-06-03 | 4.760 | 23,400 | +200 | 0.00% | 111,384 |
| 2015-06-04 | 2015-06-02 | 5.600 | 23,200 | -14,000 | 0.00% | 129,920 |
| 2015-06-03 | 2015-06-01 | 4.380 | 37,200 | +20,000 | 0.00% | 162,936 |
| 2015-06-02 | 2015-05-29 | 4.460 | 17,200 | +1,000 | 0.00% | 76,712 |
| 2015-05-28 | 2015-05-26 | 5.200 | 16,200 | +600 | 0.00% | 84,240 |
| 2015-05-26 | 2015-05-21 | 5.600 | 15,600 | +3,800 | 0.00% | 87,360 |
| 2015-05-21 | 2015-05-19 | 5.900 | 11,800 | -200 | 0.00% | 69,620 |
| 2015-05-19 | 2015-05-15 | 6.100 | 12,000 | -10,000 | 0.00% | 73,200 |
| 2015-05-18 | 2015-05-14 | 6.800 | 22,000 | +10,000 | 0.00% | 149,600 |
| 2015-05-15 | 2015-05-13 | 7.100 | 12,000 | +200 | 0.00% | 85,200 |
| 2015-05-11 | 2015-05-07 | 7.700 | 11,800 | +6,000 | 0.00% | 90,860 |
| 2015-04-27 | 2015-04-23 | 5.300 | 5,800 | -13,200 | 0.00% | 30,740 |
| 2015-04-24 | 2015-04-22 | 5.500 | 19,000 | +13,200 | 0.00% | 104,500 |
| 2015-04-23 | 2015-04-21 | 5.800 | 5,800 | -2,600 | 0.00% | 33,640 |
| 2015-04-21 | 2015-04-17 | 5.000 | 8,400 | -77,800 | 0.00% | 42,000 |
| 2015-02-16 | 2015-02-12 | 2.240 | 86,200 | +200 | 0.01% | 193,088 |
| 2015-02-10 | 2015-02-06 | 2.700 | 86,000 | +5,600 | 0.01% | 232,200 |
| 2015-02-05 | 2015-02-03 | 2.546 | 80,400 | -2,964 | 0.01% | 204,709 |
| 2015-01-23 | 2015-01-21 | 2.700 | 83,364 | -6,843 | 0.01% | 225,120 |
| 2015-01-21 | 2015-01-19 | 2.643 | 90,207 | +6,843 | 0.01% | 238,379 |
| 2015-01-02 | 2014-12-29 | 2.585 | 83,364 | -2,074 | 0.01% | 215,472 |
| 2014-12-30 | 2014-12-24 | 2.392 | 85,438 | +2,903 | 0.01% | 204,353 |
| 2014-12-15 | 2014-12-11 | 2.508 | 82,535 | +2,282 | 0.01% | 206,961 |
| 2014-12-12 | 2014-12-10 | 2.527 | 80,253 | -1,659 | 0.01% | 202,787 |
| 2014-12-04 | 2014-12-02 | 3.125 | 81,912 | -17,627 | 0.01% | 255,959 |
| 2014-12-03 | 2014-12-01 | 2.893 | 99,539 | +2,074 | 0.01% | 288,000 |
| 2014-12-02 | 2014-11-28 | 2.508 | 97,465 | +15,553 | 0.01% | 244,399 |
| 2014-11-28 | 2014-11-26 | 2.604 | 81,912 | +1,036 | 0.01% | 213,299 |
| 2014-11-21 | 2014-11-19 | 2.276 | 80,876 | -1,244 | 0.01% | 184,081 |
| 2014-11-18 | 2014-11-14 | 2.218 | 82,120 | +2,074 | 0.01% | 182,160 |
| 2014-11-14 | 2014-11-12 | 2.700 | 80,046 | +3,733 | 0.01% | 216,160 |
| 2014-11-13 | 2014-11-11 | 2.546 | 76,313 | -2,904 | 0.01% | 194,303 |
| 2014-11-11 | 2014-11-07 | 2.392 | 79,217 | -1,451 | 0.01% | 189,473 |
| 2014-11-10 | 2014-11-06 | 2.411 | 80,668 | +5,599 | 0.01% | 194,500 |
| 2014-06-24 | 2014-06-20 | 2.141 | 75,069 | -20,737 | 0.01% | 160,728 |
| 2014-05-30 | 2014-05-28 | 1.775 | 95,806 | +3,110 | 0.01% | 170,015 |
| 2014-05-12 | 2014-05-08 | 1.871 | 92,696 | +3,111 | 0.01% | 173,436 |
| 2014-04-29 | 2014-04-25 | 1.890 | 89,585 | -208 | 0.01% | 169,344 |
| 2014-04-15 | 2014-04-11 | 1.929 | 89,793 | +3,111 | 0.01% | 173,201 |
| 2014-04-08 | 2014-04-04 | 1.929 | 86,682 | +6,221 | 0.01% | 167,200 |
| 2014-04-07 | 2014-04-03 | 1.967 | 80,461 | +5,185 | 0.01% | 158,304 |
| 2014-03-17 | 2014-03-13 | 1.967 | 75,276 | -4,148 | 0.01% | 148,103 |
| 2014-03-13 | 2014-03-11 | 1.987 | 79,424 | -207 | 0.01% | 157,796 |
| 2014-03-12 | 2014-03-10 | 2.006 | 79,631 | +4,147 | 0.01% | 159,743 |
| 2014-03-06 | 2014-03-04 | 2.025 | 75,484 | -46,659 | 0.01% | 152,880 |
| 2014-02-24 | 2014-02-20 | 1.987 | 122,143 | +46,659 | 0.02% | 242,668 |
| 2013-10-22 | 2013-10-18 | 2.353 | 75,484 | -8,295 | 0.01% | 177,632 |
| 2013-10-07 | 2013-10-03 | 2.122 | 83,779 | +8,295 | 0.01% | 177,760 |
| 2013-09-27 | 2013-09-25 | 2.276 | 75,484 | -16,590 | 0.01% | 171,808 |
| 2013-09-02 | 2013-08-29 | 1.890 | 92,074 | -1,037 | 0.01% | 174,049 |
| 2013-08-30 | 2013-08-28 | 1.852 | 93,111 | +8,295 | 0.01% | 172,417 |
| 2013-08-29 | 2013-08-27 | 1.852 | 84,816 | +8,295 | 0.01% | 157,057 |
| 2013-08-15 | 2013-08-12 | 2.083 | 76,521 | -3,318 | 0.01% | 159,409 |
| 2013-08-09 | 2013-08-07 | 2.083 | 79,839 | +20,738 | 0.01% | 166,321 |
| 2013-08-08 | 2013-08-06 | 2.102 | 59,101 | +10,368 | 0.01% | 124,259 |
| 2013-08-07 | 2013-08-05 | 2.199 | 48,733 | +10,369 | 0.01% | 107,161 |
| 2013-08-02 | 2013-07-31 | 1.987 | 38,364 | +829 | 0.01% | 76,220 |
| 2013-08-01 | 2013-07-30 | 2.295 | 37,535 | +623 | 0.01% | 86,157 |
| 2013-07-31 | 2013-07-29 | 2.546 | 36,912 | +2,903 | 0.01% | 93,983 |
| 2013-07-29 | 2013-07-25 | 2.238 | 34,009 | +32,143 | 0.01% | 76,096 |
| 2013-07-25 | 2013-07-23 | 2.218 | 1,866 | -27,166 | 0.00% | 4,139 |
| 2013-07-24 | 2013-07-22 | 2.160 | 29,032 | +29,032 | 0.00% | 62,719 |
| 2013-06-14 | 2013-06-11 | 1.794 | 0 | -2,074 | ||
| 2013-06-05 | 2013-06-03 | 1.640 | 2,074 | -10,161 | 0.00% | 3,400 |
| 2013-05-31 | 2013-05-29 | 1.543 | 12,235 | -4,562 | 0.00% | 18,880 |
| 2013-05-27 | 2013-05-23 | 1.408 | 16,797 | -29,032 | 0.00% | 23,652 |
| 2013-05-22 | 2013-05-20 | 1.466 | 45,829 | +10,161 | 0.01% | 67,183 |
| 2013-05-21 | 2013-05-16 | 1.987 | 35,668 | +30,691 | 0.01% | 70,864 |
| 2013-05-02 | 2013-04-29 | 2.141 | 4,977 | -10,369 | 0.01% | 10,656 |
| 2013-04-24 | 2013-04-22 | 2.238 | 15,346 | -6,428 | 0.02% | 34,337 |
| 2013-04-22 | 2013-04-18 | 1.746 | 21,774 | -34,812 | 0.02% | 38,025 |
| 2013-04-18 | 2013-04-16 | 1.613 | 56,586 | +10,479 | 0.03% | 91,259 |
| 2013-04-16 | 2013-04-12 | 1.336 | 46,107 | +10,479 | 0.02% | 61,599 |
| 2013-04-15 | 2013-04-11 | 1.317 | 35,628 | -9,641 | 0.02% | 46,919 |
| 2013-04-11 | 2013-04-09 | 1.183 | 45,269 | +838 | 0.02% | 53,568 |
| 2013-04-09 | 2013-04-05 | 1.069 | 44,431 | +9,641 | 0.02% | 47,488 |
| 2013-04-05 | 2013-04-02 | 1.174 | 34,790 | -104,790 | 0.02% | 40,836 |
| 2013-03-28 | 2013-03-26 | 0.964 | 139,580 | +29,341 | 0.07% | 134,532 |
| 2013-03-26 | 2013-03-22 | 0.973 | 110,239 | +22,216 | 0.06% | 107,304 |
| 2013-03-06 | 2013-03-04 | 0.992 | 88,023 | +46,107 | 0.05% | 87,360 |
| 2013-03-05 | 2013-03-01 | 0.992 | 41,916 | -39,820 | 0.02% | 41,600 |
| 2013-03-04 | 2013-02-28 | 1.002 | 81,736 | +39,820 | 0.04% | 81,900 |
| 2013-03-01 | 2013-02-27 | 1.078 | 41,916 | +16,766 | 0.02% | 45,200 |
| 2013-02-27 | 2013-02-25 | 0.992 | 25,150 | +12,575 | 0.02% | 24,960 |
| 2013-02-07 | 2013-02-05 | 1.451 | 12,575 | +12,575 | 0.01% | 18,240 |
| 2013-01-17 | 2013-01-15 | 1.813 | 0 | -104,790 | ||
| 2013-01-16 | 2013-01-14 | 1.832 | 104,790 | +104,790 | 0.23% | 192,001 |
| 2012-07-23 | 2012-07-19 | 2.262 | 0 | -4,192 | ||
| 2012-07-20 | 2012-07-18 | 2.720 | 4,192 | +4,192 | 0.01% | 11,401 |
| 2012-04-13 | 2012-04-11 | 5.649 | 0 | -9,405 | ||
| 2012-03-26 | 2012-03-22 | 5.191 | 9,405 | +9,405 | 0.03% | 48,825 |
| 2012-03-19 | 2012-03-15 | 6.413 | 0 | -4,925 | ||
| 2012-03-16 | 2012-03-14 | 7.482 | 4,925 | +4,925 | 0.02% | 36,847 |
| 2011-07-29 | 2011-07-27 | 74.053 | 0 | -157 | ||
| 2011-07-25 | 2011-07-21 | 74.053 | 157 | +157 | 0.00% | 11,626 |
| 2011-06-07 | 2011-06-02 | 77.870 | 0 | -1,310 | ||
| 2011-05-25 | 2011-05-23 | 83.978 | 1,310 | +1,310 | 0.01% | 110,011 |
| 2009-11-25 | 2009-11-23 | 65.350 | 0 | -196 | ||
| 2009-11-09 | 2009-11-05 | 67.182 | 196 | +65 | 0.00% | 13,168 |
| 2009-11-06 | 2009-11-04 | 67.182 | 131 | +131 | 0.00% | 8,801 |
| 2009-06-12 | 2009-06-10 | 95.887 | 0 | -327 | ||
| 2009-06-11 | 2009-06-09 | 100.163 | 327 | +327 | 0.01% | 32,753 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy