History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 58,000 | +0 | 0.00% | 168,200 |
| 2025-10-13 | 2025-10-09 | 2.930 | 58,000 | +0 | 0.00% | 169,940 |
| 2025-10-10 | 2025-10-08 | 3.060 | 58,000 | +0 | 0.00% | 177,480 |
| 2025-10-09 | 2025-10-06 | 3.020 | 58,000 | +0 | 0.00% | 175,160 |
| 2025-10-08 | 2025-10-03 | 3.010 | 58,000 | +26,000 | 0.00% | 174,580 |
| 2025-10-06 | 2025-10-02 | 3.000 | 32,000 | +20,000 | 0.00% | 96,000 |
| 2025-09-23 | 2025-09-19 | 2.900 | 12,000 | -48,000 | 0.00% | 34,800 |
| 2025-09-22 | 2025-09-18 | 2.750 | 60,000 | +40,000 | 0.00% | 165,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 20,000 | -16,000 | 0.00% | 57,800 |
| 2025-08-15 | 2025-08-13 | 2.900 | 36,000 | -460,000 | 0.00% | 104,400 |
| 2025-08-01 | 2025-07-30 | 3.230 | 496,000 | -140,000 | 0.00% | 1,602,080 |
| 2025-07-29 | 2025-07-25 | 3.330 | 636,000 | -28,000 | 0.00% | 2,117,880 |
| 2025-07-11 | 2025-07-09 | 3.000 | 664,000 | -116,000 | 0.00% | 1,992,000 |
| 2025-06-03 | 2025-05-30 | 2.050 | 780,000 | -3,520,000 | 0.01% | 1,599,000 |
| 2025-05-08 | 2025-05-06 | 2.030 | 4,300,000 | +308,000 | 0.03% | 8,729,000 |
| 2025-04-14 | 2025-04-10 | 2.270 | 3,992,000 | -48,000 | 0.03% | 9,061,840 |
| 2025-04-10 | 2025-04-08 | 2.250 | 4,040,000 | -268,000 | 0.03% | 9,090,000 |
| 2025-04-09 | 2025-04-07 | 2.100 | 4,308,000 | -104,000 | 0.03% | 9,046,800 |
| 2025-04-08 | 2025-04-03 | 2.350 | 4,412,000 | -72,000 | 0.03% | 10,368,200 |
| 2025-04-07 | 2025-04-02 | 2.380 | 4,484,000 | -56,000 | 0.03% | 10,671,920 |
| 2025-03-28 | 2025-03-26 | 2.410 | 4,540,000 | -124,000 | 0.03% | 10,941,400 |
| 2025-03-27 | 2025-03-25 | 2.420 | 4,664,000 | -312,000 | 0.03% | 11,286,880 |
| 2025-03-26 | 2025-03-24 | 2.460 | 4,976,000 | -104,000 | 0.03% | 12,240,960 |
| 2025-03-25 | 2025-03-21 | 2.480 | 5,080,000 | -180,000 | 0.03% | 12,598,400 |
| 2025-03-21 | 2025-03-19 | 2.520 | 5,260,000 | +284,000 | 0.03% | 13,255,200 |
| 2025-03-18 | 2025-03-14 | 2.450 | 4,976,000 | -64,000 | 0.03% | 12,191,200 |
| 2025-03-04 | 2025-02-28 | 2.280 | 5,040,000 | +480,000 | 0.03% | 11,491,200 |
| 2025-02-21 | 2025-02-19 | 2.330 | 4,560,000 | +220,000 | 0.03% | 10,624,800 |
| 2025-02-20 | 2025-02-18 | 2.390 | 4,340,000 | +380,000 | 0.03% | 10,372,600 |
| 2025-02-17 | 2025-02-13 | 2.410 | 3,960,000 | +396,000 | 0.03% | 9,543,600 |
| 2025-02-07 | 2025-02-05 | 2.390 | 3,564,000 | +184,000 | 0.02% | 8,517,960 |
| 2025-02-04 | 2025-01-28 | 2.490 | 3,380,000 | +124,000 | 0.02% | 8,416,200 |
| 2025-01-24 | 2025-01-22 | 2.350 | 3,256,000 | -100,000 | 0.02% | 7,651,600 |
| 2025-01-22 | 2025-01-20 | 2.380 | 3,356,000 | -336,000 | 0.02% | 7,987,280 |
| 2025-01-10 | 2025-01-08 | 2.490 | 3,692,000 | -248,000 | 0.03% | 9,193,080 |
| 2024-12-27 | 2024-12-20 | 2.500 | 3,940,000 | +124,000 | 0.03% | 9,850,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 3,816,000 | -40,000 | 0.03% | 9,692,640 |
| 2024-12-20 | 2024-12-18 | 2.450 | 3,856,000 | -200,000 | 0.03% | 9,447,200 |
| 2024-12-09 | 2024-12-05 | 2.200 | 4,056,000 | -60,000 | 0.03% | 8,923,200 |
| 2024-11-22 | 2024-11-20 | 2.100 | 4,116,000 | -148,000 | 0.03% | 8,643,600 |
| 2024-11-18 | 2024-11-14 | 2.010 | 4,264,000 | -80,000 | 0.03% | 8,570,640 |
| 2024-11-15 | 2024-11-13 | 1.930 | 4,344,000 | -104,000 | 0.03% | 8,383,920 |
| 2024-11-06 | 2024-11-04 | 1.910 | 4,448,000 | +136,000 | 0.04% | 8,495,680 |
| 2024-10-10 | 2024-10-08 | 2.060 | 4,312,000 | -300,000 | 0.03% | 8,882,720 |
| 2024-10-09 | 2024-10-07 | 2.320 | 4,612,000 | +224,000 | 0.04% | 10,699,840 |
| 2024-10-07 | 2024-10-03 | 2.170 | 4,388,000 | -3,800,000 | 0.04% | 9,521,960 |
| 2024-10-02 | 2024-09-27 | 2.190 | 8,188,000 | +224,000 | 0.07% | 17,931,720 |
| 2024-09-30 | 2024-09-26 | 2.050 | 7,964,000 | +416,000 | 0.06% | 16,326,200 |
| 2024-08-19 | 2024-08-15 | 2.260 | 7,548,000 | -108,000 | 0.06% | 17,058,480 |
| 2024-08-12 | 2024-08-08 | 2.010 | 7,656,000 | -1,600,000 | 0.06% | 15,388,560 |
| 2024-08-09 | 2024-08-07 | 2.010 | 9,256,000 | +1,600,000 | 0.07% | 18,604,560 |
| 2024-07-18 | 2024-07-16 | 2.290 | 7,656,000 | -100,000 | 0.06% | 17,532,240 |
| 2024-07-10 | 2024-07-08 | 2.030 | 7,756,000 | -84,000 | 0.06% | 15,744,680 |
| 2024-07-04 | 2024-07-02 | 2.050 | 7,840,000 | -160,000 | 0.06% | 16,072,000 |
| 2024-06-26 | 2024-06-24 | 2.050 | 8,000,000 | -124,000 | 0.06% | 16,400,000 |
| 2024-06-24 | 2024-06-20 | 2.060 | 8,124,000 | +448,000 | 0.06% | 16,735,440 |
| 2024-06-21 | 2024-06-19 | 2.080 | 7,676,000 | +316,000 | 0.06% | 15,966,080 |
| 2024-06-19 | 2024-06-17 | 2.110 | 7,360,000 | -84,000 | 0.06% | 15,529,600 |
| 2024-06-17 | 2024-06-13 | 2.020 | 7,444,000 | -696,000 | 0.06% | 15,036,880 |
| 2024-06-04 | 2024-05-31 | 2.140 | 8,140,000 | +3,396,000 | 0.07% | 17,419,600 |
| 2023-12-13 | 2023-12-11 | 1.880 | 4,744,000 | +196,000 | 0.04% | 8,918,720 |
| 2023-11-08 | 2023-11-06 | 1.900 | 4,548,000 | -224,000 | 0.04% | 8,641,200 |
| 2023-09-19 | 2023-09-15 | 2.120 | 4,772,000 | +3,800,000 | 0.04% | 10,116,640 |
| 2023-09-12 | 2023-09-07 | 2.130 | 972,000 | -400,000 | 0.01% | 2,070,360 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,372,000 | +400,000 | 0.01% | 2,990,960 |
| 2023-06-02 | 2023-05-31 | 1.750 | 972,000 | +40,000 | 0.01% | 1,701,000 |
| 2023-01-18 | 2023-01-16 | 2.000 | 932,000 | +48,000 | 0.01% | 1,864,000 |
| 2022-12-02 | 2022-11-30 | 1.710 | 884,000 | -44,000 | 0.01% | 1,511,640 |
| 2022-11-17 | 2022-11-15 | 1.790 | 928,000 | -500,000 | 0.01% | 1,661,120 |
| 2022-10-21 | 2022-10-19 | 1.520 | 1,428,000 | -500,000 | 0.02% | 2,170,560 |
| 2022-07-07 | 2022-07-05 | 2.790 | 1,928,000 | +44,000 | 0.02% | 5,379,120 |
| 2022-06-02 | 2022-05-31 | 2.240 | 1,884,000 | -2,848,000 | 0.02% | 4,220,160 |
| 2022-03-28 | 2022-03-24 | 2.110 | 4,732,000 | +48,000 | 0.05% | 9,984,520 |
| 2022-03-24 | 2022-03-22 | 2.110 | 4,684,000 | +44,000 | 0.05% | 9,883,240 |
| 2022-03-22 | 2022-03-18 | 2.080 | 4,640,000 | +12,000 | 0.05% | 9,651,200 |
| 2022-03-21 | 2022-03-17 | 2.100 | 4,628,000 | +48,000 | 0.05% | 9,718,800 |
| 2022-03-18 | 2022-03-16 | 1.990 | 4,580,000 | -36,000 | 0.05% | 9,114,200 |
| 2022-03-17 | 2022-03-15 | 1.870 | 4,616,000 | -124,000 | 0.05% | 8,631,920 |
| 2022-03-15 | 2022-03-11 | 2.120 | 4,740,000 | -28,000 | 0.05% | 10,048,800 |
| 2022-03-10 | 2022-03-08 | 2.110 | 4,768,000 | -16,000 | 0.05% | 10,060,480 |
| 2022-03-09 | 2022-03-07 | 2.290 | 4,784,000 | +12,000 | 0.05% | 10,955,360 |
| 2022-03-08 | 2022-03-04 | 2.120 | 4,772,000 | +52,000 | 0.05% | 10,116,640 |
| 2022-03-02 | 2022-02-28 | 2.310 | 4,720,000 | -36,000 | 0.05% | 10,903,200 |
| 2022-03-01 | 2022-02-25 | 2.370 | 4,756,000 | +12,000 | 0.05% | 11,271,720 |
| 2022-02-14 | 2022-02-10 | 2.440 | 4,744,000 | +80,000 | 0.05% | 11,575,360 |
| 2022-02-10 | 2022-02-08 | 2.280 | 4,664,000 | +12,000 | 0.05% | 10,633,920 |
| 2022-02-08 | 2022-02-04 | 2.450 | 4,652,000 | +36,000 | 0.05% | 11,397,400 |
| 2022-02-07 | 2022-01-31 | 2.380 | 4,616,000 | +80,000 | 0.05% | 10,986,080 |
| 2022-02-04 | 2022-01-27 | 2.360 | 4,536,000 | +52,000 | 0.05% | 10,704,960 |
| 2022-01-25 | 2022-01-21 | 2.350 | 4,484,000 | +68,000 | 0.05% | 10,537,400 |
| 2022-01-20 | 2022-01-18 | 2.330 | 4,416,000 | +8,000 | 0.05% | 10,289,280 |
| 2022-01-19 | 2022-01-17 | 2.310 | 4,408,000 | +96,000 | 0.05% | 10,182,480 |
| 2022-01-13 | 2022-01-11 | 2.430 | 4,312,000 | +56,000 | 0.05% | 10,478,160 |
| 2021-12-23 | 2021-12-21 | 2.390 | 4,256,000 | +36,000 | 0.05% | 10,171,840 |
| 2021-12-02 | 2021-11-30 | 3.300 | 4,220,000 | +1,988,000 | 0.05% | 13,926,000 |
| 2021-11-25 | 2021-11-23 | 3.630 | 2,232,000 | +12,000 | 0.02% | 8,102,160 |
| 2021-11-24 | 2021-11-22 | 2.900 | 2,220,000 | -80,000 | 0.02% | 6,438,000 |
| 2021-11-23 | 2021-11-19 | 2.280 | 2,300,000 | -40,000 | 0.02% | 5,244,000 |
| 2021-11-10 | 2021-11-08 | 2.050 | 2,340,000 | +120,000 | 0.03% | 4,797,000 |
| 2021-11-09 | 2021-11-05 | 2.030 | 2,220,000 | +44,000 | 0.02% | 4,506,600 |
| 2021-10-25 | 2021-10-21 | 2.860 | 2,176,000 | +76,000 | 0.02% | 6,223,360 |
| 2021-10-12 | 2021-10-08 | 2.620 | 2,100,000 | +612,000 | 0.02% | 5,502,000 |
| 2021-10-05 | 2021-09-30 | 2.310 | 1,488,000 | +4,000 | 0.02% | 3,437,280 |
| 2021-08-16 | 2021-08-12 | 4.810 | 1,484,000 | -124,245,423 | 0.02% | 7,138,040 |
| 2021-08-13 | 2021-08-11 | 4.750 | 125,729,423 | -3,052,129 | 1.36% | 597,214,759 |
| 2021-08-12 | 2021-08-10 | 4.900 | 128,781,552 | +15,069,122 | 1.39% | 631,029,605 |
| 2021-08-11 | 2021-08-09 | 4.240 | 113,712,430 | +4,800,583 | 1.23% | 482,140,703 |
| 2021-08-10 | 2021-08-06 | 4.150 | 108,911,847 | -2,696,900 | 1.18% | 451,984,165 |
| 2021-08-09 | 2021-08-05 | 4.530 | 111,608,747 | +8,103,350 | 1.21% | 505,587,624 |
| 2021-08-06 | 2021-08-04 | 4.590 | 103,505,397 | -3,854,657 | 1.12% | 475,089,772 |
| 2021-08-05 | 2021-08-03 | 5.090 | 107,360,054 | +216,272 | 1.16% | 546,462,675 |
| 2021-08-04 | 2021-08-02 | 5.060 | 107,143,782 | -18,058,221 | 1.16% | 542,147,537 |
| 2021-08-03 | 2021-07-30 | 3.420 | 125,202,003 | +482,671 | 1.36% | 428,190,850 |
| 2021-08-02 | 2021-07-29 | 3.420 | 124,719,332 | +952,785 | 1.35% | 426,540,115 |
| 2021-07-30 | 2021-07-28 | 3.420 | 123,766,547 | +8,521,657 | 1.34% | 423,281,591 |
| 2021-07-29 | 2021-07-27 | 2.810 | 115,244,890 | -3,337,500 | 1.25% | 323,838,141 |
| 2021-07-28 | 2021-07-26 | 3.380 | 118,582,390 | +8,050,151 | 1.28% | 400,808,478 |
| 2021-07-27 | 2021-07-23 | 3.730 | 110,532,239 | -3,124,813 | 1.20% | 412,285,251 |
| 2021-07-26 | 2021-07-22 | 4.300 | 113,657,052 | +5,904,987 | 1.23% | 488,725,324 |
| 2021-07-23 | 2021-07-21 | 3.950 | 107,752,065 | +2,405,750 | 1.17% | 425,620,657 |
| 2021-07-22 | 2021-07-20 | 4.120 | 105,346,315 | +27,906,957 | 1.14% | 434,026,818 |
| 2021-07-21 | 2021-07-19 | 4.050 | 77,439,358 | +16,753,514 | 0.84% | 313,629,400 |
| 2021-07-20 | 2021-07-16 | 4.590 | 60,685,844 | +5,182,482 | 0.66% | 278,548,024 |
| 2021-07-19 | 2021-07-15 | 4.470 | 55,503,362 | +16,384,111 | 0.60% | 248,100,028 |
| 2021-07-16 | 2021-07-14 | 4.700 | 39,119,251 | -408,377 | 0.42% | 183,860,480 |
| 2021-07-15 | 2021-07-13 | 5.170 | 39,527,628 | +3,439,741 | 0.43% | 204,357,837 |
| 2021-07-14 | 2021-07-12 | 5.310 | 36,087,887 | +6,983,898 | 0.39% | 191,626,680 |
| 2021-07-13 | 2021-07-09 | 5.490 | 29,103,989 | -2,842,774 | 0.32% | 159,780,900 |
| 2021-07-12 | 2021-07-08 | 5.360 | 31,946,763 | +1,197,795 | 0.35% | 171,234,650 |
| 2021-07-09 | 2021-07-07 | 5.710 | 30,748,968 | -6,065,200 | 0.33% | 175,576,607 |
| 2021-07-08 | 2021-07-06 | 5.550 | 36,814,168 | -10,095,322 | 0.40% | 204,318,632 |
| 2021-07-07 | 2021-07-05 | 5.840 | 46,909,490 | -685,100 | 0.51% | 273,951,422 |
| 2021-07-06 | 2021-07-02 | 6.190 | 47,594,590 | -569,960 | 0.52% | 294,610,512 |
| 2021-07-05 | 2021-06-30 | 6.210 | 48,164,550 | -489,933 | 0.52% | 299,101,856 |
| 2021-07-02 | 2021-06-29 | 6.400 | 48,654,483 | +1,685,200 | 0.53% | 311,388,691 |
| 2021-06-30 | 2021-06-28 | 6.370 | 46,969,283 | +3,841,580 | 0.51% | 299,194,333 |
| 2021-06-29 | 2021-06-25 | 6.150 | 43,127,703 | +4,097,573 | 0.47% | 265,235,373 |
| 2021-06-28 | 2021-06-24 | 6.370 | 39,030,130 | +330,069 | 0.42% | 248,621,928 |
| 2021-06-25 | 2021-06-23 | 6.300 | 38,700,061 | +170,167 | 0.42% | 243,810,384 |
| 2021-06-24 | 2021-06-22 | 6.190 | 38,529,894 | -14,285,832 | 0.42% | 238,500,044 |
| 2021-06-23 | 2021-06-21 | 6.800 | 52,815,726 | +7,331,251 | 0.57% | 359,146,937 |
| 2021-06-22 | 2021-06-18 | 6.120 | 45,484,475 | -3,925,514 | 0.49% | 278,364,987 |
| 2021-06-21 | 2021-06-17 | 6.010 | 49,409,989 | +15,062,200 | 0.54% | 296,954,034 |
| 2021-06-18 | 2021-06-16 | 6.150 | 34,347,789 | -10,687,533 | 0.37% | 211,238,902 |
| 2021-06-17 | 2021-06-15 | 6.380 | 45,035,322 | +8,064,499 | 0.49% | 287,325,354 |
| 2021-06-16 | 2021-06-11 | 6.550 | 36,970,823 | +13,539,940 | 0.40% | 242,158,891 |
| 2021-06-15 | 2021-06-10 | 6.160 | 23,430,883 | +8,622,812 | 0.25% | 144,334,239 |
| 2021-06-11 | 2021-06-09 | 6.860 | 14,808,071 | -369,033 | 0.16% | 101,583,367 |
| 2021-06-10 | 2021-06-08 | 6.960 | 15,177,104 | -2,450,775 | 0.16% | 105,632,644 |
| 2021-06-09 | 2021-06-07 | 6.900 | 17,627,879 | +6,378,053 | 0.19% | 121,632,365 |
| 2021-06-08 | 2021-06-04 | 7.270 | 11,249,826 | -7,202,705 | 0.12% | 81,786,235 |
| 2021-06-07 | 2021-06-03 | 7.850 | 18,452,531 | +321,033 | 0.20% | 144,852,368 |
| 2021-06-04 | 2021-06-02 | 7.720 | 18,131,498 | -7,756,129 | 0.20% | 139,975,165 |
| 2021-06-03 | 2021-06-01 | 7.820 | 25,887,627 | +8,889,230 | 0.28% | 202,441,243 |
| 2021-06-02 | 2021-05-31 | 7.620 | 16,998,397 | +11,406,918 | 0.18% | 129,527,785 |
| 2021-06-01 | 2021-05-28 | 7.870 | 5,591,479 | -6,611,489 | 0.06% | 44,004,940 |
| 2021-05-31 | 2021-05-27 | 9.140 | 12,202,968 | -109,778,873 | 0.13% | 111,535,128 |
| 2021-05-28 | 2021-05-26 | 9.290 | 121,981,841 | +13,213,336 | 1.32% | 1,133,211,303 |
| 2021-05-27 | 2021-05-25 | 9.000 | 108,768,505 | +5,754,354 | 1.18% | 978,916,545 |
| 2021-05-26 | 2021-05-24 | 8.820 | 103,014,151 | +4,597,817 | 1.12% | 908,584,812 |
| 2021-05-25 | 2021-05-21 | 8.300 | 98,416,334 | +9,548,987 | 1.07% | 816,855,572 |
| 2021-05-24 | 2021-05-20 | 8.610 | 88,867,347 | +3,339,854 | 0.96% | 765,147,858 |
| 2021-05-21 | 2021-05-18 | 8.280 | 85,527,493 | -1,830,753 | 0.93% | 708,167,642 |
| 2021-05-20 | 2021-05-17 | 8.170 | 87,358,246 | +4,858,313 | 0.95% | 713,716,870 |
| 2021-05-18 | 2021-05-14 | 7.500 | 82,499,933 | +1,654,780 | 0.89% | 618,749,498 |
| 2021-05-17 | 2021-05-13 | 7.460 | 80,845,153 | -1,887,611 | 0.88% | 603,104,841 |
| 2021-05-14 | 2021-05-12 | 8.340 | 82,732,764 | +2,574,341 | 0.90% | 689,991,252 |
| 2021-05-13 | 2021-05-11 | 7.190 | 80,158,423 | +6,539,786 | 0.87% | 576,339,061 |
| 2021-05-12 | 2021-05-10 | 7.480 | 73,618,637 | +5,653,835 | 0.80% | 550,667,405 |
| 2021-05-11 | 2021-05-07 | 8.130 | 67,964,802 | +881,467 | 0.74% | 552,553,840 |
| 2021-05-10 | 2021-05-06 | 8.250 | 67,083,335 | -3,789,880 | 0.73% | 553,437,514 |
| 2021-05-07 | 2021-05-05 | 8.630 | 70,873,215 | -1,356,939 | 0.77% | 611,635,845 |
| 2021-05-06 | 2021-05-04 | 8.760 | 72,230,154 | +5,117,453 | 0.78% | 632,736,149 |
| 2021-05-05 | 2021-05-03 | 8.810 | 67,112,701 | -78,811 | 0.73% | 591,262,896 |
| 2021-05-04 | 2021-04-30 | 9.200 | 67,191,512 | -3,130,688 | 0.73% | 618,161,910 |
| 2021-05-03 | 2021-04-29 | 9.180 | 70,322,200 | +3,432,183 | 0.76% | 645,557,796 |
| 2021-04-30 | 2021-04-28 | 9.140 | 66,890,017 | -3,636,939 | 0.72% | 611,374,755 |
| 2021-04-29 | 2021-04-27 | 9.490 | 70,526,956 | -2,640,052 | 0.76% | 669,300,812 |
| 2021-04-28 | 2021-04-26 | 9.360 | 73,167,008 | +282,586 | 0.79% | 684,843,195 |
| 2021-04-27 | 2021-04-23 | 9.640 | 72,884,422 | -2,373,786 | 0.79% | 702,605,828 |
| 2021-04-26 | 2021-04-22 | 9.640 | 75,258,208 | -6,861,292 | 0.81% | 725,489,125 |
| 2021-04-23 | 2021-04-21 | 9.660 | 82,119,500 | +10,034,237 | 0.89% | 793,274,370 |
| 2021-04-22 | 2021-04-20 | 10.200 | 72,085,263 | -3,933,310 | 0.78% | 735,269,683 |
| 2021-04-21 | 2021-04-19 | 10.620 | 76,018,573 | +11,256,379 | 0.82% | 807,317,245 |
| 2021-04-20 | 2021-04-16 | 10.140 | 64,762,194 | +24,663,289 | 0.70% | 656,688,647 |
| 2021-04-19 | 2021-04-15 | 9.840 | 40,098,905 | +7,809,063 | 0.43% | 394,573,225 |
| 2021-04-16 | 2021-04-14 | 10.060 | 32,289,842 | -16,394,943 | 0.35% | 324,835,811 |
| 2021-04-15 | 2021-04-13 | 9.660 | 48,684,785 | +4,833,672 | 0.53% | 470,295,023 |
| 2021-04-14 | 2021-04-12 | 9.880 | 43,851,113 | +1,149,570 | 0.47% | 433,248,996 |
| 2021-04-13 | 2021-04-09 | 10.060 | 42,701,543 | +22,913,443 | 0.46% | 429,577,523 |
| 2021-04-12 | 2021-04-08 | 10.420 | 19,788,100 | +672,479 | 0.21% | 206,192,002 |
| 2021-04-09 | 2021-04-07 | 10.420 | 19,115,621 | +8,233,252 | 0.21% | 199,184,771 |
| 2021-04-08 | 2021-04-01 | 10.100 | 10,882,369 | +2,690,379 | 0.12% | 109,911,927 |
| 2021-04-07 | 2021-03-31 | 9.760 | 8,191,990 | -12,509,783 | 0.09% | 79,953,822 |
| 2021-04-01 | 2021-03-30 | 11.360 | 20,701,773 | +5,490,218 | 0.22% | 235,172,141 |
| 2021-03-31 | 2021-03-29 | 11.000 | 15,211,555 | -157,368 | 0.16% | 167,327,105 |
| 2021-03-30 | 2021-03-26 | 10.780 | 15,368,923 | +3,843,210 | 0.17% | 165,676,990 |
| 2021-03-29 | 2021-03-25 | 10.060 | 11,525,713 | -1,459,560 | 0.12% | 115,948,673 |
| 2021-03-26 | 2021-03-24 | 10.760 | 12,985,273 | +558,762 | 0.14% | 139,721,537 |
| 2021-03-25 | 2021-03-23 | 10.320 | 12,426,511 | -1,205,472 | 0.13% | 128,241,594 |
| 2021-03-24 | 2021-03-22 | 11.340 | 13,631,983 | -3,951,678 | 0.15% | 154,586,687 |
| 2021-03-23 | 2021-03-19 | 11.780 | 17,583,661 | -14,111,889 | 0.19% | 207,135,527 |
| 2021-03-22 | 2021-03-18 | 10.900 | 31,695,550 | +3,669,634 | 0.34% | 345,481,495 |
| 2021-03-19 | 2021-03-17 | 9.930 | 28,025,916 | -3,305,574 | 0.30% | 278,297,346 |
| 2021-03-18 | 2021-03-16 | 10.300 | 31,331,490 | -6,827,107 | 0.34% | 322,714,347 |
| 2021-03-17 | 2021-03-15 | 9.230 | 38,158,597 | +6,308,374 | 0.41% | 352,203,850 |
| 2021-03-16 | 2021-03-12 | 9.400 | 31,850,223 | -3,468,086 | 0.34% | 299,392,096 |
| 2021-03-15 | 2021-03-11 | 9.690 | 35,318,309 | +1,841,623 | 0.38% | 342,234,414 |
| 2021-03-12 | 2021-03-10 | 9.100 | 33,476,686 | -3,300,088 | 0.36% | 304,637,843 |
| 2021-03-11 | 2021-03-09 | 8.520 | 36,776,774 | +5,556,680 | 0.40% | 313,338,114 |
| 2021-03-10 | 2021-03-08 | 8.640 | 31,220,094 | -665,000 | 0.34% | 269,741,612 |
| 2021-03-09 | 2021-03-05 | 9.800 | 31,885,094 | -1,079,727 | 0.35% | 312,473,921 |
| 2021-03-08 | 2021-03-04 | 10.080 | 32,964,821 | +515,788 | 0.36% | 332,285,396 |
| 2021-03-05 | 2021-03-03 | 10.660 | 32,449,033 | -5,411,433 | 0.35% | 345,906,692 |
| 2021-03-04 | 2021-03-02 | 9.280 | 37,860,466 | +1,508,990 | 0.41% | 351,345,124 |
| 2021-03-03 | 2021-03-01 | 12.000 | 36,351,476 | -1,123,381 | 0.39% | 436,217,712 |
| 2021-03-02 | 2021-02-26 | 13.000 | 37,474,857 | +5,254,381 | 0.41% | 487,173,141 |
| 2021-03-01 | 2021-02-25 | 12.740 | 32,220,476 | +13,974,250 | 0.35% | 410,488,864 |
| 2021-02-26 | 2021-02-24 | 12.380 | 18,246,226 | -2,147,691 | 0.20% | 225,888,278 |
| 2021-02-25 | 2021-02-23 | 12.860 | 20,393,917 | +6,886,090 | 0.22% | 262,265,773 |
| 2021-02-24 | 2021-02-22 | 12.120 | 13,507,827 | -17,346,499 | 0.15% | 163,714,863 |
| 2021-02-23 | 2021-02-19 | 13.840 | 30,854,326 | -10,538,438 | 0.33% | 427,023,872 |
| 2021-02-22 | 2021-02-18 | 16.100 | 41,392,764 | -3,423,466 | 0.45% | 666,423,500 |
| 2021-02-19 | 2021-02-17 | 16.500 | 44,816,230 | +20,281,014 | 0.49% | 739,467,795 |
| 2021-02-18 | 2021-02-16 | 15.240 | 24,535,216 | -3,779,844 | 0.27% | 373,916,692 |
| 2021-02-17 | 2021-02-11 | 10.420 | 28,315,060 | -61,556,826 | 0.31% | 295,042,925 |
| 2021-02-16 | 2021-02-09 | 8.200 | 89,871,886 | -20,580,815 | 0.97% | 736,949,465 |
| 2021-02-10 | 2021-02-08 | 8.470 | 110,452,701 | +6,907,167 | 1.20% | 935,534,377 |
| 2021-02-09 | 2021-02-05 | 5.680 | 103,545,534 | +81,487,382 | 1.12% | 588,138,633 |
| 2021-02-08 | 2021-02-04 | 4.670 | 22,058,152 | +1,982,923 | 0.24% | 103,011,570 |
| 2021-02-05 | 2021-02-03 | 4.350 | 20,075,229 | +4,780,707 | 0.22% | 87,327,246 |
| 2021-02-04 | 2021-02-02 | 4.250 | 15,294,522 | -88,370,535 | 0.17% | 65,001,718 |
| 2021-02-03 | 2021-02-01 | 3.780 | 103,665,057 | -8,313,803 | 1.12% | 391,853,915 |
| 2021-02-02 | 2021-01-29 | 3.290 | 111,978,860 | +97,176,871 | 1.21% | 368,410,449 |
| 2021-02-01 | 2021-01-28 | 3.230 | 14,801,989 | -64,834,004 | 0.16% | 47,810,424 |
| 2021-01-29 | 2021-01-27 | 3.320 | 79,635,993 | -28,937,063 | 0.86% | 264,391,497 |
| 2021-01-28 | 2021-01-26 | 3.340 | 108,573,056 | +51,140,155 | 1.18% | 362,634,007 |
| 2021-01-27 | 2021-01-25 | 3.290 | 57,432,901 | -54,103,440 | 0.62% | 188,954,244 |
| 2021-01-26 | 2021-01-22 | 3.300 | 111,536,341 | +2,506,857 | 1.21% | 368,069,925 |
| 2021-01-25 | 2021-01-21 | 3.300 | 109,029,484 | -923,489 | 1.18% | 359,797,297 |
| 2021-01-22 | 2021-01-20 | 3.390 | 109,952,973 | +500,000 | 1.19% | 372,740,578 |
| 2021-01-21 | 2021-01-19 | 2.700 | 109,452,973 | +385,645 | 1.19% | 295,523,027 |
| 2021-01-20 | 2021-01-18 | 2.600 | 109,067,328 | +2,086,039 | 1.18% | 283,575,053 |
| 2021-01-19 | 2021-01-15 | 2.400 | 106,981,289 | -666,016 | 1.32% | 256,755,094 |
| 2021-01-18 | 2021-01-14 | 2.450 | 107,647,305 | +8,207,453 | 1.33% | 263,735,897 |
| 2021-01-15 | 2021-01-13 | 2.440 | 99,439,852 | +93,323,225 | 1.23% | 242,633,239 |
| 2021-01-14 | 2021-01-12 | 2.440 | 6,116,627 | -4,215,655 | 0.08% | 14,924,570 |
| 2021-01-13 | 2021-01-11 | 2.600 | 10,332,282 | +1,719,732 | 0.13% | 26,863,933 |
| 2021-01-12 | 2021-01-08 | 2.440 | 8,612,550 | -4,787,639 | 0.11% | 21,014,622 |
| 2021-01-11 | 2021-01-07 | 2.480 | 13,400,189 | +2,415,130 | 0.17% | 33,232,469 |
| 2021-01-08 | 2021-01-06 | 2.600 | 10,985,059 | -822,367 | 0.14% | 28,561,153 |
| 2021-01-07 | 2021-01-05 | 2.550 | 11,807,426 | +158,000 | 0.15% | 30,108,936 |
| 2021-01-06 | 2021-01-04 | 2.650 | 11,649,426 | +920,200 | 0.14% | 30,870,979 |
| 2021-01-05 | 2020-12-31 | 2.650 | 10,729,226 | -13,394 | 0.13% | 28,432,449 |
| 2021-01-04 | 2020-12-29 | 2.600 | 10,742,620 | +1,723,800 | 0.13% | 27,930,812 |
| 2020-12-30 | 2020-12-28 | 2.650 | 9,018,820 | -1,114,990 | 0.11% | 23,899,873 |
| 2020-12-29 | 2020-12-24 | 2.600 | 10,133,810 | -2,102,103 | 0.13% | 26,347,906 |
| 2020-12-28 | 2020-12-22 | 2.700 | 12,235,913 | -446,400 | 0.15% | 33,036,965 |
| 2020-12-23 | 2020-12-21 | 2.750 | 12,682,313 | -84,400 | 0.16% | 34,876,361 |
| 2020-12-22 | 2020-12-18 | 2.850 | 12,766,713 | -463,342 | 0.16% | 36,385,132 |
| 2020-12-21 | 2020-12-17 | 2.700 | 13,230,055 | +2,509,397 | 0.16% | 35,721,148 |
| 2020-12-18 | 2020-12-16 | 2.650 | 10,720,658 | -199,600 | 0.13% | 28,409,744 |
| 2020-12-17 | 2020-12-15 | 2.700 | 10,920,258 | +753,884 | 0.14% | 29,484,697 |
| 2020-12-16 | 2020-12-14 | 2.700 | 10,166,374 | -353,401 | 0.13% | 27,449,210 |
| 2020-12-15 | 2020-12-11 | 2.700 | 10,519,775 | -4,748,437 | 0.13% | 28,403,393 |
| 2020-12-14 | 2020-12-10 | 2.500 | 15,268,212 | +5,091,317 | 0.19% | 38,170,530 |
| 2020-12-11 | 2020-12-09 | 2.430 | 10,176,895 | +710,960 | 0.13% | 24,729,855 |
| 2020-12-10 | 2020-12-08 | 2.500 | 9,465,935 | +2,328,827 | 0.12% | 23,664,838 |
| 2020-12-09 | 2020-12-07 | 2.500 | 7,137,108 | +529,600 | 0.09% | 17,842,770 |
| 2020-12-08 | 2020-12-04 | 2.500 | 6,607,508 | +2,271,071 | 0.08% | 16,518,770 |
| 2020-12-07 | 2020-12-03 | 2.750 | 4,336,437 | -843,200 | 0.05% | 11,925,202 |
| 2020-12-04 | 2020-12-02 | 2.750 | 5,179,637 | -3,281,106 | 0.06% | 14,244,002 |
| 2020-12-03 | 2020-12-01 | 2.850 | 8,460,743 | +97,080 | 0.10% | 24,113,118 |
| 2020-12-02 | 2020-11-30 | 2.800 | 8,363,663 | +1,052,289 | 0.10% | 23,418,256 |
| 2020-12-01 | 2020-11-27 | 2.850 | 7,311,374 | -1,582,248 | 0.09% | 20,837,416 |
| 2020-11-30 | 2020-11-26 | 2.850 | 8,893,622 | -82,400 | 0.11% | 25,346,823 |
| 2020-11-27 | 2020-11-25 | 2.900 | 8,976,022 | -10,400 | 0.11% | 26,030,464 |
| 2020-11-26 | 2020-11-24 | 2.800 | 8,986,422 | +1,829,200 | 0.11% | 25,161,982 |
| 2020-11-25 | 2020-11-23 | 3.000 | 7,157,222 | -8,400 | 0.09% | 21,471,666 |
| 2020-11-24 | 2020-11-20 | 3.050 | 7,165,622 | -684,012 | 0.09% | 21,855,147 |
| 2020-11-23 | 2020-11-19 | 3.050 | 7,849,634 | +1,845,770 | 0.10% | 23,941,384 |
| 2020-11-20 | 2020-11-18 | 3.150 | 6,003,864 | -2,136,708 | 0.07% | 18,912,172 |
| 2020-11-19 | 2020-11-17 | 3.150 | 8,140,572 | -733,962 | 0.10% | 25,642,802 |
| 2020-11-18 | 2020-11-16 | 3.100 | 8,874,534 | +244,110 | 0.11% | 27,511,055 |
| 2020-11-17 | 2020-11-13 | 3.150 | 8,630,424 | -246,150 | 0.11% | 27,185,836 |
| 2020-11-16 | 2020-11-12 | 3.250 | 8,876,574 | -861,220 | 0.11% | 28,848,866 |
| 2020-11-13 | 2020-11-11 | 3.250 | 9,737,794 | -2,474,850 | 0.12% | 31,647,830 |
| 2020-11-12 | 2020-11-10 | 3.350 | 12,212,644 | +1,083,600 | 0.15% | 40,912,357 |
| 2020-11-11 | 2020-11-09 | 3.300 | 11,129,044 | -503,916 | 0.14% | 36,725,845 |
| 2020-11-10 | 2020-11-06 | 3.450 | 11,632,960 | +57,156 | 0.14% | 40,133,712 |
| 2020-11-09 | 2020-11-05 | 3.500 | 11,575,804 | +1,718,378 | 0.14% | 40,515,314 |
| 2020-11-06 | 2020-11-04 | 3.450 | 9,857,426 | -776,940 | 0.12% | 34,008,120 |
| 2020-11-05 | 2020-11-03 | 3.350 | 10,634,366 | +2,225,184 | 0.13% | 35,625,126 |
| 2020-11-04 | 2020-11-02 | 3.350 | 8,409,182 | -1,135,847 | 0.10% | 28,170,760 |
| 2020-11-03 | 2020-10-30 | 3.350 | 9,545,029 | +4,000 | 0.12% | 31,975,847 |
| 2020-11-02 | 2020-10-29 | 3.500 | 9,541,029 | +1,775,301 | 0.12% | 33,393,602 |
| 2020-10-30 | 2020-10-28 | 3.250 | 7,765,728 | -1,944,732 | 0.10% | 25,238,616 |
| 2020-10-29 | 2020-10-27 | 3.600 | 9,710,460 | -1,744,360 | 0.12% | 34,957,656 |
| 2020-10-28 | 2020-10-23 | 3.300 | 11,454,820 | +1,016,420 | 0.14% | 37,800,906 |
| 2020-10-27 | 2020-10-22 | 3.400 | 10,438,400 | +844,667 | 0.13% | 35,490,560 |
| 2020-10-23 | 2020-10-21 | 3.400 | 9,593,733 | -890,251 | 0.13% | 32,618,692 |
| 2020-10-22 | 2020-10-20 | 3.400 | 10,483,984 | +2,169,759 | 0.14% | 35,645,546 |
| 2020-10-21 | 2020-10-19 | 3.100 | 8,314,225 | -1,172,108 | 0.11% | 25,774,098 |
| 2020-10-20 | 2020-10-16 | 3.200 | 9,486,333 | +1,574,303 | 0.13% | 30,356,266 |
| 2020-10-19 | 2020-10-15 | 3.200 | 7,912,030 | -1,677,255 | 0.11% | 25,318,496 |
| 2020-10-16 | 2020-10-14 | 3.250 | 9,589,285 | +647,235 | 0.13% | 31,165,176 |
| 2020-10-15 | 2020-10-12 | 3.350 | 8,942,050 | +1,893,958 | 0.12% | 29,955,868 |
| 2020-10-14 | 2020-10-09 | 3.300 | 7,048,092 | -758,550 | 0.09% | 23,258,704 |
| 2020-10-12 | 2020-10-08 | 3.500 | 7,806,642 | -1,287,970 | 0.10% | 27,323,247 |
| 2020-10-09 | 2020-10-07 | 3.200 | 9,094,612 | -362,120 | 0.12% | 29,102,758 |
| 2020-10-08 | 2020-10-06 | 2.950 | 9,456,732 | -1,149,872 | 0.13% | 27,897,359 |
| 2020-10-07 | 2020-10-05 | 2.750 | 10,606,604 | -919,803 | 0.14% | 29,168,161 |
| 2020-10-06 | 2020-09-30 | 2.900 | 11,526,407 | +1,517,348 | 0.15% | 33,426,580 |
| 2020-10-05 | 2020-09-29 | 2.900 | 10,009,059 | -1,212,624 | 0.13% | 29,026,271 |
| 2020-09-30 | 2020-09-28 | 2.800 | 11,221,683 | -3,442,172 | 0.15% | 31,420,712 |
| 2020-09-29 | 2020-09-25 | 2.550 | 14,663,855 | +976,667 | 0.20% | 37,392,830 |
| 2020-09-28 | 2020-09-24 | 3.150 | 13,687,188 | -2,575,090 | 0.18% | 43,114,642 |
| 2020-09-24 | 2020-09-22 | 3.600 | 16,262,278 | +1,995,069 | 0.22% | 58,544,201 |
| 2020-09-23 | 2020-09-21 | 3.650 | 14,267,209 | +1,240,773 | 0.19% | 52,075,313 |
| 2020-09-22 | 2020-09-18 | 3.800 | 13,026,436 | -30,000 | 0.17% | 49,500,457 |
| 2020-09-21 | 2020-09-17 | 3.750 | 13,056,436 | -2,359,616 | 0.17% | 48,961,635 |
| 2020-09-18 | 2020-09-16 | 3.700 | 15,416,052 | +4,114,694 | 0.21% | 57,039,392 |
| 2020-09-17 | 2020-09-15 | 3.700 | 11,301,358 | +1,179,611 | 0.15% | 41,815,025 |
| 2020-09-16 | 2020-09-14 | 4.000 | 10,121,747 | -1,140,116 | 0.14% | 40,486,988 |
| 2020-09-15 | 2020-09-11 | 3.100 | 11,261,863 | -1,315,151 | 0.15% | 34,911,775 |
| 2020-09-14 | 2020-09-10 | 2.100 | 12,577,014 | +1,143,221 | 0.17% | 26,411,729 |
| 2020-09-11 | 2020-09-09 | 2.030 | 11,433,793 | -2,486,800 | 0.15% | 23,210,600 |
| 2020-09-10 | 2020-09-08 | 2.420 | 13,920,593 | -1,682,800 | 0.19% | 33,687,835 |
| 2020-09-09 | 2020-09-07 | 2.440 | 15,603,393 | -5,246,800 | 0.21% | 38,072,279 |
| 2020-09-08 | 2020-09-04 | 2.500 | 20,850,193 | -2,294,415 | 0.28% | 52,125,482 |
| 2020-09-07 | 2020-09-03 | 2.500 | 23,144,608 | +1,188,330 | 0.31% | 57,861,520 |
| 2020-09-04 | 2020-09-02 | 2.550 | 21,956,278 | +446,753 | 0.29% | 55,988,509 |
| 2020-09-03 | 2020-09-01 | 2.600 | 21,509,525 | +4,645,364 | 0.29% | 55,924,765 |
| 2020-09-02 | 2020-08-31 | 2.490 | 16,864,161 | +1,439,782 | 0.23% | 41,991,761 |
| 2020-09-01 | 2020-08-28 | 2.470 | 15,424,379 | +4,791,983 | 0.21% | 38,098,216 |
| 2020-08-31 | 2020-08-27 | 2.460 | 10,632,396 | +1,395,453 | 0.14% | 26,155,694 |
| 2020-08-28 | 2020-08-26 | 2.490 | 9,236,943 | -243,955 | 0.12% | 22,999,988 |
| 2020-08-27 | 2020-08-25 | 2.550 | 9,480,898 | -1,253,697 | 0.13% | 24,176,290 |
| 2020-08-26 | 2020-08-24 | 2.650 | 10,734,595 | +1,056,099 | 0.14% | 28,446,677 |
| 2020-08-25 | 2020-08-21 | 2.600 | 9,678,496 | -481,775 | 0.13% | 25,164,090 |
| 2020-08-24 | 2020-08-20 | 2.500 | 10,160,271 | +2,093,537 | 0.14% | 25,400,678 |
| 2020-08-21 | 2020-08-19 | 2.500 | 8,066,734 | +122,182 | 0.11% | 20,166,835 |
| 2020-08-20 | 2020-08-18 | 2.500 | 7,944,552 | -442,597 | 0.11% | 19,861,380 |
| 2020-08-19 | 2020-08-17 | 2.400 | 8,387,149 | -565,951 | 0.11% | 20,129,158 |
| 2020-08-18 | 2020-08-14 | 2.450 | 8,953,100 | +2,578,100 | 0.12% | 21,935,095 |
| 2020-08-17 | 2020-08-13 | 2.430 | 6,375,000 | +337,876 | 0.09% | 15,491,250 |
| 2020-08-14 | 2020-08-12 | 2.480 | 6,037,124 | -570,199 | 0.08% | 14,972,068 |
| 2020-08-13 | 2020-08-11 | 2.550 | 6,607,323 | -525,372 | 0.09% | 16,848,674 |
| 2020-08-12 | 2020-08-10 | 2.600 | 7,132,695 | +250,215 | 0.10% | 18,545,007 |
| 2020-08-11 | 2020-08-07 | 2.500 | 6,882,480 | -1,242,490 | 0.09% | 17,206,200 |
| 2020-08-10 | 2020-08-06 | 2.650 | 8,124,970 | +675,381 | 0.11% | 21,531,171 |
| 2020-08-07 | 2020-08-05 | 2.650 | 7,449,589 | -263,168 | 0.10% | 19,741,411 |
| 2020-08-06 | 2020-08-04 | 2.750 | 7,712,757 | +88,000 | 0.10% | 21,210,082 |
| 2020-08-05 | 2020-08-03 | 2.380 | 7,624,757 | +4,027,137 | 0.10% | 18,146,922 |
| 2020-08-04 | 2020-07-31 | 2.370 | 3,597,620 | -977,210 | 0.05% | 8,526,359 |
| 2020-08-03 | 2020-07-30 | 2.440 | 4,574,830 | +2,096,985 | 0.06% | 11,162,585 |
| 2020-07-31 | 2020-07-29 | 2.470 | 2,477,845 | +402,741 | 0.03% | 6,120,277 |
| 2020-07-30 | 2020-07-28 | 2.430 | 2,075,104 | -237,737 | 0.03% | 5,042,503 |
| 2020-07-29 | 2020-07-27 | 2.310 | 2,312,841 | -1,766,316 | 0.03% | 5,342,663 |
| 2020-07-28 | 2020-07-24 | 2.490 | 4,079,157 | +888,410 | 0.05% | 10,157,101 |
| 2020-07-27 | 2020-07-23 | 2.750 | 3,190,747 | -828,010 | 0.04% | 8,774,554 |
| 2020-07-24 | 2020-07-22 | 2.600 | 4,018,757 | -1,339,644 | 0.05% | 10,448,768 |
| 2020-07-23 | 2020-07-21 | 2.850 | 5,358,401 | +470,781 | 0.07% | 15,271,443 |
| 2020-07-22 | 2020-07-20 | 2.550 | 4,887,620 | -22,912,359 | 0.07% | 12,463,431 |
| 2020-07-21 | 2020-07-17 | 2.450 | 27,799,979 | -212,800 | 0.37% | 68,109,949 |
| 2020-07-20 | 2020-07-16 | 2.600 | 28,012,779 | +186,108 | 0.38% | 72,833,225 |
| 2020-07-17 | 2020-07-15 | 2.800 | 27,826,671 | -2,339,438 | 0.37% | 77,914,679 |
| 2020-07-16 | 2020-07-14 | 2.900 | 30,166,109 | -238,242 | 0.40% | 87,481,716 |
| 2020-07-15 | 2020-07-13 | 3.000 | 30,404,351 | +3,703,214 | 0.41% | 91,213,053 |
| 2020-07-14 | 2020-07-10 | 2.440 | 26,701,137 | +670,094 | 0.36% | 65,150,774 |
| 2020-07-13 | 2020-07-09 | 2.650 | 26,031,043 | +19,641,905 | 0.35% | 68,982,264 |
| 2020-07-10 | 2020-07-08 | 1.520 | 6,389,138 | +452,615 | 0.09% | 9,711,490 |
| 2020-07-09 | 2020-07-07 | 1.520 | 5,936,523 | -219,397 | 0.08% | 9,023,515 |
| 2020-07-08 | 2020-07-06 | 1.540 | 6,155,920 | +2,269,822 | 0.08% | 9,480,117 |
| 2020-07-06 | 2020-07-02 | 1.450 | 3,886,098 | +840,190 | 0.05% | 5,634,842 |
| 2020-06-29 | 2020-06-24 | 1.610 | 3,045,908 | -481,410 | 0.04% | 4,903,912 |
| 2020-06-22 | 2020-06-18 | 1.570 | 3,527,318 | -74,825 | 0.05% | 5,537,889 |
| 2020-06-19 | 2020-06-17 | 1.580 | 3,602,143 | +1,034,477 | 0.05% | 5,691,386 |
| 2020-06-18 | 2020-06-16 | 1.500 | 2,567,666 | -817,400 | 0.03% | 3,851,499 |
| 2020-06-17 | 2020-06-15 | 1.450 | 3,385,066 | -495,200 | 0.05% | 4,908,346 |
| 2020-06-16 | 2020-06-12 | 1.450 | 3,880,266 | -331,000 | 0.05% | 5,626,386 |
| 2020-06-15 | 2020-06-11 | 1.430 | 4,211,266 | -661,420 | 0.06% | 6,022,110 |
| 2020-06-12 | 2020-06-10 | 1.590 | 4,872,686 | -359,925 | 0.07% | 7,747,571 |
| 2020-06-11 | 2020-06-09 | 1.650 | 5,232,611 | +742,420 | 0.07% | 8,633,808 |
| 2020-06-09 | 2020-06-05 | 1.650 | 4,490,191 | -185,967 | 0.06% | 7,408,815 |
| 2020-06-08 | 2020-06-04 | 1.690 | 4,676,158 | -13,210 | 0.06% | 7,902,707 |
| 2020-06-05 | 2020-06-03 | 1.580 | 4,689,368 | -125,276 | 0.06% | 7,409,201 |
| 2020-06-04 | 2020-06-02 | 1.620 | 4,814,644 | -1,895,608 | 0.06% | 7,799,723 |
| 2020-06-03 | 2020-06-01 | 1.700 | 6,710,252 | +67,451 | 0.09% | 11,407,428 |
| 2020-06-02 | 2020-05-29 | 1.510 | 6,642,801 | +1,912,227 | 0.09% | 10,030,630 |
| 2020-05-29 | 2020-05-27 | 1.720 | 4,730,574 | +400,700 | 0.06% | 8,136,587 |
| 2020-05-28 | 2020-05-26 | 1.820 | 4,329,874 | -703,285 | 0.06% | 7,880,371 |
| 2020-05-27 | 2020-05-25 | 1.780 | 5,033,159 | +379,040 | 0.07% | 8,959,023 |
| 2020-05-26 | 2020-05-22 | 1.640 | 4,654,119 | +1,162,081 | 0.06% | 7,632,755 |
| 2020-05-25 | 2020-05-21 | 1.890 | 3,492,038 | +476,800 | 0.05% | 6,599,952 |
| 2020-05-22 | 2020-05-20 | 1.740 | 3,015,238 | +109,295 | 0.04% | 5,246,514 |
| 2020-05-21 | 2020-05-19 | 1.480 | 2,905,943 | +189,462 | 0.04% | 4,300,796 |
| 2020-05-20 | 2020-05-18 | 1.360 | 2,716,481 | -341,043 | 0.04% | 3,694,414 |
| 2020-05-19 | 2020-05-15 | 1.300 | 3,057,524 | -54,888 | 0.04% | 3,974,781 |
| 2020-05-18 | 2020-05-14 | 1.060 | 3,112,412 | +341,043 | 0.04% | 3,299,157 |
| 2020-05-15 | 2020-05-13 | 1.050 | 2,771,369 | -261,576 | 0.04% | 2,909,937 |
| 2020-04-23 | 2020-04-21 | 0.730 | 3,032,945 | -32,912 | 0.04% | 2,214,050 |
| 2020-04-21 | 2020-04-17 | 0.750 | 3,065,857 | -291,412 | 0.04% | 2,299,393 |
| 2020-04-20 | 2020-04-16 | 0.770 | 3,357,269 | -21,100 | 0.04% | 2,585,097 |
| 2020-04-17 | 2020-04-15 | 0.780 | 3,378,369 | -25,588 | 0.05% | 2,635,128 |
| 2020-04-03 | 2020-04-01 | 0.730 | 3,403,957 | -604,400 | 0.05% | 2,484,889 |
| 2020-04-02 | 2020-03-31 | 0.730 | 4,008,357 | -365,200 | 0.05% | 2,926,101 |
| 2020-04-01 | 2020-03-30 | 0.730 | 4,373,557 | -111,200 | 0.06% | 3,192,697 |
| 2020-03-31 | 2020-03-27 | 0.750 | 4,484,757 | -122,000 | 0.06% | 3,363,568 |
| 2020-03-30 | 2020-03-26 | 0.740 | 4,606,757 | -140,400 | 0.06% | 3,409,000 |
| 2020-03-26 | 2020-03-24 | 0.710 | 4,747,157 | -293,600 | 0.06% | 3,370,481 |
| 2020-03-25 | 2020-03-23 | 0.690 | 5,040,757 | -269,200 | 0.07% | 3,478,122 |
| 2020-03-23 | 2020-03-19 | 0.680 | 5,309,957 | -432,166 | 0.07% | 3,610,771 |
| 2020-03-20 | 2020-03-18 | 0.760 | 5,742,123 | -361,752 | 0.08% | 4,364,013 |
| 2020-03-18 | 2020-03-16 | 0.830 | 6,103,875 | -961 | 0.08% | 5,066,216 |
| 2020-03-13 | 2020-03-11 | 0.950 | 6,104,836 | -266,400 | 0.08% | 5,799,594 |
| 2020-03-12 | 2020-03-10 | 0.950 | 6,371,236 | -350,800 | 0.09% | 6,052,674 |
| 2020-03-11 | 2020-03-09 | 0.960 | 6,722,036 | -7,600 | 0.09% | 6,453,155 |
| 2020-03-10 | 2020-03-06 | 0.990 | 6,729,636 | -309,234 | 0.09% | 6,662,340 |
| 2020-03-09 | 2020-03-05 | 1.000 | 7,038,870 | -400 | 0.09% | 7,038,870 |
| 2020-03-06 | 2020-03-04 | 0.990 | 7,039,270 | -135,566 | 0.09% | 6,968,877 |
| 2020-03-05 | 2020-03-03 | 0.990 | 7,174,836 | +915,352 | 0.10% | 7,103,088 |
| 2020-03-04 | 2020-03-02 | 1.000 | 6,259,484 | -1,500,515 | 0.08% | 6,259,484 |
| 2020-03-03 | 2020-02-28 | 0.990 | 7,759,999 | -356,400 | 0.10% | 7,682,399 |
| 2020-02-27 | 2020-02-25 | 1.010 | 8,116,399 | -1,031,600 | 0.11% | 8,197,563 |
| 2020-02-26 | 2020-02-24 | 1.010 | 9,147,999 | -7,600 | 0.12% | 9,239,479 |
| 2020-02-24 | 2020-02-20 | 1.030 | 9,155,599 | -254,400 | 0.12% | 9,430,267 |
| 2020-02-19 | 2020-02-17 | 1.040 | 9,409,999 | -415,707 | 0.13% | 9,786,399 |
| 2020-02-18 | 2020-02-14 | 1.040 | 9,825,706 | -130,835 | 0.13% | 10,218,734 |
| 2020-02-17 | 2020-02-13 | 1.030 | 9,956,541 | +3,192,763 | 0.13% | 10,255,237 |
| 2020-02-14 | 2020-02-12 | 1.050 | 6,763,778 | -97,371 | 0.09% | 7,101,967 |
| 2020-02-13 | 2020-02-11 | 1.080 | 6,861,149 | -2,631,442 | 0.09% | 7,410,041 |
| 2020-02-12 | 2020-02-10 | 0.990 | 9,492,591 | -114,425 | 0.13% | 9,397,665 |
| 2020-02-11 | 2020-02-07 | 1.000 | 9,607,016 | -26,594 | 0.13% | 9,607,016 |
| 2020-02-10 | 2020-02-06 | 1.010 | 9,633,610 | -59,000 | 0.13% | 9,729,946 |
| 2020-02-07 | 2020-02-05 | 1.010 | 9,692,610 | -84,109 | 0.13% | 9,789,536 |
| 2020-02-06 | 2020-02-04 | 1.000 | 9,776,719 | -50,641 | 0.13% | 9,776,719 |
| 2020-02-05 | 2020-02-03 | 0.980 | 9,827,360 | -20,043 | 0.13% | 9,630,813 |
| 2020-02-04 | 2020-01-31 | 1.020 | 9,847,403 | -23,600 | 0.13% | 10,044,351 |
| 2020-02-03 | 2020-01-30 | 1.010 | 9,871,003 | -973,600 | 0.13% | 9,969,713 |
| 2020-01-31 | 2020-01-29 | 1.030 | 10,844,603 | +2,117,412 | 0.15% | 11,169,941 |
| 2020-01-30 | 2020-01-24 | 1.130 | 8,727,191 | -104,800 | 0.12% | 9,861,726 |
| 2020-01-29 | 2020-01-22 | 1.130 | 8,831,991 | -301,200 | 0.12% | 9,980,150 |
| 2020-01-23 | 2020-01-21 | 1.120 | 9,133,191 | -287,100 | 0.12% | 10,229,174 |
| 2020-01-22 | 2020-01-20 | 1.130 | 9,420,291 | -2,009,700 | 0.13% | 10,644,929 |
| 2020-01-21 | 2020-01-17 | 1.150 | 11,429,991 | +316,400 | 0.15% | 13,144,490 |
| 2020-01-20 | 2020-01-16 | 1.150 | 11,113,591 | -888,975 | 0.15% | 12,780,630 |
| 2020-01-17 | 2020-01-15 | 1.140 | 12,002,566 | +4,899,200 | 0.16% | 13,682,925 |
| 2020-01-16 | 2020-01-14 | 1.180 | 7,103,366 | -1,722,416 | 0.10% | 8,381,972 |
| 2020-01-15 | 2020-01-13 | 1.220 | 8,825,782 | -108,900 | 0.12% | 10,767,454 |
| 2020-01-14 | 2020-01-10 | 1.230 | 8,934,682 | -314,477 | 0.12% | 10,989,659 |
| 2020-01-10 | 2020-01-08 | 1.160 | 9,249,159 | -377,819 | 0.12% | 10,729,024 |
| 2020-01-09 | 2020-01-07 | 1.170 | 9,626,978 | -1,465,200 | 0.13% | 11,263,564 |
| 2020-01-08 | 2020-01-06 | 1.160 | 11,092,178 | -1,006,400 | 0.15% | 12,866,926 |
| 2020-01-07 | 2020-01-03 | 1.150 | 12,098,578 | -355,247 | 0.16% | 13,913,365 |
| 2020-01-06 | 2020-01-02 | 1.160 | 12,453,825 | +1,416,400 | 0.17% | 14,446,437 |
| 2020-01-03 | 2019-12-31 | 1.110 | 11,037,425 | -2,456,400 | 0.15% | 12,251,542 |
| 2020-01-02 | 2019-12-27 | 1.120 | 13,493,825 | -220,000 | 0.18% | 15,113,084 |
| 2019-12-30 | 2019-12-24 | 1.120 | 13,713,825 | -1,708,562 | 0.18% | 15,359,484 |
| 2019-12-27 | 2019-12-20 | 1.140 | 15,422,387 | -1,745,344 | 0.21% | 17,581,521 |
| 2019-12-23 | 2019-12-19 | 1.130 | 17,167,731 | +2,959,366 | 0.23% | 19,399,536 |
| 2019-12-20 | 2019-12-18 | 1.130 | 14,208,365 | -43,600 | 0.19% | 16,055,452 |
| 2019-12-19 | 2019-12-17 | 1.130 | 14,251,965 | -518,529 | 0.19% | 16,104,720 |
| 2019-12-18 | 2019-12-16 | 1.120 | 14,770,494 | -178,581 | 0.20% | 16,542,953 |
| 2019-12-17 | 2019-12-13 | 1.140 | 14,949,075 | +734,323 | 0.20% | 17,041,946 |
| 2019-12-16 | 2019-12-12 | 1.130 | 14,214,752 | +1,705,709 | 0.19% | 16,062,670 |
| 2019-12-13 | 2019-12-11 | 1.120 | 12,509,043 | -77,268 | 0.17% | 14,010,128 |
| 2019-12-12 | 2019-12-10 | 1.120 | 12,586,311 | -148,593 | 0.17% | 14,096,668 |
| 2019-12-11 | 2019-12-09 | 1.150 | 12,734,904 | -590,361 | 0.17% | 14,645,140 |
| 2019-12-10 | 2019-12-06 | 1.140 | 13,325,265 | -135,881 | 0.18% | 15,190,802 |
| 2019-12-09 | 2019-12-05 | 1.110 | 13,461,146 | -2,062,346 | 0.18% | 14,941,872 |
| 2019-12-06 | 2019-12-04 | 1.110 | 15,523,492 | -1,130,936 | 0.21% | 17,231,076 |
| 2019-12-05 | 2019-12-03 | 1.110 | 16,654,428 | -1,200,860 | 0.22% | 18,486,415 |
| 2019-12-04 | 2019-12-02 | 1.120 | 17,855,288 | -3,717,256 | 0.24% | 19,997,923 |
| 2019-12-03 | 2019-11-29 | 1.130 | 21,572,544 | -4,763,015 | 0.29% | 24,376,975 |
| 2019-12-02 | 2019-11-28 | 1.160 | 26,335,559 | -1,558,764 | 0.35% | 30,549,248 |
| 2019-11-29 | 2019-11-27 | 1.200 | 27,894,323 | -9,897,752 | 0.37% | 33,473,188 |
| 2019-11-28 | 2019-11-26 | 1.200 | 37,792,075 | +3,157,794 | 0.51% | 45,350,490 |
| 2019-11-27 | 2019-11-25 | 1.170 | 34,634,281 | +19,083,907 | 0.46% | 40,522,109 |
| 2019-11-26 | 2019-11-22 | 1.210 | 15,550,374 | +1,253,257 | 0.21% | 18,815,953 |
| 2019-11-25 | 2019-11-21 | 1.210 | 14,297,117 | -1,291,600 | 0.19% | 17,299,512 |
| 2019-11-22 | 2019-11-20 | 1.240 | 15,588,717 | -1,873,628 | 0.21% | 19,330,009 |
| 2019-11-21 | 2019-11-19 | 1.260 | 17,462,345 | +5,375,424 | 0.23% | 22,002,555 |
| 2019-11-20 | 2019-11-18 | 1.240 | 12,086,921 | -3,893,576 | 0.16% | 14,987,782 |
| 2019-11-19 | 2019-11-15 | 1.310 | 15,980,497 | -45,658 | 0.21% | 20,934,451 |
| 2019-11-18 | 2019-11-14 | 1.360 | 16,026,155 | +1,238,919 | 0.21% | 21,795,571 |
| 2019-11-15 | 2019-11-13 | 1.290 | 14,787,236 | +3,237,176 | 0.20% | 19,075,534 |
| 2019-11-14 | 2019-11-12 | 1.270 | 11,550,060 | -1,962,102 | 0.15% | 14,668,576 |
| 2019-11-13 | 2019-11-11 | 1.200 | 13,512,162 | -67,256 | 0.18% | 16,214,594 |
| 2019-11-12 | 2019-11-08 | 1.200 | 13,579,418 | +2,724,340 | 0.18% | 16,295,302 |
| 2019-11-11 | 2019-11-07 | 1.250 | 10,855,078 | -329,214 | 0.15% | 13,568,848 |
| 2019-11-08 | 2019-11-06 | 1.170 | 11,184,292 | -739,428 | 0.15% | 13,085,622 |
| 2019-11-07 | 2019-11-05 | 1.180 | 11,923,720 | -583,495 | 0.16% | 14,069,990 |
| 2019-11-06 | 2019-11-04 | 1.160 | 12,507,215 | -1,172,630 | 0.17% | 14,508,369 |
| 2019-11-05 | 2019-11-01 | 1.150 | 13,679,845 | +612,500 | 0.18% | 15,731,822 |
| 2019-11-04 | 2019-10-31 | 1.130 | 13,067,345 | -2,472,586 | 0.18% | 14,766,100 |
| 2019-11-01 | 2019-10-30 | 1.150 | 15,539,931 | -1,280,928 | 0.21% | 17,870,921 |
| 2019-10-31 | 2019-10-29 | 1.150 | 16,820,859 | +2,140,300 | 0.23% | 19,343,988 |
| 2019-10-30 | 2019-10-28 | 1.170 | 14,680,559 | +994,700 | 0.20% | 17,176,254 |
| 2019-10-29 | 2019-10-25 | 1.180 | 13,685,859 | +119,700 | 0.18% | 16,149,314 |
| 2019-10-28 | 2019-10-24 | 1.190 | 13,566,159 | +1,436,800 | 0.18% | 16,143,729 |
| 2019-10-25 | 2019-10-23 | 1.210 | 12,129,359 | -910,400 | 0.16% | 14,676,524 |
| 2019-10-24 | 2019-10-22 | 1.210 | 13,039,759 | +1,638,971 | 0.17% | 15,778,108 |
| 2019-10-22 | 2019-10-18 | 1.190 | 11,400,788 | +1,312,558 | 0.15% | 13,566,938 |
| 2019-10-16 | 2019-10-14 | 1.200 | 10,088,230 | +2,975,870 | 0.14% | 12,105,876 |
| 2019-10-15 | 2019-10-11 | 1.190 | 7,112,360 | -1,109,129 | 0.10% | 8,463,708 |
| 2019-10-14 | 2019-10-10 | 1.190 | 8,221,489 | -907,600 | 0.11% | 9,783,572 |
| 2019-10-11 | 2019-10-09 | 1.210 | 9,129,089 | -1,396,000 | 0.12% | 11,046,198 |
| 2019-10-10 | 2019-10-08 | 1.240 | 10,525,089 | -1,584,800 | 0.14% | 13,051,110 |
| 2019-10-09 | 2019-10-04 | 1.320 | 12,109,889 | -424,372 | 0.16% | 15,985,053 |
| 2019-10-08 | 2019-10-03 | 1.170 | 12,534,261 | -5,429,203 | 0.17% | 14,665,085 |
| 2019-10-04 | 2019-10-02 | 1.170 | 17,963,464 | +1,726,112 | 0.24% | 21,017,253 |
| 2019-10-03 | 2019-09-30 | 1.190 | 16,237,352 | -3,389,144 | 0.22% | 19,322,449 |
| 2019-10-02 | 2019-09-27 | 1.180 | 19,626,496 | +1,812,138 | 0.26% | 23,159,265 |
| 2019-09-30 | 2019-09-26 | 1.200 | 17,814,358 | +730,589 | 0.24% | 21,377,230 |
| 2019-09-27 | 2019-09-25 | 1.210 | 17,083,769 | -5,915 | 0.23% | 20,671,360 |
| 2019-09-26 | 2019-09-24 | 1.230 | 17,089,684 | -59,327 | 0.23% | 21,020,311 |
| 2019-09-25 | 2019-09-23 | 1.240 | 17,149,011 | -1,995,600 | 0.23% | 21,264,774 |
| 2019-09-23 | 2019-09-19 | 1.280 | 19,144,611 | +671,383 | 0.26% | 24,505,102 |
| 2019-09-20 | 2019-09-18 | 1.290 | 18,473,228 | -116,200 | 0.25% | 23,830,464 |
| 2019-09-19 | 2019-09-17 | 1.290 | 18,589,428 | +2,259,962 | 0.25% | 23,980,362 |
| 2019-09-18 | 2019-09-16 | 1.310 | 16,329,466 | -782,999 | 0.22% | 21,391,600 |
| 2019-09-17 | 2019-09-13 | 1.310 | 17,112,465 | +11,689,095 | 0.23% | 22,417,329 |
| 2019-09-16 | 2019-09-12 | 1.300 | 5,423,370 | -222,000 | 0.07% | 7,050,381 |
| 2019-09-13 | 2019-09-11 | 1.320 | 5,645,370 | +1,422,618 | 0.08% | 7,451,888 |
| 2019-09-09 | 2019-09-05 | 1.260 | 4,222,752 | -584,000 | 0.06% | 5,320,668 |
| 2019-09-06 | 2019-09-04 | 1.290 | 4,806,752 | -25,740 | 0.06% | 6,200,710 |
| 2019-09-05 | 2019-09-03 | 1.250 | 4,832,492 | -165,528 | 0.06% | 6,040,615 |
| 2019-09-04 | 2019-09-02 | 1.280 | 4,998,020 | +415,356 | 0.07% | 6,397,466 |
| 2019-09-03 | 2019-08-30 | 1.250 | 4,582,664 | -172,260 | 0.06% | 5,728,330 |
| 2019-09-02 | 2019-08-29 | 1.230 | 4,754,924 | +872,019 | 0.06% | 5,848,557 |
| 2019-08-29 | 2019-08-27 | 1.310 | 3,882,905 | -819,390 | 0.05% | 5,086,606 |
| 2019-08-28 | 2019-08-26 | 1.240 | 4,702,295 | -6,400 | 0.06% | 5,830,846 |
| 2019-08-27 | 2019-08-23 | 1.280 | 4,708,695 | -399,008 | 0.06% | 6,027,130 |
| 2019-08-26 | 2019-08-22 | 1.370 | 5,107,703 | -535,088 | 0.07% | 6,997,553 |
| 2019-08-23 | 2019-08-21 | 1.340 | 5,642,791 | -506,236 | 0.08% | 7,561,340 |
| 2019-08-22 | 2019-08-20 | 1.370 | 6,149,027 | -180,504 | 0.08% | 8,424,167 |
| 2019-08-21 | 2019-08-19 | 1.350 | 6,329,531 | +812,196 | 0.08% | 8,544,867 |
| 2019-08-20 | 2019-08-16 | 1.310 | 5,517,335 | -231,858 | 0.07% | 7,227,709 |
| 2019-08-19 | 2019-08-15 | 1.250 | 5,749,193 | -150,876 | 0.08% | 7,186,491 |
| 2019-08-16 | 2019-08-14 | 1.280 | 5,900,069 | -705,364 | 0.08% | 7,552,088 |
| 2019-08-15 | 2019-08-13 | 1.270 | 6,605,433 | -69,696 | 0.09% | 8,388,900 |
| 2019-08-14 | 2019-08-12 | 1.310 | 6,675,129 | -172,620 | 0.09% | 8,744,419 |
| 2019-08-13 | 2019-08-09 | 1.360 | 6,847,749 | -59,400 | 0.09% | 9,312,939 |
| 2019-08-12 | 2019-08-08 | 1.480 | 6,907,149 | +1,169,600 | 0.09% | 10,222,581 |
| 2019-08-09 | 2019-08-07 | 1.260 | 5,737,549 | -102,789 | 0.08% | 7,229,312 |
| 2019-08-08 | 2019-08-06 | 1.230 | 5,840,338 | +853,803 | 0.08% | 7,183,616 |
| 2019-08-07 | 2019-08-05 | 1.310 | 4,986,535 | -168,400 | 0.07% | 6,532,361 |
| 2019-08-06 | 2019-08-02 | 1.420 | 5,154,935 | -385,245 | 0.07% | 7,320,008 |
| 2019-08-05 | 2019-08-01 | 1.530 | 5,540,180 | +859,965 | 0.07% | 8,476,475 |
| 2019-08-02 | 2019-07-31 | 1.490 | 4,680,215 | -123,552 | 0.06% | 6,973,520 |
| 2019-08-01 | 2019-07-30 | 1.540 | 4,803,767 | -769,235 | 0.06% | 7,397,801 |
| 2019-07-31 | 2019-07-29 | 1.540 | 5,573,002 | -2,199,873 | 0.07% | 8,582,423 |
| 2019-07-30 | 2019-07-26 | 1.620 | 7,772,875 | +1,772,112 | 0.10% | 12,592,058 |
| 2019-07-29 | 2019-07-25 | 1.650 | 6,000,763 | +249,073 | 0.08% | 9,901,259 |
| 2019-07-26 | 2019-07-24 | 1.660 | 5,751,690 | -375,873 | 0.08% | 9,547,805 |
| 2019-07-25 | 2019-07-23 | 1.670 | 6,127,563 | +1,256,703 | 0.08% | 10,233,030 |
| 2019-07-24 | 2019-07-22 | 1.620 | 4,870,860 | -862,910 | 0.07% | 7,890,793 |
| 2019-07-23 | 2019-07-19 | 1.720 | 5,733,770 | -1,980,000 | 0.08% | 9,862,084 |
| 2019-07-22 | 2019-07-18 | 1.720 | 7,713,770 | -235,200 | 0.10% | 13,267,684 |
| 2019-07-19 | 2019-07-17 | 1.710 | 7,948,970 | -2,396,030 | 0.11% | 13,592,739 |
| 2019-07-18 | 2019-07-16 | 1.720 | 10,345,000 | +1,014,800 | 0.14% | 17,793,400 |
| 2019-07-17 | 2019-07-15 | 1.740 | 9,330,200 | -1,572,360 | 0.13% | 16,234,548 |
| 2019-07-16 | 2019-07-12 | 1.710 | 10,902,560 | -146,426 | 0.15% | 18,643,378 |
| 2019-07-15 | 2019-07-11 | 1.770 | 11,048,986 | +2,188,127 | 0.15% | 19,556,705 |
| 2019-07-11 | 2019-07-09 | 1.720 | 8,860,859 | -1,614,800 | 0.12% | 15,240,677 |
| 2019-07-10 | 2019-07-08 | 1.770 | 10,475,659 | +1,420,800 | 0.14% | 18,541,916 |
| 2019-07-09 | 2019-07-05 | 1.800 | 9,054,859 | -1,088,661 | 0.12% | 16,298,746 |
| 2019-07-08 | 2019-07-04 | 1.800 | 10,143,520 | -1,814,076 | 0.14% | 18,258,336 |
| 2019-07-05 | 2019-07-03 | 1.810 | 11,957,596 | +281,220 | 0.16% | 21,643,249 |
| 2019-07-04 | 2019-07-02 | 1.840 | 11,676,376 | -1,658,628 | 0.16% | 21,484,532 |
| 2019-07-03 | 2019-06-28 | 1.860 | 13,335,004 | -532,434 | 0.18% | 24,803,107 |
| 2019-07-02 | 2019-06-27 | 1.890 | 13,867,438 | +3,533,441 | 0.19% | 26,209,458 |
| 2019-06-28 | 2019-06-26 | 1.860 | 10,333,997 | -188,800 | 0.14% | 19,221,234 |
| 2019-06-27 | 2019-06-25 | 1.890 | 10,522,797 | -3,600 | 0.14% | 19,888,086 |
| 2019-06-26 | 2019-06-24 | 1.910 | 10,526,397 | -136,000 | 0.14% | 20,105,418 |
| 2019-06-25 | 2019-06-21 | 1.910 | 10,662,397 | -489,178 | 0.14% | 20,365,178 |
| 2019-06-24 | 2019-06-20 | 1.900 | 11,151,575 | -313,114 | 0.15% | 21,187,992 |
| 2019-06-21 | 2019-06-19 | 1.900 | 11,464,689 | -581,255 | 0.15% | 21,782,909 |
| 2019-06-20 | 2019-06-18 | 1.830 | 12,045,944 | +508,541 | 0.16% | 22,044,078 |
| 2019-06-19 | 2019-06-17 | 1.850 | 11,537,403 | -1,535,600 | 0.15% | 21,344,196 |
| 2019-06-18 | 2019-06-14 | 1.870 | 13,073,003 | +722,087 | 0.18% | 24,446,516 |
| 2019-06-17 | 2019-06-13 | 1.880 | 12,350,916 | -662,800 | 0.17% | 23,219,722 |
| 2019-06-14 | 2019-06-12 | 1.910 | 13,013,716 | -4,032,782 | 0.17% | 24,856,198 |
| 2019-06-13 | 2019-06-11 | 1.960 | 17,046,498 | -577,151 | 0.23% | 33,411,136 |
| 2019-06-12 | 2019-06-10 | 1.830 | 17,623,649 | -350,400 | 0.24% | 32,251,278 |
| 2019-06-11 | 2019-06-06 | 1.780 | 17,974,049 | -2,536,820 | 0.24% | 31,993,807 |
| 2019-06-10 | 2019-06-05 | 1.860 | 20,510,869 | +616,269 | 0.27% | 38,150,216 |
| 2019-06-06 | 2019-06-04 | 1.860 | 19,894,600 | +1,119,861 | 0.27% | 37,003,956 |
| 2019-06-05 | 2019-06-03 | 1.920 | 18,774,739 | +4,264,700 | 0.25% | 36,047,499 |
| 2019-06-03 | 2019-05-30 | 1.920 | 14,510,039 | +2,030,000 | 0.19% | 27,859,275 |
| 2019-05-31 | 2019-05-29 | 1.890 | 12,480,039 | +438,940 | 0.17% | 23,587,274 |
| 2019-05-30 | 2019-05-28 | 1.890 | 12,041,099 | -703,587 | 0.16% | 22,757,677 |
| 2019-05-29 | 2019-05-27 | 1.840 | 12,744,686 | +2,492,036 | 0.17% | 23,450,222 |
| 2019-05-28 | 2019-05-24 | 1.820 | 10,252,650 | +560,404 | 0.14% | 18,659,823 |
| 2019-05-27 | 2019-05-23 | 1.770 | 9,692,246 | +1,341,536 | 0.13% | 17,155,275 |
| 2019-05-24 | 2019-05-22 | 1.810 | 8,350,710 | -254,800 | 0.11% | 15,114,785 |
| 2019-05-23 | 2019-05-21 | 1.830 | 8,605,510 | -53,600 | 0.12% | 15,748,083 |
| 2019-05-22 | 2019-05-20 | 1.800 | 8,659,110 | +1,122,600 | 0.12% | 15,586,398 |
| 2019-05-21 | 2019-05-17 | 1.900 | 7,536,510 | -560,666 | 0.10% | 14,319,369 |
| 2019-05-20 | 2019-05-16 | 1.980 | 8,097,176 | -122,534 | 0.11% | 16,032,408 |
| 2019-05-17 | 2019-05-15 | 2.020 | 8,219,710 | +2,338,400 | 0.11% | 16,603,814 |
| 2019-05-16 | 2019-05-14 | 1.930 | 5,881,310 | -352,063 | 0.08% | 11,350,928 |
| 2019-05-15 | 2019-05-10 | 1.990 | 6,233,373 | -900,541 | 0.08% | 12,404,412 |
| 2019-05-14 | 2019-05-09 | 1.980 | 7,133,914 | +12,647 | 0.10% | 14,125,150 |
| 2019-05-10 | 2019-05-08 | 2.050 | 7,121,267 | -218,792 | 0.10% | 14,598,597 |
| 2019-05-09 | 2019-05-07 | 2.070 | 7,340,059 | -2,903,790 | 0.10% | 15,193,922 |
| 2019-05-08 | 2019-05-06 | 2.080 | 10,243,849 | +2,403,622 | 0.14% | 21,307,206 |
| 2019-05-07 | 2019-05-03 | 2.220 | 7,840,227 | +249,563 | 0.11% | 17,405,304 |
| 2019-05-06 | 2019-05-02 | 2.230 | 7,590,664 | +1,264,697 | 0.10% | 16,927,181 |
| 2019-05-03 | 2019-04-30 | 2.250 | 6,325,967 | -14,009 | 0.08% | 14,233,426 |
| 2019-05-02 | 2019-04-29 | 2.270 | 6,339,976 | +730,400 | 0.08% | 14,391,746 |
| 2019-04-30 | 2019-04-26 | 2.290 | 5,609,576 | +427,600 | 0.08% | 12,845,929 |
| 2019-04-26 | 2019-04-24 | 2.340 | 5,181,976 | -213,015 | 0.07% | 12,125,824 |
| 2019-04-25 | 2019-04-23 | 2.290 | 5,394,991 | +171,865 | 0.07% | 12,354,529 |
| 2019-04-24 | 2019-04-18 | 2.350 | 5,223,126 | -1,079,600 | 0.07% | 12,274,346 |
| 2019-04-23 | 2019-04-17 | 2.400 | 6,302,726 | -8,400 | 0.08% | 15,126,542 |
| 2019-04-18 | 2019-04-16 | 2.400 | 6,311,126 | -936,861 | 0.08% | 15,146,702 |
| 2019-04-17 | 2019-04-15 | 2.350 | 7,247,987 | -130,800 | 0.10% | 17,032,769 |
| 2019-04-16 | 2019-04-12 | 2.350 | 7,378,787 | +1,091,901 | 0.10% | 17,340,149 |
| 2019-04-15 | 2019-04-11 | 2.350 | 6,286,886 | +1,552,880 | 0.08% | 14,774,182 |
| 2019-04-12 | 2019-04-10 | 2.380 | 4,734,006 | +838,699 | 0.06% | 11,266,934 |
| 2019-04-11 | 2019-04-09 | 2.380 | 3,895,307 | +24,578 | 0.05% | 9,270,831 |
| 2019-04-10 | 2019-04-08 | 2.420 | 3,870,729 | -309,600 | 0.05% | 9,367,164 |
| 2019-04-09 | 2019-04-04 | 2.470 | 4,180,329 | -580,572 | 0.06% | 10,325,413 |
| 2019-04-08 | 2019-04-03 | 2.500 | 4,760,901 | -1,656,600 | 0.06% | 11,902,252 |
| 2019-04-04 | 2019-04-02 | 2.550 | 6,417,501 | -484,800 | 0.09% | 16,364,628 |
| 2019-04-02 | 2019-03-29 | 2.380 | 6,902,301 | +10,372 | 0.09% | 16,427,476 |
| 2019-04-01 | 2019-03-28 | 2.410 | 6,891,929 | +311,600 | 0.09% | 16,609,549 |
| 2019-03-29 | 2019-03-27 | 2.400 | 6,580,329 | -633,670 | 0.09% | 15,792,790 |
| 2019-03-28 | 2019-03-26 | 2.430 | 7,213,999 | +1,892,080 | 0.10% | 17,530,018 |
| 2019-03-27 | 2019-03-25 | 2.440 | 5,321,919 | -370,392 | 0.07% | 12,985,482 |
| 2019-03-26 | 2019-03-22 | 2.500 | 5,692,311 | -156,960 | 0.08% | 14,230,778 |
| 2019-03-25 | 2019-03-21 | 2.550 | 5,849,271 | -2,047,600 | 0.08% | 14,915,641 |
| 2019-03-22 | 2019-03-20 | 2.550 | 7,896,871 | +488,800 | 0.11% | 20,137,021 |
| 2019-03-21 | 2019-03-19 | 2.600 | 7,408,071 | -1,766,084 | 0.10% | 19,260,985 |
| 2019-03-20 | 2019-03-18 | 2.600 | 9,174,155 | -1,581,600 | 0.12% | 23,852,803 |
| 2019-03-19 | 2019-03-15 | 2.500 | 10,755,755 | -629,940 | 0.14% | 26,889,388 |
| 2019-03-18 | 2019-03-14 | 2.550 | 11,385,695 | -2,800 | 0.15% | 29,033,522 |
| 2019-03-15 | 2019-03-13 | 2.550 | 11,388,495 | -638,400 | 0.15% | 29,040,662 |
| 2019-03-14 | 2019-03-12 | 2.600 | 12,026,895 | -850,000 | 0.16% | 31,269,927 |
| 2019-03-13 | 2019-03-11 | 2.550 | 12,876,895 | +4,448,400 | 0.17% | 32,836,082 |
| 2019-03-12 | 2019-03-08 | 2.600 | 8,428,495 | -300,000 | 0.11% | 21,914,087 |
| 2019-03-11 | 2019-03-07 | 2.650 | 8,728,495 | +189,319 | 0.12% | 23,130,512 |
| 2019-03-08 | 2019-03-06 | 2.700 | 8,539,176 | -95,200 | 0.11% | 23,055,775 |
| 2019-03-06 | 2019-03-04 | 2.800 | 8,634,376 | +2,183,726 | 0.12% | 24,176,253 |
| 2019-03-05 | 2019-03-01 | 2.800 | 6,450,650 | -416,456 | 0.09% | 18,061,820 |
| 2019-03-01 | 2019-02-27 | 2.750 | 6,867,106 | +637,096 | 0.09% | 18,884,542 |
| 2019-02-27 | 2019-02-25 | 2.900 | 6,230,010 | -210,000 | 0.08% | 18,067,029 |
| 2019-02-26 | 2019-02-22 | 2.800 | 6,440,010 | +426,060 | 0.09% | 18,032,028 |
| 2019-02-25 | 2019-02-21 | 2.800 | 6,013,950 | +357,443 | 0.08% | 16,839,060 |
| 2019-02-22 | 2019-02-20 | 2.850 | 5,656,507 | -286,336 | 0.08% | 16,121,045 |
| 2019-02-21 | 2019-02-19 | 2.900 | 5,942,843 | -621,150 | 0.08% | 17,234,245 |
| 2019-02-20 | 2019-02-18 | 2.750 | 6,563,993 | +778,569 | 0.09% | 18,050,981 |
| 2019-02-19 | 2019-02-15 | 2.750 | 5,785,424 | -2,890 | 0.08% | 15,909,916 |
| 2019-02-18 | 2019-02-14 | 2.750 | 5,788,314 | +1,069,406 | 0.08% | 15,917,864 |
| 2019-02-15 | 2019-02-13 | 2.800 | 4,718,908 | -10,000 | 0.06% | 13,212,942 |
| 2019-02-12 | 2019-02-08 | 2.600 | 4,728,908 | -1,891,931 | 0.06% | 12,295,161 |
| 2019-02-11 | 2019-02-04 | 2.600 | 6,620,839 | +1,059,336 | 0.09% | 17,214,181 |
| 2019-02-08 | 2019-01-31 | 2.550 | 5,561,503 | -627,019 | 0.07% | 14,181,833 |
| 2019-02-01 | 2019-01-30 | 2.550 | 6,188,522 | +252,769 | 0.08% | 15,780,731 |
| 2019-01-31 | 2019-01-29 | 2.550 | 5,935,753 | -362,310 | 0.08% | 15,136,170 |
| 2019-01-29 | 2019-01-25 | 2.600 | 6,298,063 | +2,167,376 | 0.08% | 16,374,964 |
| 2019-01-28 | 2019-01-24 | 2.500 | 4,130,687 | +605,518 | 0.06% | 10,326,718 |
| 2019-01-21 | 2019-01-17 | 2.600 | 3,525,169 | +682,912 | 0.05% | 9,165,439 |
| 2019-01-17 | 2019-01-15 | 2.300 | 2,842,257 | -246,646 | 0.04% | 6,537,191 |
| 2019-01-15 | 2019-01-11 | 2.360 | 3,088,903 | -315,111 | 0.04% | 7,289,811 |
| 2019-01-14 | 2019-01-10 | 2.260 | 3,404,014 | +1,000,296 | 0.05% | 7,693,072 |
| 2019-01-11 | 2019-01-09 | 2.260 | 2,403,718 | -933,921 | 0.03% | 5,432,403 |
| 2019-01-10 | 2019-01-08 | 2.270 | 3,337,639 | -142,273 | 0.04% | 7,576,441 |
| 2019-01-09 | 2019-01-07 | 2.340 | 3,479,912 | -354,265 | 0.05% | 8,142,994 |
| 2019-01-08 | 2019-01-04 | 2.320 | 3,834,177 | -154,866 | 0.05% | 8,895,291 |
| 2019-01-07 | 2019-01-03 | 2.290 | 3,989,043 | -211,810 | 0.05% | 9,134,908 |
| 2019-01-04 | 2019-01-02 | 2.320 | 4,200,853 | +145,356 | 0.06% | 9,745,979 |
| 2019-01-03 | 2018-12-31 | 2.380 | 4,055,497 | -256,221 | 0.05% | 9,652,083 |
| 2019-01-02 | 2018-12-27 | 2.260 | 4,311,718 | -301,970 | 0.06% | 9,744,483 |
| 2018-12-28 | 2018-12-24 | 2.410 | 4,613,688 | +566,884 | 0.06% | 11,118,988 |
| 2018-12-27 | 2018-12-20 | 2.460 | 4,046,804 | -1,565,624 | 0.05% | 9,955,138 |
| 2018-12-21 | 2018-12-19 | 2.500 | 5,612,428 | -7,600 | 0.08% | 14,031,070 |
| 2018-12-20 | 2018-12-18 | 2.500 | 5,620,028 | -834,991 | 0.08% | 14,050,070 |
| 2018-12-19 | 2018-12-17 | 2.550 | 6,455,019 | +989,286 | 0.09% | 16,460,298 |
| 2018-12-18 | 2018-12-14 | 2.550 | 5,465,733 | -229,170 | 0.07% | 13,937,619 |
| 2018-12-17 | 2018-12-13 | 2.600 | 5,694,903 | -335,214 | 0.08% | 14,806,748 |
| 2018-12-14 | 2018-12-12 | 2.550 | 6,030,117 | +262,800 | 0.08% | 15,376,798 |
| 2018-12-13 | 2018-12-11 | 2.600 | 5,767,317 | +44,618 | 0.08% | 14,995,024 |
| 2018-12-12 | 2018-12-10 | 2.650 | 5,722,699 | -501,000 | 0.08% | 15,165,152 |
| 2018-12-11 | 2018-12-07 | 2.600 | 6,223,699 | -6,400 | 0.08% | 16,181,617 |
| 2018-12-10 | 2018-12-06 | 2.700 | 6,230,099 | -108,000 | 0.08% | 16,821,267 |
| 2018-12-07 | 2018-12-05 | 2.700 | 6,338,099 | +1,264,068 | 0.08% | 17,112,867 |
| 2018-12-06 | 2018-12-04 | 2.750 | 5,074,031 | -386,228 | 0.07% | 13,953,585 |
| 2018-12-05 | 2018-12-03 | 2.700 | 5,460,259 | -3,573,144 | 0.07% | 14,742,699 |
| 2018-12-04 | 2018-11-30 | 2.700 | 9,033,403 | -320,400 | 0.12% | 24,390,188 |
| 2018-12-03 | 2018-11-29 | 2.750 | 9,353,803 | -3,371,600 | 0.13% | 25,722,958 |
| 2018-11-30 | 2018-11-28 | 2.750 | 12,725,403 | +2,742,573 | 0.17% | 34,994,858 |
| 2018-11-29 | 2018-11-27 | 2.700 | 9,982,830 | +2,245,600 | 0.13% | 26,953,641 |
| 2018-11-22 | 2018-11-20 | 2.750 | 7,737,230 | -188,400 | 0.10% | 21,277,382 |
| 2018-11-16 | 2018-11-14 | 2.800 | 7,925,630 | -75,600 | 0.11% | 22,191,764 |
| 2018-11-15 | 2018-11-13 | 2.750 | 8,001,230 | -2,900 | 0.11% | 22,003,382 |
| 2018-11-14 | 2018-11-12 | 2.800 | 8,004,130 | -62,471 | 0.11% | 22,411,564 |
| 2018-11-12 | 2018-11-08 | 2.800 | 8,066,601 | -1,096,318 | 0.11% | 22,586,483 |
| 2018-11-09 | 2018-11-07 | 2.800 | 9,162,919 | -237,407 | 0.12% | 25,656,173 |
| 2018-11-05 | 2018-11-01 | 2.750 | 9,400,326 | -274,600 | 0.13% | 25,850,896 |
| 2018-11-02 | 2018-10-31 | 2.800 | 9,674,926 | +616,167 | 0.13% | 27,089,793 |
| 2018-11-01 | 2018-10-30 | 2.750 | 9,058,759 | -383,400 | 0.12% | 24,911,587 |
| 2018-10-31 | 2018-10-29 | 2.800 | 9,442,159 | +1,079,455 | 0.13% | 26,438,045 |
| 2018-10-30 | 2018-10-26 | 2.800 | 8,362,704 | -42,400 | 0.11% | 23,415,571 |
| 2018-10-29 | 2018-10-25 | 2.800 | 8,405,104 | -1,537,049 | 0.11% | 23,534,291 |
| 2018-10-26 | 2018-10-24 | 2.850 | 9,942,153 | +475,200 | 0.13% | 28,335,136 |
| 2018-10-25 | 2018-10-23 | 2.800 | 9,466,953 | +800,400 | 0.13% | 26,507,468 |
| 2018-10-24 | 2018-10-22 | 2.900 | 8,666,553 | -544,900 | 0.12% | 25,133,004 |
| 2018-10-23 | 2018-10-19 | 2.850 | 9,211,453 | -14,981 | 0.12% | 26,252,641 |
| 2018-10-22 | 2018-10-18 | 2.900 | 9,226,434 | +535,275 | 0.12% | 26,756,659 |
| 2018-10-18 | 2018-10-15 | 2.800 | 8,691,159 | +567,303 | 0.12% | 24,335,245 |
| 2018-10-16 | 2018-10-12 | 2.800 | 8,123,856 | -88,400 | 0.11% | 22,746,797 |
| 2018-10-15 | 2018-10-11 | 2.800 | 8,212,256 | +1,751,600 | 0.11% | 22,994,317 |
| 2018-10-12 | 2018-10-10 | 2.950 | 6,460,656 | +691,200 | 0.09% | 19,058,935 |
| 2018-10-11 | 2018-10-09 | 3.000 | 5,769,456 | +414,099 | 0.08% | 17,308,368 |
| 2018-10-10 | 2018-10-08 | 2.900 | 5,355,357 | -2,937,880 | 0.07% | 15,530,535 |
| 2018-10-09 | 2018-10-05 | 3.050 | 8,293,237 | +677,200 | 0.11% | 25,294,373 |
| 2018-10-08 | 2018-10-04 | 3.100 | 7,616,037 | +1,387,829 | 0.10% | 23,609,715 |
| 2018-10-05 | 2018-10-03 | 3.200 | 6,228,208 | -607,380 | 0.08% | 19,930,266 |
| 2018-10-04 | 2018-10-02 | 2.950 | 6,835,588 | +493,313 | 0.09% | 20,164,985 |
| 2018-10-03 | 2018-09-28 | 2.950 | 6,342,275 | +609,999 | 0.09% | 18,709,711 |
| 2018-10-02 | 2018-09-27 | 2.950 | 5,732,276 | +552,124 | 0.08% | 16,910,214 |
| 2018-09-28 | 2018-09-26 | 3.000 | 5,180,152 | -578,144 | 0.07% | 15,540,456 |
| 2018-09-27 | 2018-09-24 | 2.900 | 5,758,296 | -199,669 | 0.08% | 16,699,058 |
| 2018-09-26 | 2018-09-21 | 2.950 | 5,957,965 | -17,538,821 | 0.08% | 17,575,997 |
| 2018-09-24 | 2018-09-20 | 2.950 | 23,496,786 | +257,022 | 0.31% | 69,315,519 |
| 2018-09-21 | 2018-09-19 | 3.000 | 23,239,764 | +17,920,117 | 0.31% | 69,719,292 |
| 2018-09-20 | 2018-09-18 | 3.000 | 5,319,647 | -800,853 | 0.07% | 15,958,941 |
| 2018-09-18 | 2018-09-14 | 3.000 | 6,120,500 | +168,381 | 0.08% | 18,361,500 |
| 2018-09-14 | 2018-09-12 | 2.900 | 5,952,119 | -165,740 | 0.08% | 17,261,145 |
| 2018-09-13 | 2018-09-11 | 2.850 | 6,117,859 | -50,000 | 0.08% | 17,435,898 |
| 2018-09-12 | 2018-09-10 | 2.900 | 6,167,859 | +174,579 | 0.08% | 17,886,791 |
| 2018-09-11 | 2018-09-07 | 3.000 | 5,993,280 | -54,800 | 0.08% | 17,979,840 |
| 2018-09-10 | 2018-09-06 | 3.100 | 6,048,080 | -247,483 | 0.08% | 18,749,048 |
| 2018-09-07 | 2018-09-05 | 3.050 | 6,295,563 | +47,908 | 0.08% | 19,201,467 |
| 2018-09-06 | 2018-09-04 | 3.250 | 6,247,655 | -37,836 | 0.08% | 20,304,879 |
| 2018-09-05 | 2018-09-03 | 3.150 | 6,285,491 | -124,600 | 0.08% | 19,799,297 |
| 2018-09-04 | 2018-08-31 | 3.300 | 6,410,091 | -318,948 | 0.09% | 21,153,300 |
| 2018-09-03 | 2018-08-30 | 3.250 | 6,729,039 | -6,396 | 0.09% | 21,869,377 |
| 2018-08-31 | 2018-08-29 | 3.350 | 6,735,435 | -2,265,522 | 0.09% | 22,563,707 |
| 2018-08-28 | 2018-08-24 | 2.950 | 9,000,957 | +504,800 | 0.12% | 26,552,823 |
| 2018-08-27 | 2018-08-23 | 3.100 | 8,496,157 | +427,791 | 0.11% | 26,338,087 |
| 2018-08-24 | 2018-08-22 | 3.200 | 8,068,366 | -772,207 | 0.11% | 25,818,771 |
| 2018-08-23 | 2018-08-21 | 2.650 | 8,840,573 | +39,349 | 0.12% | 23,427,518 |
| 2018-08-22 | 2018-08-20 | 2.600 | 8,801,224 | +1,806,929 | 0.12% | 22,883,182 |
| 2018-08-21 | 2018-08-17 | 2.600 | 6,994,295 | -695,976 | 0.09% | 18,185,167 |
| 2018-08-20 | 2018-08-16 | 2.600 | 7,690,271 | -528,560 | 0.10% | 19,994,705 |
| 2018-08-17 | 2018-08-15 | 2.500 | 8,218,831 | -133,200 | 0.11% | 20,547,078 |
| 2018-08-16 | 2018-08-14 | 2.650 | 8,352,031 | -311,600 | 0.11% | 22,132,882 |
| 2018-08-14 | 2018-08-10 | 2.700 | 8,663,631 | +1,041,522 | 0.12% | 23,391,804 |
| 2018-08-10 | 2018-08-08 | 2.500 | 7,622,109 | -230,800 | 0.10% | 19,055,272 |
| 2018-08-09 | 2018-08-07 | 2.550 | 7,852,909 | -153,920 | 0.11% | 20,024,918 |
| 2018-08-08 | 2018-08-06 | 2.480 | 8,006,829 | -749,600 | 0.11% | 19,856,936 |
| 2018-08-07 | 2018-08-03 | 2.330 | 8,756,429 | -2,980,000 | 0.12% | 20,402,480 |
| 2018-08-06 | 2018-08-02 | 2.350 | 11,736,429 | +2,601,705 | 0.16% | 27,580,608 |
| 2018-08-03 | 2018-08-01 | 2.420 | 9,134,724 | -2,530,495 | 0.12% | 22,106,032 |
| 2018-08-02 | 2018-07-31 | 2.500 | 11,665,219 | -847,155 | 0.16% | 29,163,048 |
| 2018-08-01 | 2018-07-30 | 2.550 | 12,512,374 | -514,000 | 0.17% | 31,906,554 |
| 2018-07-31 | 2018-07-27 | 2.600 | 13,026,374 | -989,200 | 0.17% | 33,868,572 |
| 2018-07-30 | 2018-07-26 | 2.600 | 14,015,574 | -2,320,390 | 0.19% | 36,440,492 |
| 2018-07-27 | 2018-07-25 | 2.650 | 16,335,964 | -998,528 | 0.22% | 43,290,305 |
| 2018-07-26 | 2018-07-24 | 2.700 | 17,334,492 | +998,528 | 0.23% | 46,803,128 |
| 2018-07-25 | 2018-07-23 | 2.700 | 16,335,964 | +7,554,400 | 0.22% | 44,107,103 |
| 2018-07-24 | 2018-07-20 | 2.650 | 8,781,564 | +800,161 | 0.12% | 23,271,145 |
| 2018-07-23 | 2018-07-19 | 2.650 | 7,981,403 | +74,461 | 0.11% | 21,150,718 |
| 2018-07-20 | 2018-07-18 | 2.650 | 7,906,942 | -512,800 | 0.11% | 20,953,396 |
| 2018-07-19 | 2018-07-17 | 2.700 | 8,419,742 | -84,684 | 0.11% | 22,733,303 |
| 2018-07-18 | 2018-07-16 | 2.750 | 8,504,426 | -52,000 | 0.11% | 23,387,172 |
| 2018-07-17 | 2018-07-13 | 2.850 | 8,556,426 | -545,816 | 0.11% | 24,385,814 |
| 2018-07-16 | 2018-07-12 | 2.850 | 9,102,242 | -735,999 | 0.12% | 25,941,390 |
| 2018-07-13 | 2018-07-11 | 2.700 | 9,838,241 | +524,917 | 0.13% | 26,563,251 |
| 2018-07-12 | 2018-07-10 | 2.500 | 9,313,324 | -339,740 | 0.12% | 23,283,310 |
| 2018-07-11 | 2018-07-09 | 2.500 | 9,653,064 | +679,170 | 0.13% | 24,132,660 |
| 2018-07-10 | 2018-07-06 | 2.360 | 8,973,894 | +700,044 | 0.12% | 21,178,390 |
| 2018-07-09 | 2018-07-05 | 2.400 | 8,273,850 | -288,369 | 0.11% | 19,857,240 |
| 2018-07-05 | 2018-07-03 | 2.650 | 8,562,219 | +994,738 | 0.11% | 22,689,880 |
| 2018-07-04 | 2018-06-29 | 2.800 | 7,567,481 | -419,200 | 0.10% | 21,188,947 |
| 2018-07-03 | 2018-06-28 | 2.800 | 7,986,681 | +376,434 | 0.11% | 22,362,707 |
| 2018-06-29 | 2018-06-27 | 2.750 | 7,610,247 | +1,013,012 | 0.10% | 20,928,179 |
| 2018-06-28 | 2018-06-26 | 2.900 | 6,597,235 | +463,697 | 0.09% | 19,131,982 |
| 2018-06-27 | 2018-06-25 | 2.950 | 6,133,538 | -112,625 | 0.08% | 18,093,937 |
| 2018-06-26 | 2018-06-22 | 2.950 | 6,246,163 | -272,194 | 0.08% | 18,426,181 |
| 2018-06-25 | 2018-06-21 | 2.900 | 6,518,357 | -5,777,690 | 0.09% | 18,903,235 |
| 2018-06-22 | 2018-06-20 | 3.050 | 12,296,047 | -3,003,942 | 0.16% | 37,502,943 |
| 2018-06-21 | 2018-06-19 | 2.900 | 15,299,989 | +694,346 | 0.21% | 44,369,968 |
| 2018-06-20 | 2018-06-15 | 3.100 | 14,605,643 | +156,759 | 0.20% | 45,277,493 |
| 2018-06-19 | 2018-06-14 | 3.100 | 14,448,884 | +2,440,612 | 0.19% | 44,791,540 |
| 2018-06-15 | 2018-06-13 | 3.150 | 12,008,272 | -3,136,823 | 0.16% | 37,826,057 |
| 2018-06-14 | 2018-06-12 | 3.200 | 15,145,095 | -3,255 | 0.20% | 48,464,304 |
| 2018-06-13 | 2018-06-11 | 3.250 | 15,148,350 | -945,646 | 0.20% | 49,232,138 |
| 2018-06-12 | 2018-06-08 | 3.250 | 16,093,996 | -1,215,050 | 0.22% | 52,305,487 |
| 2018-06-11 | 2018-06-07 | 3.300 | 17,309,046 | -1,046,458 | 0.23% | 57,119,852 |
| 2018-06-08 | 2018-06-06 | 3.300 | 18,355,504 | -3,083,968 | 0.25% | 60,573,163 |
| 2018-06-07 | 2018-06-05 | 3.250 | 21,439,472 | +3,771,340 | 0.29% | 69,678,284 |
| 2018-06-06 | 2018-06-04 | 3.300 | 17,668,132 | +9,461,782 | 0.24% | 58,304,836 |
| 2018-06-05 | 2018-06-01 | 3.250 | 8,206,350 | -2,835,301 | 0.11% | 26,670,638 |
| 2018-06-04 | 2018-05-31 | 3.150 | 11,041,651 | -68,357,165 | 0.15% | 34,781,201 |
| 2018-06-01 | 2018-05-30 | 3.050 | 79,398,816 | -2,462,064 | 1.06% | 242,166,389 |
| 2018-05-31 | 2018-05-29 | 3.050 | 81,860,880 | +19,266,435 | 1.10% | 249,675,684 |
| 2018-05-30 | 2018-05-28 | 3.200 | 62,594,445 | +7,127,556 | 0.84% | 200,302,224 |
| 2018-05-29 | 2018-05-25 | 3.300 | 55,466,889 | +11,743,733 | 0.74% | 183,040,734 |
| 2018-05-28 | 2018-05-24 | 3.350 | 43,723,156 | +142,260 | 0.59% | 146,472,573 |
| 2018-05-25 | 2018-05-23 | 3.200 | 43,580,896 | +288,125 | 0.58% | 139,458,867 |
| 2018-05-24 | 2018-05-21 | 3.200 | 43,292,771 | -513,664 | 0.58% | 138,536,867 |
| 2018-05-23 | 2018-05-18 | 3.250 | 43,806,435 | +4,226,769 | 0.59% | 142,370,914 |
| 2018-05-21 | 2018-05-17 | 3.200 | 39,579,666 | -29,586 | 0.53% | 126,654,931 |
| 2018-05-18 | 2018-05-16 | 3.200 | 39,609,252 | +2,964,719 | 0.53% | 126,749,606 |
| 2018-05-17 | 2018-05-15 | 3.150 | 36,644,533 | +1,953,555 | 0.49% | 115,430,279 |
| 2018-05-16 | 2018-05-14 | 3.150 | 34,690,978 | +711,238 | 0.46% | 109,276,581 |
| 2018-05-15 | 2018-05-11 | 3.150 | 33,979,740 | -1,281,219 | 0.46% | 107,036,181 |
| 2018-05-14 | 2018-05-10 | 3.200 | 35,260,959 | +185,265 | 0.47% | 112,835,069 |
| 2018-05-11 | 2018-05-09 | 3.200 | 35,075,694 | +221,804 | 0.47% | 112,242,221 |
| 2018-05-10 | 2018-05-08 | 3.350 | 34,853,890 | -390,362 | 0.47% | 116,760,532 |
| 2018-05-09 | 2018-05-07 | 3.350 | 35,244,252 | +871,528 | 0.47% | 118,068,244 |
| 2018-05-08 | 2018-05-04 | 3.250 | 34,372,724 | +322,194 | 0.46% | 111,711,353 |
| 2018-05-07 | 2018-05-03 | 3.250 | 34,050,530 | -947,566 | 0.46% | 110,664,222 |
| 2018-05-04 | 2018-05-02 | 3.050 | 34,998,096 | +277,319 | 0.47% | 106,744,193 |
| 2018-05-03 | 2018-04-30 | 3.050 | 34,720,777 | -135,393 | 0.47% | 105,898,370 |
| 2018-05-02 | 2018-04-27 | 3.000 | 34,856,170 | -1,093,200 | 0.47% | 104,568,510 |
| 2018-04-30 | 2018-04-26 | 2.900 | 35,949,370 | -16,661,298 | 0.48% | 104,253,173 |
| 2018-04-27 | 2018-04-25 | 2.950 | 52,610,668 | -446,770 | 0.71% | 155,201,471 |
| 2018-04-26 | 2018-04-24 | 3.000 | 53,057,438 | -3,116,400 | 0.71% | 159,172,314 |
| 2018-04-25 | 2018-04-23 | 2.850 | 56,173,838 | +764,400 | 0.75% | 160,095,438 |
| 2018-04-24 | 2018-04-20 | 2.950 | 55,409,438 | +80,588 | 0.74% | 163,457,842 |
| 2018-04-23 | 2018-04-19 | 3.050 | 55,328,850 | +477,260 | 0.74% | 168,752,992 |
| 2018-04-20 | 2018-04-18 | 3.050 | 54,851,590 | +55,497 | 0.74% | 167,297,350 |
| 2018-04-19 | 2018-04-17 | 3.150 | 54,796,093 | +1,423,376 | 0.73% | 172,607,693 |
| 2018-04-18 | 2018-04-16 | 3.200 | 53,372,717 | +688,950 | 0.72% | 170,792,694 |
| 2018-04-17 | 2018-04-13 | 3.300 | 52,683,767 | +854,227 | 0.71% | 173,856,431 |
| 2018-04-16 | 2018-04-12 | 3.250 | 51,829,540 | -374,800 | 0.69% | 168,446,005 |
| 2018-04-13 | 2018-04-11 | 3.250 | 52,204,340 | -617,745 | 0.70% | 169,664,105 |
| 2018-04-12 | 2018-04-10 | 3.350 | 52,822,085 | -1,294,852 | 0.71% | 176,953,985 |
| 2018-04-11 | 2018-04-09 | 3.250 | 54,116,937 | +1,309,633 | 0.73% | 175,880,045 |
| 2018-04-10 | 2018-04-06 | 3.300 | 52,807,304 | +1,557,965 | 0.71% | 174,264,103 |
| 2018-04-09 | 2018-04-04 | 3.300 | 51,249,339 | +930,388 | 0.69% | 169,122,819 |
| 2018-04-06 | 2018-04-03 | 3.350 | 50,318,951 | +1,395,954 | 0.67% | 168,568,486 |
| 2018-04-04 | 2018-03-29 | 3.350 | 48,922,997 | -62,400 | 0.66% | 163,892,040 |
| 2018-04-03 | 2018-03-28 | 3.350 | 48,985,397 | +5,252,578 | 0.66% | 164,101,080 |
| 2018-03-29 | 2018-03-27 | 3.400 | 43,732,819 | -1,063,239 | 0.59% | 148,691,585 |
| 2018-03-28 | 2018-03-26 | 3.500 | 44,796,058 | -2,162,003 | 0.60% | 156,786,203 |
| 2018-03-27 | 2018-03-23 | 3.400 | 46,958,061 | +7,226,400 | 0.63% | 159,657,407 |
| 2018-03-26 | 2018-03-22 | 3.700 | 39,731,661 | -3,287,814 | 0.53% | 147,007,146 |
| 2018-03-23 | 2018-03-21 | 3.700 | 43,019,475 | -2,552,041 | 0.58% | 159,172,058 |
| 2018-03-22 | 2018-03-20 | 3.700 | 45,571,516 | -35,315 | 0.61% | 168,614,609 |
| 2018-03-21 | 2018-03-19 | 3.700 | 45,606,831 | +2,171,603 | 0.61% | 168,745,275 |
| 2018-03-20 | 2018-03-16 | 3.650 | 43,435,228 | +166,000 | 0.58% | 158,538,582 |
| 2018-03-19 | 2018-03-15 | 3.700 | 43,269,228 | -6,973,580 | 0.58% | 160,096,144 |
| 2018-03-16 | 2018-03-14 | 3.700 | 50,242,808 | -169,517 | 0.67% | 185,898,390 |
| 2018-03-15 | 2018-03-13 | 3.750 | 50,412,325 | -457,640 | 0.68% | 189,046,219 |
| 2018-03-14 | 2018-03-12 | 3.700 | 50,869,965 | -1,619,659 | 0.68% | 188,218,870 |
| 2018-03-13 | 2018-03-09 | 3.750 | 52,489,624 | -7,098,278 | 0.70% | 196,836,090 |
| 2018-03-12 | 2018-03-08 | 3.700 | 59,587,902 | -659,680 | 0.80% | 220,475,237 |
| 2018-03-09 | 2018-03-07 | 3.750 | 60,247,582 | -973,081 | 0.81% | 225,928,432 |
| 2018-03-08 | 2018-03-06 | 3.550 | 61,220,663 | -113,855 | 0.82% | 217,333,354 |
| 2018-03-07 | 2018-03-05 | 3.450 | 61,334,518 | -14,762 | 0.82% | 211,604,087 |
| 2018-03-06 | 2018-03-02 | 3.550 | 61,349,280 | +503,108 | 0.82% | 217,789,944 |
| 2018-03-05 | 2018-03-01 | 3.600 | 60,846,172 | -812,250 | 0.82% | 219,046,219 |
| 2018-03-02 | 2018-02-28 | 3.500 | 61,658,422 | +483,864 | 0.83% | 215,804,477 |
| 2018-03-01 | 2018-02-27 | 3.650 | 61,174,558 | -222,184 | 0.82% | 223,287,137 |
| 2018-02-28 | 2018-02-26 | 3.700 | 61,396,742 | +172,144 | 0.82% | 227,167,945 |
| 2018-02-27 | 2018-02-23 | 3.450 | 61,224,598 | +1,332,810 | 0.82% | 211,224,863 |
| 2018-02-26 | 2018-02-22 | 3.200 | 59,891,788 | +11,198,235 | 0.80% | 191,653,722 |
| 2018-02-23 | 2018-02-21 | 3.300 | 48,693,553 | +4,512,661 | 0.65% | 160,688,725 |
| 2018-02-22 | 2018-02-20 | 3.250 | 44,180,892 | +162,129 | 0.59% | 143,587,899 |
| 2018-02-21 | 2018-02-15 | 3.200 | 44,018,763 | +1,010,634 | 0.59% | 140,860,042 |
| 2018-02-20 | 2018-02-13 | 3.250 | 43,008,129 | -873,738 | 0.58% | 139,776,419 |
| 2018-02-14 | 2018-02-12 | 3.200 | 43,881,867 | -176,200 | 0.59% | 140,421,974 |
| 2018-02-13 | 2018-02-09 | 2.900 | 44,058,067 | -20,005,900 | 0.59% | 127,768,394 |
| 2018-02-12 | 2018-02-08 | 3.050 | 64,063,967 | -2,994 | 0.86% | 195,395,099 |
| 2018-02-09 | 2018-02-07 | 3.150 | 64,066,961 | -1,797,880 | 0.86% | 201,810,927 |
| 2018-02-08 | 2018-02-06 | 3.000 | 65,864,841 | -17,929,192 | 0.88% | 197,594,523 |
| 2018-02-07 | 2018-02-05 | 3.400 | 83,794,033 | +6,910,230 | 1.12% | 284,899,712 |
| 2018-02-06 | 2018-02-02 | 3.550 | 76,883,803 | +15,863,566 | 1.03% | 272,937,501 |
| 2018-02-05 | 2018-02-01 | 3.600 | 61,020,237 | +11,718,071 | 0.82% | 219,672,853 |
| 2018-02-02 | 2018-01-31 | 3.600 | 49,302,166 | +887,599 | 0.66% | 177,487,798 |
| 2018-02-01 | 2018-01-30 | 3.650 | 48,414,567 | +692,114 | 0.65% | 176,713,170 |
| 2018-01-31 | 2018-01-29 | 3.650 | 47,722,453 | +238,216 | 0.64% | 174,186,953 |
| 2018-01-30 | 2018-01-26 | 3.650 | 47,484,237 | +555,838 | 0.64% | 173,317,465 |
| 2018-01-29 | 2018-01-25 | 3.600 | 46,928,399 | +1,048,400 | 0.63% | 168,942,236 |
| 2018-01-26 | 2018-01-24 | 3.700 | 45,879,999 | +6,248,868 | 0.61% | 169,755,996 |
| 2018-01-25 | 2018-01-23 | 3.800 | 39,631,131 | +181,116 | 0.53% | 150,598,298 |
| 2018-01-24 | 2018-01-22 | 3.650 | 39,450,015 | -2,883,116 | 0.53% | 143,992,555 |
| 2018-01-23 | 2018-01-19 | 3.550 | 42,333,131 | +449,789 | 0.57% | 150,282,615 |
| 2018-01-22 | 2018-01-18 | 3.650 | 41,883,342 | +2,512,228 | 0.56% | 152,874,198 |
| 2018-01-19 | 2018-01-17 | 3.650 | 39,371,114 | +3,674,416 | 0.53% | 143,704,566 |
| 2018-01-18 | 2018-01-16 | 3.550 | 35,696,698 | +1,686,800 | 0.48% | 126,723,278 |
| 2018-01-17 | 2018-01-15 | 3.700 | 34,009,898 | -1,105,200 | 0.46% | 125,836,623 |
| 2018-01-16 | 2018-01-12 | 3.750 | 35,115,098 | +1,377,136 | 0.47% | 131,681,618 |
| 2018-01-15 | 2018-01-11 | 3.650 | 33,737,962 | +6,257,600 | 0.45% | 123,143,561 |
| 2018-01-12 | 2018-01-10 | 3.750 | 27,480,362 | +4,524,800 | 0.37% | 103,051,358 |
| 2018-01-11 | 2018-01-09 | 3.750 | 22,955,562 | +1,479,200 | 0.31% | 86,083,358 |
| 2018-01-10 | 2018-01-08 | 3.850 | 21,476,362 | -1,538,000 | 0.29% | 82,683,994 |
| 2018-01-09 | 2018-01-05 | 3.950 | 23,014,362 | +771,885 | 0.31% | 90,906,730 |
| 2018-01-08 | 2018-01-04 | 3.900 | 22,242,477 | +5,132,218 | 0.30% | 86,745,660 |
| 2018-01-05 | 2018-01-03 | 3.750 | 17,110,259 | +409,634 | 0.23% | 64,163,471 |
| 2018-01-04 | 2018-01-02 | 3.750 | 16,700,625 | +21,008 | 0.22% | 62,627,344 |
| 2018-01-03 | 2017-12-29 | 3.650 | 16,679,617 | +215,200 | 0.22% | 60,880,602 |
| 2018-01-02 | 2017-12-28 | 3.700 | 16,464,417 | -226,800 | 0.22% | 60,918,343 |
| 2017-12-29 | 2017-12-27 | 3.600 | 16,691,217 | -3,903,870 | 0.22% | 60,088,381 |
| 2017-12-28 | 2017-12-22 | 3.750 | 20,595,087 | +1,077,600 | 0.28% | 77,231,576 |
| 2017-12-27 | 2017-12-21 | 3.750 | 19,517,487 | -1,555,860 | 0.26% | 73,190,576 |
| 2017-12-22 | 2017-12-20 | 3.400 | 21,073,347 | +105,100 | 0.28% | 71,649,380 |
| 2017-12-21 | 2017-12-19 | 3.450 | 20,968,247 | -240,910 | 0.28% | 72,340,452 |
| 2017-12-20 | 2017-12-18 | 3.200 | 21,209,157 | +4,176,185 | 0.28% | 67,869,302 |
| 2017-12-19 | 2017-12-15 | 3.300 | 17,032,972 | +505,092 | 0.23% | 56,208,808 |
| 2017-12-18 | 2017-12-14 | 3.400 | 16,527,880 | -6,443,599 | 0.22% | 56,194,792 |
| 2017-12-15 | 2017-12-13 | 3.400 | 22,971,479 | +510,349 | 0.31% | 78,103,029 |
| 2017-12-14 | 2017-12-12 | 3.200 | 22,461,130 | -2,586,000 | 0.30% | 71,875,616 |
| 2017-12-13 | 2017-12-11 | 2.900 | 25,047,130 | +4,013,200 | 0.34% | 72,636,677 |
| 2017-12-12 | 2017-12-08 | 2.850 | 21,033,930 | -3,341,200 | 0.28% | 59,946,700 |
| 2017-12-11 | 2017-12-07 | 2.900 | 24,375,130 | +398,800 | 0.33% | 70,687,877 |
| 2017-12-06 | 2017-12-04 | 3.100 | 23,976,330 | -153,200 | 0.32% | 74,326,623 |
| 2017-12-05 | 2017-12-01 | 3.050 | 24,129,530 | +3,518,799 | 0.32% | 73,595,066 |
| 2017-12-04 | 2017-11-30 | 3.050 | 20,610,731 | -282,100 | 0.28% | 62,862,730 |
| 2017-12-01 | 2017-11-29 | 3.100 | 20,892,831 | -3,657,599 | 0.28% | 64,767,776 |
| 2017-11-30 | 2017-11-28 | 3.100 | 24,550,430 | -8,840 | 0.33% | 76,106,333 |
| 2017-11-29 | 2017-11-27 | 3.100 | 24,559,270 | -1,508,500 | 0.33% | 76,133,737 |
| 2017-11-28 | 2017-11-24 | 3.200 | 26,067,770 | -365,740 | 0.35% | 83,416,864 |
| 2017-11-27 | 2017-11-23 | 3.150 | 26,433,510 | +3,721,080 | 0.35% | 83,265,556 |
| 2017-11-24 | 2017-11-22 | 2.950 | 22,712,430 | +6,000 | 0.30% | 67,001,668 |
| 2017-11-23 | 2017-11-21 | 3.150 | 22,706,430 | -189,900 | 0.30% | 71,525,254 |
| 2017-11-22 | 2017-11-20 | 3.350 | 22,896,330 | -199,900 | 0.31% | 76,702,706 |
| 2017-11-21 | 2017-11-17 | 3.450 | 23,096,230 | -1,132,568 | 0.31% | 79,681,994 |
| 2017-11-20 | 2017-11-16 | 3.450 | 24,228,798 | -59,200 | 0.32% | 83,589,353 |
| 2017-11-17 | 2017-11-15 | 3.400 | 24,287,998 | -839,200 | 0.33% | 82,579,193 |
| 2017-11-16 | 2017-11-14 | 3.450 | 25,127,198 | +752,770 | 0.34% | 86,688,833 |
| 2017-11-15 | 2017-11-13 | 3.300 | 24,374,428 | +3,842,398 | 0.33% | 80,435,612 |
| 2017-11-14 | 2017-11-10 | 3.700 | 20,532,030 | -363,600 | 0.28% | 75,968,511 |
| 2017-11-13 | 2017-11-09 | 3.850 | 20,895,630 | +2,158,800 | 0.28% | 80,448,176 |
| 2017-11-10 | 2017-11-08 | 3.850 | 18,736,830 | -99,106 | 0.25% | 72,136,796 |
| 2017-11-09 | 2017-11-07 | 3.950 | 18,835,936 | -4,916,894 | 0.25% | 74,401,947 |
| 2017-11-08 | 2017-11-06 | 3.850 | 23,752,830 | +2,996,984 | 0.32% | 91,448,396 |
| 2017-11-07 | 2017-11-03 | 3.900 | 20,755,846 | +92,300 | 0.28% | 80,947,799 |
| 2017-11-06 | 2017-11-02 | 3.900 | 20,663,546 | -243,200 | 0.28% | 80,587,829 |
| 2017-11-03 | 2017-11-01 | 4.050 | 20,906,746 | -3,227,191 | 0.28% | 84,672,321 |
| 2017-11-02 | 2017-10-31 | 4.150 | 24,133,937 | -935,599 | 0.32% | 100,155,839 |
| 2017-11-01 | 2017-10-30 | 4.250 | 25,069,536 | -704,200 | 0.34% | 106,545,528 |
| 2017-10-31 | 2017-10-27 | 4.300 | 25,773,736 | +1,363,400 | 0.35% | 110,827,065 |
| 2017-10-30 | 2017-10-26 | 4.200 | 24,410,336 | -2,803,600 | 0.33% | 102,523,411 |
| 2017-10-27 | 2017-10-25 | 4.250 | 27,213,936 | +91,560 | 0.36% | 115,659,228 |
| 2017-10-26 | 2017-10-24 | 4.300 | 27,122,376 | +2,336,400 | 0.36% | 116,626,217 |
| 2017-10-25 | 2017-10-23 | 4.400 | 24,785,976 | +1,323,640 | 0.33% | 109,058,294 |
| 2017-10-24 | 2017-10-20 | 4.050 | 23,462,336 | -1,679,200 | 0.31% | 95,022,461 |
| 2017-10-23 | 2017-10-19 | 3.900 | 25,141,536 | +369,200 | 0.34% | 98,051,990 |
| 2017-10-20 | 2017-10-18 | 4.050 | 24,772,336 | +353,200 | 0.33% | 100,327,961 |
| 2017-10-19 | 2017-10-17 | 4.200 | 24,419,136 | -1,980,884 | 0.33% | 102,560,371 |
| 2017-10-18 | 2017-10-16 | 4.350 | 26,400,020 | +74,490 | 0.35% | 114,840,087 |
| 2017-10-17 | 2017-10-13 | 4.100 | 26,325,530 | +368,700 | 0.35% | 107,934,673 |
| 2017-10-16 | 2017-10-12 | 3.900 | 25,956,830 | -4,022,690 | 0.35% | 101,231,637 |
| 2017-10-13 | 2017-10-11 | 3.800 | 29,979,520 | +7,071,462 | 0.40% | 113,922,176 |
| 2017-10-12 | 2017-10-10 | 4.250 | 22,908,058 | -3,908,400 | 0.31% | 97,359,246 |
| 2017-10-11 | 2017-10-09 | 3.900 | 26,816,458 | +1,786,740 | 0.36% | 104,584,186 |
| 2017-10-10 | 2017-10-06 | 3.500 | 25,029,718 | +3,908,400 | 0.34% | 87,604,013 |
| 2017-10-09 | 2017-10-04 | 3.150 | 21,121,318 | +363,200 | 0.28% | 66,532,152 |
| 2017-10-06 | 2017-10-03 | 3.250 | 20,758,118 | -6,334,421 | 0.28% | 67,463,884 |
| 2017-10-04 | 2017-09-29 | 2.900 | 27,092,539 | -3,067,044 | 0.36% | 78,568,363 |
| 2017-10-03 | 2017-09-28 | 2.900 | 30,159,583 | -1,581,200 | 0.40% | 87,462,791 |
| 2017-09-29 | 2017-09-27 | 2.850 | 31,740,783 | +869,653 | 0.43% | 90,461,232 |
| 2017-09-28 | 2017-09-26 | 2.750 | 30,871,130 | -1,521,600 | 0.41% | 84,895,608 |
| 2017-09-27 | 2017-09-25 | 2.750 | 32,392,730 | -2,313,888 | 0.43% | 89,080,008 |
| 2017-09-26 | 2017-09-22 | 2.800 | 34,706,618 | +996,100 | 0.47% | 97,178,530 |
| 2017-09-25 | 2017-09-21 | 2.700 | 33,710,518 | -376,671 | 0.45% | 91,018,399 |
| 2017-09-22 | 2017-09-20 | 2.950 | 34,087,189 | -304,000 | 0.46% | 100,557,208 |
| 2017-09-20 | 2017-09-18 | 2.850 | 34,391,189 | -1,308,800 | 0.46% | 98,014,889 |
| 2017-09-19 | 2017-09-15 | 2.700 | 35,699,989 | -1,212,410 | 0.48% | 96,389,970 |
| 2017-09-18 | 2017-09-14 | 2.650 | 36,912,399 | -5,318,800 | 0.49% | 97,817,857 |
| 2017-09-15 | 2017-09-13 | 2.550 | 42,231,199 | -26,800 | 0.57% | 107,689,557 |
| 2017-09-14 | 2017-09-12 | 2.170 | 42,257,999 | -3,966,400 | 0.57% | 91,699,858 |
| 2017-09-13 | 2017-09-11 | 2.130 | 46,224,399 | -3,272,000 | 0.62% | 98,457,970 |
| 2017-09-12 | 2017-09-08 | 2.020 | 49,496,399 | -100,801 | 0.66% | 99,982,726 |
| 2017-09-11 | 2017-09-07 | 2.000 | 49,597,200 | +3,067,630 | 0.66% | 99,194,400 |
| 2017-09-08 | 2017-09-06 | 2.260 | 46,529,570 | -947,721 | 0.62% | 105,156,828 |
| 2017-09-07 | 2017-09-05 | 2.420 | 47,477,291 | -2,058,000 | 0.64% | 114,895,044 |
| 2017-09-06 | 2017-09-04 | 2.380 | 49,535,291 | -2,721,644 | 0.66% | 117,893,993 |
| 2017-09-05 | 2017-09-01 | 2.800 | 52,256,935 | +18,874,106 | 0.70% | 146,319,418 |
| 2017-09-04 | 2017-08-31 | 2.480 | 33,382,829 | +20,381,779 | 0.45% | 82,789,416 |
| 2017-09-01 | 2017-08-30 | 2.060 | 13,001,050 | +2,405,846 | 0.17% | 26,782,163 |
| 2017-08-31 | 2017-08-29 | 2.010 | 10,595,204 | -2,466,400 | 0.14% | 21,296,360 |
| 2017-08-30 | 2017-08-28 | 1.960 | 13,061,604 | -829,428 | 0.18% | 25,600,744 |
| 2017-08-29 | 2017-08-25 | 1.530 | 13,891,032 | +1,204,848 | 0.19% | 21,253,279 |
| 2017-08-28 | 2017-08-24 | 1.310 | 12,686,184 | +3,167,600 | 0.17% | 16,618,901 |
| 2017-08-24 | 2017-08-21 | 1.390 | 9,518,584 | -502,800 | 0.13% | 13,230,832 |
| 2017-08-17 | 2017-08-15 | 1.110 | 10,021,384 | +1,732,800 | 0.13% | 11,123,736 |
| 2017-08-16 | 2017-08-14 | 1.100 | 8,288,584 | -12,800 | 0.11% | 9,117,442 |
| 2017-08-15 | 2017-08-11 | 1.060 | 8,301,384 | -20,000 | 0.11% | 8,799,467 |
| 2017-08-08 | 2017-08-04 | 1.100 | 8,321,384 | -793,507 | 0.11% | 9,153,522 |
| 2017-07-31 | 2017-07-27 | 1.100 | 9,114,891 | +1,999,999 | 0.12% | 10,026,380 |
| 2017-07-28 | 2017-07-26 | 1.100 | 7,114,892 | -2,366,799 | 0.10% | 7,826,381 |
| 2017-07-27 | 2017-07-25 | 1.070 | 9,481,691 | +1,052,049 | 0.13% | 10,145,409 |
| 2017-07-26 | 2017-07-24 | 1.130 | 8,429,642 | -208,000 | 0.11% | 9,525,495 |
| 2017-07-25 | 2017-07-21 | 1.140 | 8,637,642 | -308,400 | 0.12% | 9,846,912 |
| 2017-07-24 | 2017-07-20 | 1.130 | 8,946,042 | -806,400 | 0.12% | 10,109,027 |
| 2017-07-21 | 2017-07-19 | 1.140 | 9,752,442 | -666,000 | 0.13% | 11,117,784 |
| 2017-07-20 | 2017-07-18 | 1.150 | 10,418,442 | +892,000 | 0.14% | 11,981,208 |
| 2017-07-19 | 2017-07-17 | 1.140 | 9,526,442 | -2,674,800 | 0.13% | 10,860,144 |
| 2017-07-18 | 2017-07-14 | 1.170 | 12,201,242 | -748,800 | 0.16% | 14,275,453 |
| 2017-07-17 | 2017-07-13 | 1.230 | 12,950,042 | -818,724 | 0.17% | 15,928,552 |
| 2017-07-14 | 2017-07-12 | 1.140 | 13,768,766 | -1,723,600 | 0.18% | 15,696,393 |
| 2017-07-13 | 2017-07-11 | 1.020 | 15,492,366 | -727,200 | 0.21% | 15,802,213 |
| 2017-07-12 | 2017-07-10 | 1.020 | 16,219,566 | -167,185 | 0.22% | 16,543,957 |
| 2017-07-10 | 2017-07-06 | 1.040 | 16,386,751 | -7,379 | 0.22% | 17,042,221 |
| 2017-07-07 | 2017-07-05 | 1.020 | 16,394,130 | +3,287,600 | 0.22% | 16,722,013 |
| 2017-07-06 | 2017-07-04 | 1.030 | 13,106,530 | -1,262,400 | 0.18% | 13,499,726 |
| 2017-07-05 | 2017-07-03 | 1.030 | 14,368,930 | -1,889,821 | 0.19% | 14,799,998 |
| 2017-07-04 | 2017-06-30 | 1.100 | 16,258,751 | -654,849 | 0.22% | 17,884,626 |
| 2017-07-03 | 2017-06-29 | 1.140 | 16,913,600 | -666,400 | 0.23% | 19,281,504 |
| 2017-06-30 | 2017-06-28 | 1.120 | 17,580,000 | -226,400 | 0.24% | 19,689,600 |
| 2017-06-29 | 2017-06-27 | 1.130 | 17,806,400 | -2,032,000 | 0.24% | 20,121,232 |
| 2017-06-28 | 2017-06-26 | 1.200 | 19,838,400 | -992,400 | 0.27% | 23,806,080 |
| 2017-06-27 | 2017-06-23 | 1.180 | 20,830,800 | -773,973 | 0.28% | 24,580,344 |
| 2017-06-26 | 2017-06-22 | 1.170 | 21,604,773 | -250,800 | 0.29% | 25,277,584 |
| 2017-06-23 | 2017-06-21 | 1.180 | 21,855,573 | -529,685 | 0.29% | 25,789,576 |
| 2017-06-22 | 2017-06-20 | 1.180 | 22,385,258 | -924,400 | 0.30% | 26,414,604 |
| 2017-06-21 | 2017-06-19 | 1.180 | 23,309,658 | -340,800 | 0.31% | 27,505,396 |
| 2017-06-20 | 2017-06-16 | 1.170 | 23,650,458 | -761,531 | 0.32% | 27,671,036 |
| 2017-06-19 | 2017-06-15 | 1.200 | 24,411,989 | -1,142,800 | 0.33% | 29,294,387 |
| 2017-06-16 | 2017-06-14 | 1.180 | 25,554,789 | -1,080,173 | 0.34% | 30,154,651 |
| 2017-06-15 | 2017-06-13 | 1.170 | 26,634,962 | -1,975,520 | 0.36% | 31,162,906 |
| 2017-06-14 | 2017-06-12 | 1.170 | 28,610,482 | -2,434,400 | 0.38% | 33,474,264 |
| 2017-06-13 | 2017-06-09 | 1.190 | 31,044,882 | -1,979,200 | 0.42% | 36,943,410 |
| 2017-06-12 | 2017-06-08 | 1.220 | 33,024,082 | -1,049,600 | 0.44% | 40,289,380 |
| 2017-06-09 | 2017-06-07 | 1.200 | 34,073,682 | -1,165,699 | 0.46% | 40,888,418 |
| 2017-06-08 | 2017-06-06 | 1.210 | 35,239,381 | +2,648,099 | 0.47% | 42,639,651 |
| 2017-06-07 | 2017-06-05 | 1.230 | 32,591,282 | -8,776,800 | 0.44% | 40,087,277 |
| 2017-06-06 | 2017-06-02 | 1.210 | 41,368,082 | +5,109,113 | 0.55% | 50,055,379 |
| 2017-06-05 | 2017-06-01 | 1.210 | 36,258,969 | -5,477,012 | 0.49% | 43,873,352 |
| 2017-06-02 | 2017-05-31 | 1.230 | 41,735,981 | +23,167,407 | 0.56% | 51,335,257 |
| 2017-05-31 | 2017-05-26 | 1.300 | 18,568,574 | -302,220 | 0.25% | 24,139,146 |
| 2017-05-29 | 2017-05-25 | 1.260 | 18,870,794 | -4,028,000 | 0.25% | 23,777,200 |
| 2017-05-26 | 2017-05-24 | 1.400 | 22,898,794 | -749,457 | 0.31% | 32,058,312 |
| 2017-05-25 | 2017-05-23 | 1.160 | 23,648,251 | -1,425,052 | 0.32% | 27,431,971 |
| 2017-05-24 | 2017-05-22 | 1.260 | 25,073,303 | -134,987 | 0.34% | 31,592,362 |
| 2017-05-23 | 2017-05-19 | 1.300 | 25,208,290 | +1,010,400 | 0.34% | 32,770,777 |
| 2017-05-22 | 2017-05-18 | 1.310 | 24,197,890 | -109,200 | 0.32% | 31,699,236 |
| 2017-05-19 | 2017-05-17 | 1.330 | 24,307,090 | +1,488,367 | 0.33% | 32,328,430 |
| 2017-05-18 | 2017-05-16 | 1.300 | 22,818,723 | -1,747,967 | 0.31% | 29,664,340 |
| 2017-05-16 | 2017-05-12 | 1.390 | 24,566,690 | -560,849 | 0.33% | 34,147,699 |
| 2017-05-15 | 2017-05-11 | 1.430 | 25,127,539 | -223,600 | 0.34% | 35,932,381 |
| 2017-05-12 | 2017-05-10 | 1.450 | 25,351,139 | -57,095 | 0.34% | 36,759,152 |
| 2017-05-11 | 2017-05-09 | 1.450 | 25,408,234 | +40,000 | 0.34% | 36,841,939 |
| 2017-05-10 | 2017-05-08 | 1.470 | 25,368,234 | +242,510 | 0.34% | 37,291,304 |
| 2017-05-09 | 2017-05-05 | 1.440 | 25,125,724 | -103,600 | 0.34% | 36,181,043 |
| 2017-05-05 | 2017-05-02 | 1.470 | 25,229,324 | -66,000 | 0.34% | 37,087,106 |
| 2017-05-04 | 2017-04-28 | 1.460 | 25,295,324 | -1,371,200 | 0.34% | 36,931,173 |
| 2017-05-02 | 2017-04-27 | 1.490 | 26,666,524 | +1,253,694 | 0.36% | 39,733,121 |
| 2017-04-28 | 2017-04-26 | 1.550 | 25,412,830 | -611,054 | 0.34% | 39,389,886 |
| 2017-04-27 | 2017-04-25 | 1.450 | 26,023,884 | -19,600 | 0.35% | 37,734,632 |
| 2017-04-26 | 2017-04-24 | 1.420 | 26,043,484 | -51,495 | 0.35% | 36,981,747 |
| 2017-04-25 | 2017-04-21 | 1.440 | 26,094,979 | -278,400 | 0.35% | 37,576,770 |
| 2017-04-24 | 2017-04-20 | 1.470 | 26,373,379 | -2,281,216 | 0.35% | 38,768,867 |
| 2017-04-21 | 2017-04-19 | 1.480 | 28,654,595 | +757,271 | 0.38% | 42,408,801 |
| 2017-04-20 | 2017-04-18 | 1.430 | 27,897,324 | -3,049,200 | 0.37% | 39,893,173 |
| 2017-04-18 | 2017-04-12 | 1.570 | 30,946,524 | -500,400 | 0.41% | 48,586,043 |
| 2017-04-13 | 2017-04-11 | 1.620 | 31,446,924 | -400 | 0.42% | 50,944,017 |
| 2017-04-12 | 2017-04-10 | 1.650 | 31,447,324 | -170,000 | 0.42% | 51,888,085 |
| 2017-04-11 | 2017-04-07 | 1.800 | 31,617,324 | -338,800 | 0.42% | 56,911,183 |
| 2017-04-10 | 2017-04-06 | 1.580 | 31,956,124 | -129,200 | 0.43% | 50,490,676 |
| 2017-04-07 | 2017-04-05 | 1.480 | 32,085,324 | +13,543,215 | 0.43% | 47,486,280 |
| 2017-04-05 | 2017-03-31 | 1.430 | 18,542,109 | -45,200 | 0.25% | 26,515,216 |
| 2017-04-03 | 2017-03-30 | 1.410 | 18,587,309 | +786,233 | 0.25% | 26,208,106 |
| 2017-03-31 | 2017-03-29 | 1.470 | 17,801,076 | -625,200 | 0.24% | 26,167,582 |
| 2017-03-23 | 2017-03-21 | 1.630 | 18,426,276 | -203,415 | 0.25% | 30,034,830 |
| 2017-03-21 | 2017-03-17 | 1.590 | 18,629,691 | -1,147,089 | 0.25% | 29,621,209 |
| 2017-03-20 | 2017-03-16 | 1.610 | 19,776,780 | +1,573,520 | 0.27% | 31,840,616 |
| 2017-03-17 | 2017-03-15 | 1.520 | 18,203,260 | -88,806 | 0.24% | 27,668,955 |
| 2017-03-16 | 2017-03-14 | 1.560 | 18,292,066 | +6,559,819 | 0.25% | 28,535,623 |
| 2017-03-14 | 2017-03-10 | 1.580 | 11,732,247 | -20,727,089 | 0.16% | 18,536,950 |
| 2017-03-13 | 2017-03-09 | 1.600 | 32,459,336 | -187,828 | 0.44% | 51,934,938 |
| 2017-03-08 | 2017-03-06 | 1.680 | 32,647,164 | +3,862,905 | 0.44% | 54,847,236 |
| 2017-03-07 | 2017-03-03 | 1.650 | 28,784,259 | -847,475 | 0.39% | 47,494,027 |
| 2017-03-06 | 2017-03-02 | 1.590 | 29,631,734 | -81,060 | 0.40% | 47,114,457 |
| 2017-03-03 | 2017-03-01 | 1.830 | 29,712,794 | -486,540 | 0.40% | 54,374,413 |
| 2017-03-02 | 2017-02-28 | 1.910 | 30,199,334 | -407,340 | 0.40% | 57,680,728 |
| 2017-03-01 | 2017-02-27 | 1.950 | 30,606,674 | +1,486,335 | 0.41% | 59,683,014 |
| 2017-02-28 | 2017-02-24 | 1.910 | 29,120,339 | -800,000 | 0.39% | 55,619,847 |
| 2017-02-27 | 2017-02-23 | 1.990 | 29,920,339 | -4,900,000 | 0.40% | 59,541,475 |
| 2017-02-24 | 2017-02-22 | 2.000 | 34,820,339 | -3,115,977 | 0.47% | 69,640,678 |
| 2017-02-23 | 2017-02-21 | 2.030 | 37,936,316 | +8,077,120 | 0.51% | 77,010,721 |
| 2017-02-22 | 2017-02-20 | 2.080 | 29,859,196 | +10,731,200 | 0.40% | 62,107,128 |
| 2017-02-21 | 2017-02-17 | 2.000 | 19,127,996 | -806,801 | 0.26% | 38,255,992 |
| 2017-02-15 | 2017-02-13 | 2.380 | 19,934,797 | -334,400 | 0.27% | 47,444,817 |
| 2017-02-14 | 2017-02-10 | 2.430 | 20,269,197 | -1,236,400 | 0.27% | 49,254,149 |
| 2017-02-13 | 2017-02-09 | 2.400 | 21,505,597 | -1,662,400 | 0.29% | 51,613,433 |
| 2017-02-10 | 2017-02-08 | 2.410 | 23,167,997 | -1,631,600 | 0.31% | 55,834,873 |
| 2017-02-09 | 2017-02-07 | 2.390 | 24,799,597 | -1,474,400 | 0.33% | 59,271,037 |
| 2017-02-08 | 2017-02-06 | 2.330 | 26,273,997 | -4,984,403 | 0.35% | 61,218,413 |
| 2017-02-07 | 2017-02-03 | 2.370 | 31,258,400 | -9,619,200 | 0.42% | 74,082,408 |
| 2017-02-06 | 2017-02-02 | 2.430 | 40,877,600 | -1,168,000 | 0.55% | 99,332,568 |
| 2017-02-03 | 2017-02-01 | 2.100 | 42,045,600 | -1,774,647 | 0.56% | 88,295,760 |
| 2017-02-02 | 2017-01-27 | 2.210 | 43,820,247 | -4,800 | 0.59% | 96,842,746 |
| 2017-02-01 | 2017-01-25 | 2.040 | 43,825,047 | +8,886,611 | 0.59% | 89,403,096 |
| 2017-01-26 | 2017-01-24 | 2.110 | 34,938,436 | +472,000 | 0.47% | 73,720,100 |
| 2017-01-25 | 2017-01-23 | 1.670 | 34,466,436 | +9,882,036 | 0.46% | 57,558,948 |
| 2017-01-24 | 2017-01-20 | 2.000 | 24,584,400 | -494,400 | 0.33% | 49,168,800 |
| 2017-01-23 | 2017-01-19 | 2.550 | 25,078,800 | +7,055,600 | 0.34% | 63,950,940 |
| 2017-01-19 | 2017-01-17 | 2.900 | 18,023,200 | +7,302,400 | 0.24% | 52,267,280 |
| 2017-01-18 | 2017-01-16 | 2.900 | 10,720,800 | -128,000 | 0.14% | 31,090,320 |
| 2017-01-17 | 2017-01-13 | 2.850 | 10,848,800 | -365,600 | 0.15% | 30,919,080 |
| 2017-01-12 | 2017-01-10 | 3.850 | 11,214,400 | +214,000 | 0.15% | 43,175,440 |
| 2017-01-10 | 2017-01-06 | 3.850 | 11,000,400 | -1,064,616 | 0.15% | 42,351,540 |
| 2017-01-09 | 2017-01-05 | 4.050 | 12,065,016 | -136,000 | 0.16% | 48,863,315 |
| 2017-01-03 | 2016-12-29 | 3.900 | 12,201,016 | -104,000 | 0.16% | 47,583,962 |
| 2016-12-30 | 2016-12-28 | 3.950 | 12,305,016 | -2,898 | 0.16% | 48,604,813 |
| 2016-12-29 | 2016-12-23 | 3.700 | 12,307,914 | -4,739,502 | 0.16% | 45,539,282 |
| 2016-12-28 | 2016-12-22 | 3.900 | 17,047,416 | +316,307 | 0.23% | 66,484,922 |
| 2016-12-23 | 2016-12-21 | 4.150 | 16,731,109 | +52,400 | 0.22% | 69,434,102 |
| 2016-12-22 | 2016-12-20 | 4.100 | 16,678,709 | -60,400 | 0.22% | 68,382,707 |
| 2016-12-21 | 2016-12-19 | 4.000 | 16,739,109 | -161,600 | 0.23% | 66,956,436 |
| 2016-12-20 | 2016-12-16 | 4.850 | 16,900,709 | -6,204,400 | 0.23% | 81,968,439 |
| 2016-12-19 | 2016-12-15 | 4.850 | 23,105,109 | +4,389,600 | 0.31% | 112,059,779 |
| 2016-12-16 | 2016-12-14 | 5.100 | 18,715,509 | -2,698,000 | 0.25% | 95,449,096 |
| 2016-12-15 | 2016-12-13 | 5.100 | 21,413,509 | +3,026,400 | 0.29% | 109,208,896 |
| 2016-12-14 | 2016-12-12 | 5.000 | 18,387,109 | +746,400 | 0.25% | 91,935,545 |
| 2016-12-13 | 2016-12-09 | 5.600 | 17,640,709 | -1,340,400 | 0.24% | 98,787,970 |
| 2016-12-12 | 2016-12-08 | 5.800 | 18,981,109 | +4,497,589 | 0.26% | 110,090,432 |
| 2016-12-09 | 2016-12-07 | 5.900 | 14,483,520 | +1,974,194 | 0.20% | 85,452,768 |
| 2016-12-08 | 2016-12-06 | 6.200 | 12,509,326 | +1,234,406 | 0.17% | 77,557,821 |
| 2016-12-07 | 2016-12-05 | 5.700 | 11,274,920 | -1,384,039 | 0.15% | 64,267,044 |
| 2016-12-06 | 2016-12-02 | 6.900 | 12,658,959 | +2,015,292 | 0.17% | 87,346,817 |
| 2016-12-05 | 2016-12-01 | 7.100 | 10,643,667 | +8,500,000 | 0.14% | 75,570,036 |
| 2016-12-02 | 2016-11-30 | 6.800 | 2,143,667 | -73,538,708 | 0.03% | 14,576,936 |
| 2016-12-01 | 2016-11-29 | 6.500 | 75,682,375 | +12,843,944 | 1.03% | 491,935,438 |
| 2016-11-30 | 2016-11-28 | 6.600 | 62,838,431 | +2,600,400 | 0.85% | 414,733,645 |
| 2016-11-29 | 2016-11-25 | 6.400 | 60,238,031 | +7,308,400 | 0.82% | 385,523,398 |
| 2016-11-28 | 2016-11-24 | 6.300 | 52,929,631 | +8,184,124 | 0.72% | 333,456,675 |
| 2016-11-25 | 2016-11-23 | 6.400 | 44,745,507 | +4,136,000 | 0.61% | 286,371,245 |
| 2016-11-24 | 2016-11-22 | 6.600 | 40,609,507 | +4,215,796 | 0.55% | 268,022,746 |
| 2016-11-23 | 2016-11-21 | 6.900 | 36,393,711 | -13,200 | 0.49% | 251,116,606 |
| 2016-11-22 | 2016-11-18 | 6.900 | 36,406,911 | +8,656,996 | 0.49% | 251,207,686 |
| 2016-11-21 | 2016-11-17 | 6.400 | 27,749,915 | +7,077,200 | 0.38% | 177,599,456 |
| 2016-11-18 | 2016-11-16 | 6.300 | 20,672,715 | +10,653,736 | 0.28% | 130,238,104 |
| 2016-11-17 | 2016-11-15 | 6.400 | 10,018,979 | +2,571,138 | 0.14% | 64,121,466 |
| 2016-11-16 | 2016-11-14 | 4.950 | 7,447,841 | +416,400 | 0.10% | 36,866,813 |
| 2016-11-15 | 2016-11-11 | 5.100 | 7,031,441 | -43,600 | 0.10% | 35,860,349 |
| 2016-11-14 | 2016-11-10 | 5.200 | 7,075,041 | -15,200 | 0.10% | 36,790,213 |
| 2016-11-11 | 2016-11-09 | 5.000 | 7,090,241 | +1,210,000 | 0.10% | 35,451,205 |
| 2016-11-10 | 2016-11-08 | 5.200 | 5,880,241 | -396,000 | 0.08% | 30,577,253 |
| 2016-11-08 | 2016-11-04 | 5.200 | 6,276,241 | -184,000 | 0.09% | 32,636,453 |
| 2016-11-07 | 2016-11-03 | 5.200 | 6,460,241 | -496,400 | 0.09% | 33,593,253 |
| 2016-11-04 | 2016-11-02 | 5.100 | 6,956,641 | +126,400 | 0.09% | 35,478,869 |
| 2016-11-03 | 2016-11-01 | 5.100 | 6,830,241 | +68,400 | 0.09% | 34,834,229 |
| 2016-11-02 | 2016-10-31 | 5.200 | 6,761,841 | +182,060 | 0.09% | 35,161,573 |
| 2016-10-31 | 2016-10-27 | 5.300 | 6,579,781 | +165,200 | 0.09% | 34,872,839 |
| 2016-10-28 | 2016-10-26 | 5.300 | 6,414,581 | -202,936 | 0.09% | 33,997,279 |
| 2016-10-27 | 2016-10-25 | 5.500 | 6,617,517 | +319,476 | 0.09% | 36,396,344 |
| 2016-10-26 | 2016-10-24 | 5.400 | 6,298,041 | -131,600 | 0.09% | 34,009,421 |
| 2016-10-24 | 2016-10-19 | 4.950 | 6,429,641 | -1,447,600 | 0.09% | 31,826,723 |
| 2016-10-20 | 2016-10-18 | 4.950 | 7,877,241 | +575,200 | 0.11% | 38,992,343 |
| 2016-10-19 | 2016-10-17 | 4.700 | 7,302,041 | +656,400 | 0.10% | 34,319,593 |
| 2016-10-18 | 2016-10-14 | 4.700 | 6,645,641 | +526,400 | 0.09% | 31,234,513 |
| 2016-10-17 | 2016-10-13 | 4.700 | 6,119,241 | +422,640 | 0.08% | 28,760,433 |
| 2016-10-11 | 2016-10-06 | 4.850 | 5,696,601 | +454,560 | 0.08% | 27,628,515 |
| 2016-10-07 | 2016-10-05 | 4.950 | 5,242,041 | +1,254,000 | 0.07% | 25,948,103 |
| 2016-10-06 | 2016-10-04 | 4.700 | 3,988,041 | +636,000 | 0.05% | 18,743,793 |
| 2016-10-05 | 2016-10-03 | 5.100 | 3,352,041 | +324,000 | 0.05% | 17,095,409 |
| 2016-10-04 | 2016-09-30 | 4.950 | 3,028,041 | +835,200 | 0.04% | 14,988,803 |
| 2016-10-03 | 2016-09-29 | 4.600 | 2,192,841 | +806,000 | 0.03% | 10,087,069 |
| 2016-09-30 | 2016-09-28 | 4.400 | 1,386,841 | -24,400 | 0.02% | 6,102,100 |
| 2016-09-29 | 2016-09-27 | 4.350 | 1,411,241 | -11,200 | 0.02% | 6,138,898 |
| 2016-09-28 | 2016-09-26 | 4.200 | 1,422,441 | +220,400 | 0.02% | 5,974,252 |
| 2016-09-26 | 2016-09-22 | 4.250 | 1,202,041 | -6,400 | 0.02% | 5,108,674 |
| 2016-09-23 | 2016-09-21 | 4.500 | 1,208,441 | -109,600 | 0.02% | 5,437,984 |
| 2016-09-22 | 2016-09-20 | 4.550 | 1,318,041 | -65,600 | 0.02% | 5,997,087 |
| 2016-09-21 | 2016-09-19 | 4.450 | 1,383,641 | -64,800 | 0.02% | 6,157,202 |
| 2016-09-15 | 2016-09-13 | 4.250 | 1,448,441 | +530,400 | 0.02% | 6,155,874 |
| 2016-09-13 | 2016-09-09 | 3.950 | 918,041 | -69,600 | 0.01% | 3,626,262 |
| 2016-09-12 | 2016-09-08 | 3.950 | 987,641 | -48,800 | 0.01% | 3,901,182 |
| 2016-09-09 | 2016-09-07 | 3.900 | 1,036,441 | +250,400 | 0.01% | 4,042,120 |
| 2016-09-08 | 2016-09-06 | 3.900 | 786,041 | -550,386 | 0.01% | 3,065,560 |
| 2016-09-07 | 2016-09-05 | 3.800 | 1,336,427 | -16,720 | 0.02% | 5,078,423 |
| 2016-09-02 | 2016-08-31 | 3.500 | 1,353,147 | -99,960 | 0.02% | 4,736,014 |
| 2016-09-01 | 2016-08-30 | 3.450 | 1,453,107 | -90,000 | 0.02% | 5,013,219 |
| 2016-08-31 | 2016-08-29 | 3.350 | 1,543,107 | -5,200 | 0.02% | 5,169,408 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,548,307 | +570,000 | 0.02% | 5,341,659 |
| 2016-08-22 | 2016-08-18 | 3.000 | 978,307 | -2,855,778 | 0.01% | 2,934,921 |
| 2016-08-19 | 2016-08-17 | 3.050 | 3,834,085 | +2,725,367 | 0.05% | 11,693,959 |
| 2016-08-17 | 2016-08-15 | 2.950 | 1,108,718 | -162,530 | 0.02% | 3,270,718 |
| 2016-08-15 | 2016-08-11 | 2.900 | 1,271,248 | +127,858 | 0.02% | 3,686,619 |
| 2016-08-11 | 2016-08-09 | 2.950 | 1,143,390 | +122,877 | 0.02% | 3,373,000 |
| 2016-07-19 | 2016-07-15 | 3.150 | 1,020,513 | -3,000,000 | 0.01% | 3,214,616 |
| 2016-07-18 | 2016-07-14 | 3.150 | 4,020,513 | -400 | 0.05% | 12,664,616 |
| 2016-07-15 | 2016-07-13 | 3.150 | 4,020,913 | -3 | 0.05% | 12,665,876 |
| 2016-07-14 | 2016-07-12 | 3.200 | 4,020,916 | -121,240 | 0.05% | 12,866,931 |
| 2016-07-13 | 2016-07-11 | 3.250 | 4,142,156 | -477,157 | 0.06% | 13,462,007 |
| 2016-07-08 | 2016-07-06 | 3.150 | 4,619,313 | +2,990,000 | 0.06% | 14,550,836 |
| 2016-07-04 | 2016-06-29 | 3.200 | 1,629,313 | -37,762 | 0.02% | 5,213,802 |
| 2016-06-30 | 2016-06-28 | 3.100 | 1,667,075 | -3,000 | 0.02% | 5,167,932 |
| 2016-06-28 | 2016-06-24 | 3.250 | 1,670,075 | -30,000 | 0.02% | 5,427,744 |
| 2016-06-27 | 2016-06-23 | 3.300 | 1,700,075 | -3,040,000 | 0.02% | 5,610,248 |
| 2016-06-24 | 2016-06-22 | 3.350 | 4,740,075 | -10,800 | 0.06% | 15,879,251 |
| 2016-06-23 | 2016-06-21 | 3.350 | 4,750,875 | +3,077,900 | 0.06% | 15,915,431 |
| 2016-06-22 | 2016-06-20 | 3.450 | 1,672,975 | -248,673 | 0.02% | 5,771,764 |
| 2016-06-21 | 2016-06-17 | 3.300 | 1,921,648 | +96,125 | 0.03% | 6,341,438 |
| 2016-06-17 | 2016-06-15 | 3.450 | 1,825,523 | -120,218 | 0.02% | 6,298,054 |
| 2016-06-16 | 2016-06-14 | 3.350 | 1,945,741 | -39,600 | 0.03% | 6,518,232 |
| 2016-06-15 | 2016-06-13 | 3.350 | 1,985,341 | -9,600 | 0.03% | 6,650,892 |
| 2016-06-13 | 2016-06-08 | 3.450 | 1,994,941 | -11,600 | 0.03% | 6,882,546 |
| 2016-06-10 | 2016-06-07 | 3.450 | 2,006,541 | -1,600 | 0.03% | 6,922,566 |
| 2016-06-08 | 2016-06-06 | 3.300 | 2,008,141 | -39,433,972 | 0.03% | 6,626,865 |
| 2016-06-07 | 2016-06-03 | 3.300 | 41,442,113 | +40,210,400 | 0.56% | 136,758,973 |
| 2016-05-23 | 2016-05-19 | 3.150 | 1,231,713 | -1,003,613 | 0.02% | 3,879,896 |
| 2016-05-20 | 2016-05-18 | 3.350 | 2,235,326 | -100,200 | 0.03% | 7,488,342 |
| 2016-05-16 | 2016-05-12 | 3.400 | 2,335,526 | -100,000 | 0.03% | 7,940,788 |
| 2016-05-13 | 2016-05-11 | 3.350 | 2,435,526 | -42,800 | 0.03% | 8,159,012 |
| 2016-05-12 | 2016-05-10 | 3.250 | 2,478,326 | -2,429,200 | 0.03% | 8,054,560 |
| 2016-05-11 | 2016-05-09 | 3.400 | 4,907,526 | -152,000 | 0.07% | 16,685,588 |
| 2016-05-10 | 2016-05-06 | 3.350 | 5,059,526 | -48,787 | 0.07% | 16,949,412 |
| 2016-05-06 | 2016-05-04 | 3.400 | 5,108,313 | -357,600 | 0.07% | 17,368,264 |
| 2016-05-05 | 2016-05-03 | 3.450 | 5,465,913 | -940,075 | 0.07% | 18,857,400 |
| 2016-05-04 | 2016-04-29 | 3.550 | 6,405,988 | +1,418,400 | 0.09% | 22,741,257 |
| 2016-04-28 | 2016-04-26 | 3.500 | 4,987,588 | -7,200 | 0.07% | 17,456,558 |
| 2016-04-27 | 2016-04-25 | 3.650 | 4,994,788 | -800 | 0.07% | 18,230,976 |
| 2016-04-26 | 2016-04-22 | 3.650 | 4,995,588 | -8,400 | 0.07% | 18,233,896 |
| 2016-04-25 | 2016-04-21 | 3.600 | 5,003,988 | -201,600 | 0.07% | 18,014,357 |
| 2016-04-22 | 2016-04-20 | 3.650 | 5,205,588 | -58,400 | 0.07% | 19,000,396 |
| 2016-04-21 | 2016-04-19 | 3.700 | 5,263,988 | -221,200 | 0.07% | 19,476,756 |
| 2016-04-20 | 2016-04-18 | 3.700 | 5,485,188 | +305,200 | 0.07% | 20,295,196 |
| 2016-04-19 | 2016-04-15 | 3.750 | 5,179,988 | -198,400 | 0.07% | 19,424,955 |
| 2016-04-18 | 2016-04-14 | 3.800 | 5,378,388 | -309,200 | 0.07% | 20,437,874 |
| 2016-04-15 | 2016-04-13 | 3.750 | 5,687,588 | -610,800 | 0.08% | 21,328,455 |
| 2016-04-14 | 2016-04-12 | 3.750 | 6,298,388 | -166,800 | 0.09% | 23,618,955 |
| 2016-04-13 | 2016-04-11 | 3.700 | 6,465,188 | +591,834 | 0.09% | 23,921,196 |
| 2016-04-12 | 2016-04-08 | 3.750 | 5,873,354 | +916,166 | 0.08% | 22,025,078 |
| 2016-04-11 | 2016-04-07 | 3.800 | 4,957,188 | -710,400 | 0.07% | 18,837,314 |
| 2016-04-07 | 2016-04-05 | 3.700 | 5,667,588 | -1,123,200 | 0.08% | 20,970,076 |
| 2016-04-06 | 2016-04-01 | 3.650 | 6,790,788 | -246,000 | 0.09% | 24,786,376 |
| 2016-04-05 | 2016-03-31 | 3.750 | 7,036,788 | -104,800 | 0.10% | 26,387,955 |
| 2016-03-31 | 2016-03-29 | 3.750 | 7,141,588 | -124,400 | 0.10% | 26,780,955 |
| 2016-03-30 | 2016-03-24 | 3.650 | 7,265,988 | +2,169,400 | 0.10% | 26,520,856 |
| 2016-03-29 | 2016-03-23 | 3.700 | 5,096,588 | -1,397,200 | 0.07% | 18,857,376 |
| 2016-03-24 | 2016-03-22 | 3.900 | 6,493,788 | -1,507,110 | 0.09% | 25,325,773 |
| 2016-03-23 | 2016-03-21 | 3.600 | 8,000,898 | -3,816,500 | 0.11% | 28,803,233 |
| 2016-03-22 | 2016-03-18 | 3.800 | 11,817,398 | -9,998,794 | 0.16% | 44,906,112 |
| 2016-03-21 | 2016-03-17 | 3.850 | 21,816,192 | -1,090,200 | 0.30% | 83,992,339 |
| 2016-03-18 | 2016-03-16 | 3.900 | 22,906,392 | +2,009,398 | 0.31% | 89,334,929 |
| 2016-03-17 | 2016-03-15 | 4.050 | 20,896,994 | -339,622 | 0.28% | 84,632,826 |
| 2016-03-16 | 2016-03-14 | 4.150 | 21,236,616 | +786,253 | 0.29% | 88,131,956 |
| 2016-03-15 | 2016-03-11 | 4.300 | 20,450,363 | +4,938,000 | 0.28% | 87,936,561 |
| 2016-03-14 | 2016-03-10 | 4.200 | 15,512,363 | +2,860,418 | 0.21% | 65,151,925 |
| 2016-03-10 | 2016-03-08 | 4.150 | 12,651,945 | -10,600 | 0.17% | 52,505,572 |
| 2016-03-09 | 2016-03-07 | 4.200 | 12,662,545 | +257,372 | 0.17% | 53,182,689 |
| 2016-03-08 | 2016-03-04 | 4.450 | 12,405,173 | +1,064,400 | 0.17% | 55,203,020 |
| 2016-03-07 | 2016-03-03 | 4.550 | 11,340,773 | +1,978,892 | 0.15% | 51,600,517 |
| 2016-03-04 | 2016-03-02 | 4.400 | 9,361,881 | +1,101,600 | 0.13% | 41,192,276 |
| 2016-03-03 | 2016-03-01 | 4.200 | 8,260,281 | +376,800 | 0.11% | 34,693,180 |
| 2016-03-01 | 2016-02-26 | 4.200 | 7,883,481 | -19,600 | 0.11% | 33,110,620 |
| 2016-02-29 | 2016-02-25 | 4.100 | 7,903,081 | +923,320 | 0.11% | 32,402,632 |
| 2016-02-26 | 2016-02-24 | 4.050 | 6,979,761 | -1,628,325 | 0.09% | 28,268,032 |
| 2016-02-23 | 2016-02-19 | 4.200 | 8,608,086 | +732,480 | 0.12% | 36,153,961 |
| 2016-02-11 | 2016-02-04 | 4.150 | 7,875,606 | +627,200 | 0.11% | 32,683,765 |
| 2016-02-05 | 2016-02-03 | 4.000 | 7,248,406 | +343,600 | 0.10% | 28,993,624 |
| 2016-02-03 | 2016-02-01 | 4.050 | 6,904,806 | +199,200 | 0.09% | 27,964,464 |
| 2016-02-02 | 2016-01-29 | 4.150 | 6,705,606 | +390,000 | 0.09% | 27,828,265 |
| 2016-02-01 | 2016-01-28 | 4.000 | 6,315,606 | -62,400 | 0.09% | 25,262,424 |
| 2016-01-28 | 2016-01-26 | 4.150 | 6,378,006 | +588,400 | 0.09% | 26,468,725 |
| 2016-01-27 | 2016-01-25 | 4.600 | 5,789,606 | +485,200 | 0.08% | 26,632,188 |
| 2016-01-26 | 2016-01-22 | 4.550 | 5,304,406 | +354,800 | 0.07% | 24,135,047 |
| 2016-01-25 | 2016-01-21 | 4.350 | 4,949,606 | +97,600 | 0.07% | 21,530,786 |
| 2016-01-22 | 2016-01-20 | 4.650 | 4,852,006 | +451,600 | 0.07% | 22,561,828 |
| 2016-01-19 | 2016-01-15 | 5.000 | 4,400,406 | +366,400 | 0.06% | 22,002,030 |
| 2016-01-18 | 2016-01-14 | 5.000 | 4,034,006 | +400,000 | 0.05% | 20,170,030 |
| 2016-01-15 | 2016-01-13 | 4.950 | 3,634,006 | +376,800 | 0.05% | 17,988,330 |
| 2016-01-14 | 2016-01-12 | 4.950 | 3,257,206 | +1,573,200 | 0.04% | 16,123,170 |
| 2016-01-07 | 2016-01-05 | 5.100 | 1,684,006 | -6,000 | 0.02% | 8,588,431 |
| 2015-12-28 | 2015-12-22 | 5.500 | 1,690,006 | +1,467,200 | 0.02% | 9,295,033 |
| 2015-12-23 | 2015-12-21 | 5.200 | 222,806 | +111,406 | 0.00% | 1,158,591 |
| 2015-12-17 | 2015-12-15 | 5.200 | 111,400 | -20,206 | 0.00% | 579,280 |
| 2015-12-14 | 2015-12-10 | 5.500 | 131,606 | -170,800 | 0.00% | 723,833 |
| 2015-12-11 | 2015-12-09 | 5.300 | 302,406 | -58,000 | 0.00% | 1,602,752 |
| 2015-12-10 | 2015-12-08 | 5.400 | 360,406 | -1,600 | 0.00% | 1,946,192 |
| 2015-12-03 | 2015-12-01 | 5.900 | 362,006 | +250,606 | 0.00% | 2,135,835 |
| 2015-11-30 | 2015-11-26 | 6.100 | 111,400 | -68,800 | 0.00% | 679,540 |
| 2015-11-27 | 2015-11-25 | 6.100 | 180,200 | -202,800 | 0.00% | 1,099,220 |
| 2015-11-26 | 2015-11-24 | 6.100 | 383,000 | +188,000 | 0.01% | 2,336,300 |
| 2015-11-23 | 2015-11-19 | 5.900 | 195,000 | -500,000 | 0.00% | 1,150,500 |
| 2015-11-20 | 2015-11-18 | 5.900 | 695,000 | -37,600 | 0.01% | 4,100,500 |
| 2015-11-19 | 2015-11-17 | 6.100 | 732,600 | -65,600 | 0.01% | 4,468,860 |
| 2015-11-18 | 2015-11-16 | 6.300 | 798,200 | -165,058 | 0.01% | 5,028,660 |
| 2015-11-17 | 2015-11-13 | 6.500 | 963,258 | +453,258 | 0.01% | 6,261,177 |
| 2015-11-16 | 2015-11-12 | 6.300 | 510,000 | +100,000 | 0.01% | 3,213,000 |
| 2015-11-13 | 2015-11-11 | 6.500 | 410,000 | -27,500,006 | 0.01% | 2,665,000 |
| 2015-11-12 | 2015-11-10 | 6.600 | 27,910,006 | +27,423,259 | 0.38% | 184,206,040 |
| 2015-11-11 | 2015-11-09 | 6.700 | 486,747 | +210,000 | 0.01% | 3,261,205 |
| 2015-11-10 | 2015-11-06 | 6.700 | 276,747 | +276,747 | 0.00% | 1,854,205 |
| 2015-11-03 | 2015-10-30 | 6.800 | 0 | -6 | ||
| 2015-10-28 | 2015-10-26 | 7.900 | 6 | -50,000 | 0.00% | 47 |
| 2015-10-27 | 2015-10-23 | 6.800 | 50,006 | +50,000 | 0.00% | 340,041 |
| 2015-10-07 | 2015-10-05 | 6.300 | 6 | -322,550 | 0.00% | 38 |
| 2015-10-05 | 2015-09-30 | 5.800 | 322,556 | -301,270 | 0.02% | 1,870,825 |
| 2015-10-02 | 2015-09-29 | 5.900 | 623,826 | +355,020 | 0.03% | 3,680,573 |
| 2015-09-30 | 2015-09-25 | 6.700 | 268,806 | -385,774 | 0.01% | 1,801,000 |
| 2015-09-29 | 2015-09-24 | 7.000 | 654,580 | +343,592 | 0.04% | 4,582,060 |
| 2015-09-25 | 2015-09-23 | 6.900 | 310,988 | +310,982 | 0.02% | 2,145,817 |
| 2015-09-21 | 2015-09-17 | 6.900 | 6 | -113,490 | 0.00% | 41 |
| 2015-09-18 | 2015-09-16 | 7.200 | 113,496 | +113,490 | 0.01% | 817,171 |
| 2015-09-14 | 2015-09-10 | 6.700 | 6 | -140,844 | 0.00% | 40 |
| 2015-09-11 | 2015-09-09 | 7.300 | 140,850 | +140,844 | 0.01% | 1,028,205 |
| 2015-08-10 | 2015-08-06 | 8.900 | 6 | -30,000,000 | 0.00% | 53 |
| 2015-08-07 | 2015-08-05 | 9.500 | 30,000,006 | +30,000,006 | 1.66% | 285,000,057 |
| 2015-06-24 | 2015-06-22 | 5.700 | 0 | -149,574 | ||
| 2015-06-10 | 2015-06-08 | 5.700 | 149,574 | +149,574 | 0.01% | 852,572 |
| 2015-06-09 | 2015-06-05 | 4.460 | 0 | -116,800 | ||
| 2015-06-08 | 2015-06-04 | 4.600 | 116,800 | -125,800 | 0.01% | 537,280 |
| 2015-06-05 | 2015-06-03 | 4.760 | 242,600 | -177,798 | 0.01% | 1,154,776 |
| 2015-06-03 | 2015-06-01 | 4.380 | 420,398 | +226,204 | 0.02% | 1,841,343 |
| 2015-06-01 | 2015-05-28 | 4.740 | 194,194 | +194,194 | 0.01% | 920,480 |
| 2015-05-21 | 2015-05-19 | 5.900 | 0 | -210,102 | ||
| 2015-05-20 | 2015-05-18 | 6.200 | 210,102 | +210,102 | 0.01% | 1,302,632 |
| 2015-05-18 | 2015-05-14 | 6.800 | 0 | -134,450 | ||
| 2015-05-15 | 2015-05-13 | 7.100 | 134,450 | -55,864 | 0.01% | 954,595 |
| 2015-05-14 | 2015-05-12 | 7.300 | 190,314 | +190,314 | 0.01% | 1,389,292 |
| 2015-05-12 | 2015-05-08 | 7.100 | 0 | -131,920 | ||
| 2015-05-07 | 2015-05-05 | 5.600 | 131,920 | +131,920 | 0.01% | 738,752 |
| 2015-04-24 | 2015-04-22 | 5.500 | 0 | -187,404 | ||
| 2015-04-22 | 2015-04-20 | 5.200 | 187,404 | +187,404 | 0.01% | 974,501 |
| 2015-02-02 | 2015-01-29 | 2.585 | 0 | -226,244 | ||
| 2015-01-30 | 2015-01-28 | 2.604 | 226,244 | -66,152 | 0.02% | 589,139 |
| 2015-01-29 | 2015-01-27 | 2.604 | 292,396 | -31,728 | 0.02% | 761,399 |
| 2015-01-28 | 2015-01-26 | 2.604 | 324,124 | -6,844 | 0.02% | 844,019 |
| 2015-01-27 | 2015-01-23 | 2.527 | 330,968 | -31,935 | 0.02% | 836,305 |
| 2015-01-26 | 2015-01-22 | 2.508 | 362,903 | -88,134 | 0.03% | 909,999 |
| 2015-01-23 | 2015-01-21 | 2.700 | 451,037 | -81,705 | 0.03% | 1,218,000 |
| 2015-01-22 | 2015-01-20 | 2.662 | 532,742 | -58,687 | 0.04% | 1,418,088 |
| 2015-01-21 | 2015-01-19 | 2.643 | 591,429 | -101,820 | 0.04% | 1,562,897 |
| 2015-01-15 | 2015-01-13 | 2.681 | 693,249 | -11,820 | 0.05% | 1,858,708 |
| 2015-01-07 | 2015-01-05 | 2.623 | 705,069 | -99,954 | 0.05% | 1,849,600 |
| 2014-12-30 | 2014-12-24 | 2.392 | 805,023 | -47,696 | 0.06% | 1,925,472 |
| 2014-12-29 | 2014-12-22 | 2.546 | 852,719 | -37,892 | 0.06% | 2,171,136 |
| 2014-12-23 | 2014-12-19 | 2.546 | 890,611 | -171,498 | 0.06% | 2,267,614 |
| 2014-12-22 | 2014-12-18 | 2.508 | 1,062,109 | -100,694 | 0.08% | 2,663,297 |
| 2014-12-18 | 2014-12-16 | 2.315 | 1,162,803 | -194,280 | 0.08% | 2,691,501 |
| 2014-12-16 | 2014-12-12 | 2.565 | 1,357,083 | -62,274 | 0.10% | 3,481,491 |
| 2014-12-12 | 2014-12-10 | 2.527 | 1,419,357 | +835,077 | 0.10% | 3,586,494 |
| 2014-12-08 | 2014-12-04 | 3.376 | 584,280 | +264,649 | 0.04% | 1,972,270 |
| 2014-12-04 | 2014-12-02 | 3.125 | 319,631 | +319,631 | 0.02% | 998,783 |
| 2014-11-28 | 2014-11-26 | 2.604 | 0 | -43,963 | ||
| 2014-11-25 | 2014-11-21 | 2.353 | 43,963 | -319,921 | 0.00% | 103,456 |
| 2014-11-20 | 2014-11-18 | 2.334 | 363,884 | +363,884 | 0.03% | 849,289 |
| 2013-12-09 | 2013-12-05 | 1.871 | 0 | -8,710 | ||
| 2013-11-26 | 2013-11-22 | 2.141 | 8,710 | -28,410 | 0.00% | 18,649 |
| 2013-11-25 | 2013-11-21 | 2.006 | 37,120 | -207 | 0.01% | 74,464 |
| 2013-11-22 | 2013-11-20 | 2.083 | 37,327 | -27,846 | 0.01% | 77,760 |
| 2013-11-11 | 2013-11-07 | 1.929 | 65,173 | +65,173 | 0.01% | 125,711 |
| 2013-10-24 | 2013-10-22 | 2.411 | 0 | -29,032 | ||
| 2013-09-23 | 2013-09-18 | 2.238 | 29,032 | -1,244 | 0.00% | 64,959 |
| 2013-09-18 | 2013-09-16 | 2.276 | 30,276 | -2,713 | 0.00% | 68,911 |
| 2013-09-17 | 2013-09-13 | 2.257 | 32,989 | +32,989 | 0.01% | 74,450 |
| 2013-08-15 | 2013-08-12 | 2.083 | 0 | -20,115 | ||
| 2013-08-09 | 2013-08-07 | 2.083 | 20,115 | -2,903 | 0.00% | 41,904 |
| 2013-08-08 | 2013-08-06 | 2.102 | 23,018 | -348,510 | 0.00% | 48,395 |
| 2013-08-07 | 2013-08-05 | 2.199 | 371,528 | +371,528 | 0.06% | 816,965 |
| 2012-07-24 | 2012-07-20 | 2.157 | 0 | -7,204 | ||
| 2012-05-14 | 2012-05-10 | 4.103 | 7,204 | -108,065 | 0.02% | 29,561 |
| 2012-04-27 | 2012-04-25 | 4.581 | 115,269 | +108,065 | 0.39% | 528,002 |
| 2011-02-01 | 2011-01-28 | 83.978 | 7,204 | -15,404 | 0.05% | 604,976 |
| 2011-01-28 | 2011-01-26 | 80.924 | 22,608 | +16,059 | 0.15% | 1,829,530 |
| 2011-01-26 | 2011-01-24 | 77.870 | 6,549 | +6,549 | 0.05% | 509,972 |
| 2008-05-06 | 2008-05-02 | 245.984 | 0 | -976 | ||
| 2007-12-04 | 2007-11-30 | 486.843 | 976 | -17,562 | 0.03% | 475,158 |
| 2007-12-03 | 2007-11-29 | 486.843 | 18,538 | -8,976 | 0.50% | 9,025,090 |
| 2007-11-30 | 2007-11-28 | 502.217 | 27,514 | -12,489 | 0.74% | 13,817,989 |
| 2007-11-23 | 2007-11-21 | 548.339 | 40,003 | +1,952 | 1.08% | 21,935,189 |
| 2007-11-22 | 2007-11-20 | 563.713 | 38,051 | -1,952 | 1.02% | 21,449,828 |
| 2007-11-14 | 2007-11-12 | 486.843 | 40,003 | +976 | 1.08% | 19,475,168 |
| 2007-11-12 | 2007-11-08 | 512.466 | 39,027 | +39,027 | 1.59% | 20,000,010 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy