History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 1,238,559 +0 0.01% 3,591,821
2025-10-13 2025-10-09 2.930 1,238,559 +0 0.01% 3,628,978
2025-10-10 2025-10-08 3.060 1,238,559 +144,883 0.01% 3,789,991
2025-10-09 2025-10-06 3.020 1,093,676 +764,000 0.01% 3,302,902
2025-10-08 2025-10-03 3.010 329,676 +183,447 0.00% 992,325
2025-10-06 2025-10-02 3.000 146,229 -879,203 0.00% 438,687
2025-10-03 2025-09-30 2.970 1,025,432 -420,693 0.01% 3,045,533
2025-10-02 2025-09-29 2.970 1,446,125 +944,693 0.01% 4,294,991
2025-09-29 2025-09-25 3.020 501,432 -1,808,000 0.00% 1,514,325
2025-09-26 2025-09-24 3.050 2,309,432 -649,059 0.01% 7,043,768
2025-09-25 2025-09-23 3.040 2,958,491 -15,994,868 0.02% 8,993,813
2025-09-24 2025-09-22 2.890 18,953,359 -1,645,495 0.12% 54,775,208
2025-09-23 2025-09-19 2.900 20,598,854 +16,239,200 0.13% 59,736,677
2025-09-22 2025-09-18 2.750 4,359,654 -1,265,219 0.03% 11,989,048
2025-09-19 2025-09-17 2.800 5,624,873 +3,966,000 0.03% 15,749,644
2025-09-18 2025-09-16 2.780 1,658,873 +908,000 0.01% 4,611,667
2025-09-17 2025-09-15 2.790 750,873 -665,767 0.00% 2,094,936
2025-09-16 2025-09-12 2.820 1,416,640 -654,392 0.01% 3,994,925
2025-09-15 2025-09-11 2.790 2,071,032 -3,770,367 0.01% 5,778,179
2025-09-12 2025-09-10 2.840 5,841,399 +3,879,967 0.04% 16,589,573
2025-09-11 2025-09-09 2.820 1,961,432 -288,000 0.01% 5,531,238
2025-09-10 2025-09-08 2.830 2,249,432 +1,537,170 0.01% 6,365,893
2025-09-09 2025-09-05 2.780 712,262 -7,451,497 0.00% 1,980,088
2025-09-08 2025-09-04 2.770 8,163,759 -3,483,134 0.05% 22,613,612
2025-09-05 2025-09-03 2.810 11,646,893 +7,377,415 0.07% 32,727,769
2025-09-04 2025-09-02 2.810 4,269,478 -5,859,954 0.03% 11,997,233
2025-09-03 2025-09-01 2.890 10,129,432 -1,699,168 0.06% 29,274,058
2025-09-02 2025-08-29 2.880 11,828,600 +8,868,088 0.07% 34,066,368
2025-09-01 2025-08-28 2.900 2,960,512 +1,207,080 0.02% 8,585,485
2025-08-29 2025-08-27 2.870 1,753,432 -2,417,636 0.01% 5,032,350
2025-08-28 2025-08-26 2.880 4,171,068 +2,402,554 0.03% 12,012,676
2025-08-27 2025-08-25 2.950 1,768,514 +574,082 0.01% 5,217,116
2025-08-26 2025-08-22 2.910 1,194,432 -1,419,015 0.01% 3,475,797
2025-08-25 2025-08-21 2.800 2,613,447 -1,135,985 0.02% 7,317,652
2025-08-22 2025-08-20 2.830 3,749,432 -1,936,000 0.02% 10,610,893
2025-08-21 2025-08-19 2.850 5,685,432 +3,524,000 0.03% 16,203,481
2025-08-20 2025-08-18 2.870 2,161,432 +788,000 0.01% 6,203,310
2025-08-19 2025-08-15 2.890 1,373,432 -876,000 0.01% 3,969,218
2025-08-18 2025-08-14 2.960 2,249,432 -3,159,703 0.01% 6,658,319
2025-08-15 2025-08-13 2.900 5,409,135 -2,548,297 0.03% 15,686,492
2025-08-14 2025-08-12 2.920 7,957,432 -1,548,588 0.05% 23,235,701
2025-08-13 2025-08-11 2.920 9,506,020 -4,631,412 0.06% 27,757,578
2025-08-12 2025-08-08 2.950 14,137,432 -1,842,000 0.09% 41,705,424
2025-08-11 2025-08-07 2.880 15,979,432 +9,254,000 0.10% 46,020,764
2025-08-08 2025-08-06 2.970 6,725,432 +3,415,238 0.04% 19,974,533
2025-08-07 2025-08-05 3.050 3,310,194 -1,903,003 0.02% 10,096,092
2025-08-06 2025-08-04 3.060 5,213,197 -6,858,564 0.03% 15,952,383
2025-08-05 2025-08-01 3.130 12,071,761 -2,104,000 0.08% 37,784,612
2025-08-04 2025-07-31 3.140 14,175,761 -5,857,436 0.09% 44,511,890
2025-08-01 2025-07-30 3.230 20,033,197 +7,230,770 0.13% 64,707,226
2025-07-31 2025-07-29 3.240 12,802,427 +16,000 0.08% 41,479,863
2025-07-30 2025-07-28 3.220 12,786,427 -7,863,770 0.08% 41,172,295
2025-07-29 2025-07-25 3.330 20,650,197 +4,694,230 0.13% 68,765,156
2025-07-28 2025-07-24 3.320 15,955,967 +13,050,600 0.10% 52,973,810
2025-07-25 2025-07-23 3.270 2,905,367 -782,830 0.02% 9,500,550
2025-07-24 2025-07-22 3.320 3,688,197 -15,677,000 0.02% 12,244,814
2025-07-23 2025-07-21 3.260 19,365,197 -6,728,240 0.12% 63,130,542
2025-07-22 2025-07-18 3.410 26,093,437 -9,607,760 0.16% 88,978,620
2025-07-21 2025-07-17 3.250 35,701,197 +14,916,897 0.23% 116,028,890
2025-07-18 2025-07-16 3.220 20,784,300 +1,493,110 0.13% 66,925,446
2025-07-17 2025-07-15 3.320 19,291,190 -2,877,813 0.12% 64,046,751
2025-07-16 2025-07-14 3.280 22,169,003 -9,270,407 0.14% 72,714,330
2025-07-15 2025-07-11 3.210 31,439,410 -4,041,777 0.20% 100,920,506
2025-07-14 2025-07-10 3.140 35,481,187 +20,619,403 0.22% 111,410,927
2025-07-11 2025-07-09 3.000 14,861,784 +8,254,590 0.09% 44,585,352
2025-07-10 2025-07-08 2.800 6,607,194 +6,114,357 0.04% 18,500,143
2025-07-09 2025-07-07 2.720 492,837 -2,948,360 0.00% 1,340,517
2025-07-08 2025-07-04 2.670 3,441,197 -1,560,000 0.02% 9,187,996
2025-07-07 2025-07-03 2.630 5,001,197 +3,354,200 0.03% 13,153,148
2025-07-04 2025-07-02 2.550 1,646,997 -13,642,200 0.01% 4,199,842
2025-07-03 2025-06-30 2.530 15,289,197 +10,172,000 0.10% 38,681,668
2025-07-02 2025-06-27 2.510 5,117,197 +4,578,890 0.03% 12,844,164
2025-06-30 2025-06-26 2.510 538,307 -29,913,217 0.00% 1,351,151
2025-06-27 2025-06-25 2.570 30,451,524 +12,870,327 0.20% 78,260,417
2025-06-26 2025-06-24 2.510 17,581,197 +14,936,000 0.11% 44,128,804
2025-06-25 2025-06-23 2.460 2,645,197 +1,523,516 0.02% 6,507,185
2025-06-24 2025-06-20 2.390 1,121,681 -399,231 0.01% 2,680,818
2025-06-23 2025-06-19 2.240 1,520,912 +415,715 0.01% 3,406,843
2025-06-20 2025-06-18 2.250 1,105,197 -4,496,000 0.01% 2,486,693
2025-06-19 2025-06-17 2.190 5,601,197 +588,000 0.04% 12,266,621
2025-06-18 2025-06-16 2.190 5,013,197 +1,912,000 0.03% 10,978,901
2025-06-17 2025-06-13 2.030 3,101,197 -1,476,000 0.02% 6,295,430
2025-06-16 2025-06-12 2.160 4,577,197 +3,475,160 0.03% 9,886,746
2025-06-13 2025-06-11 2.140 1,102,037 -599,160 0.01% 2,358,359
2025-06-12 2025-06-10 2.070 1,701,197 -350,720 0.01% 3,521,478
2025-06-11 2025-06-09 2.080 2,051,917 -4,133,280 0.01% 4,267,987
2025-06-10 2025-06-06 2.080 6,185,197 +180,000 0.04% 12,865,210
2025-06-09 2025-06-05 2.110 6,005,197 +6,004,000 0.04% 12,670,966
2025-06-06 2025-06-04 2.050 1,197 -7,240,000 0.00% 2,454
2025-06-05 2025-06-03 2.040 7,241,197 -3,067,000 0.05% 14,772,042
2025-06-04 2025-06-02 1.950 10,308,197 +1,703,000 0.07% 20,100,984
2025-06-03 2025-05-30 2.050 8,605,197 -1,559,991 0.06% 17,640,654
2025-06-02 2025-05-29 2.110 10,165,188 +5,350,798 0.07% 21,448,547
2025-05-30 2025-05-28 2.100 4,814,390 -22,102,734 0.03% 10,110,219
2025-05-29 2025-05-27 2.150 26,917,124 -68,000 0.17% 57,871,817
2025-05-28 2025-05-26 2.060 26,985,124 -12,004,000 0.17% 55,589,355
2025-05-27 2025-05-23 2.050 38,989,124 +76,000 0.25% 79,927,704
2025-05-26 2025-05-22 2.040 38,913,124 +7,364,000 0.25% 79,382,773
2025-05-23 2025-05-21 2.110 31,549,124 +30,541,847 0.20% 66,568,652
2025-05-22 2025-05-20 2.040 1,007,277 -1,349,920 0.01% 2,054,845
2025-05-21 2025-05-19 2.040 2,357,197 -2,534,551 0.02% 4,808,682
2025-05-20 2025-05-16 2.060 4,891,748 +423,631 0.03% 10,077,001
2025-05-19 2025-05-15 2.030 4,468,117 -60,000 0.03% 9,070,278
2025-05-16 2025-05-14 2.040 4,528,117 +930,920 0.03% 9,237,359
2025-05-15 2025-05-13 2.010 3,597,197 +1,120,000 0.02% 7,230,366
2025-05-14 2025-05-12 2.030 2,477,197 +1,056,100 0.02% 5,028,710
2025-05-13 2025-05-09 2.010 1,421,097 +362,820 0.01% 2,856,405
2025-05-12 2025-05-08 2.030 1,058,277 -6,718,920 0.01% 2,148,302
2025-05-09 2025-05-07 2.040 7,777,197 +540,000 0.05% 15,865,482
2025-05-08 2025-05-06 2.030 7,237,197 +6,677,480 0.05% 14,691,510
2025-05-07 2025-05-02 2.010 559,717 -801,480 0.00% 1,125,031
2025-05-06 2025-04-30 2.040 1,361,197 -615,064 0.01% 2,776,842
2025-05-02 2025-04-29 2.010 1,976,261 -1,973,724 0.01% 3,972,285
2025-04-30 2025-04-28 2.010 3,949,985 -2,430,812 0.03% 7,939,470
2025-04-29 2025-04-25 2.030 6,380,797 +3,312,000 0.04% 12,953,018
2025-04-28 2025-04-24 2.010 3,068,797 -476,960 0.02% 6,168,282
2025-04-25 2025-04-23 2.020 3,545,757 -2,071,440 0.02% 7,162,429
2025-04-24 2025-04-22 2.030 5,617,197 -2,720,595 0.04% 11,402,910
2025-04-23 2025-04-17 2.030 8,337,792 -46,583,248 0.05% 16,925,718
2025-04-22 2025-04-16 2.010 54,921,040 -68,173,546 0.35% 110,391,290
2025-04-17 2025-04-15 2.080 123,094,586 +122,617,046 0.79% 256,036,739
2025-04-16 2025-04-14 2.310 477,540 -10,418,696 0.00% 1,103,117
2025-04-15 2025-04-11 2.300 10,896,236 +4,139,039 0.07% 25,061,343
2025-04-14 2025-04-10 2.270 6,757,197 -5,906,479 0.04% 15,338,837
2025-04-11 2025-04-09 2.220 12,663,676 +1,934,479 0.08% 28,113,361
2025-04-10 2025-04-08 2.250 10,729,197 +4,876,000 0.07% 24,140,693
2025-04-09 2025-04-07 2.100 5,853,197 -1,711,834 0.04% 12,291,714
2025-04-08 2025-04-03 2.350 7,565,031 +5,645,733 0.05% 17,777,823
2025-04-07 2025-04-02 2.380 1,919,298 +1,142,101 0.01% 4,567,929
2025-04-03 2025-04-01 2.340 777,197 +128,000 0.01% 1,818,641
2025-04-02 2025-03-31 2.390 649,197 -1,539,320 0.00% 1,551,581
2025-04-01 2025-03-28 2.430 2,188,517 -804,680 0.01% 5,318,096
2025-03-31 2025-03-27 2.410 2,993,197 +1,848,000 0.02% 7,213,605
2025-03-28 2025-03-26 2.410 1,145,197 -1,965,639 0.01% 2,759,925
2025-03-27 2025-03-25 2.420 3,110,836 +1,828,500 0.02% 7,528,223
2025-03-26 2025-03-24 2.460 1,282,336 -86,544 0.01% 3,154,547
2025-03-25 2025-03-21 2.480 1,368,880 -18,838,545 0.01% 3,394,822
2025-03-24 2025-03-20 2.520 20,207,425 -1,196,955 0.13% 50,922,711
2025-03-21 2025-03-19 2.520 21,404,380 -280,451 0.14% 53,939,038
2025-03-20 2025-03-18 2.510 21,684,831 -370,292 0.14% 54,428,926
2025-03-19 2025-03-17 2.470 22,055,123 -1,995,779 0.14% 54,476,154
2025-03-18 2025-03-14 2.450 24,050,902 -808,000 0.16% 58,924,710
2025-03-17 2025-03-13 2.500 24,858,902 +23,185,705 0.16% 62,147,255
2025-03-14 2025-03-12 2.530 1,673,197 +264,000 0.01% 4,233,188
2025-03-13 2025-03-11 2.540 1,409,197 +474,318 0.01% 3,579,360
2025-03-12 2025-03-10 2.590 934,879 -6,329,038 0.01% 2,421,337
2025-03-11 2025-03-07 2.540 7,263,917 -17,089,280 0.05% 18,450,349
2025-03-10 2025-03-06 2.680 24,353,197 +5,562,680 0.16% 65,266,568
2025-03-07 2025-03-05 2.620 18,790,517 +17,788,000 0.12% 49,231,155
2025-03-06 2025-03-04 2.390 1,002,517 -42,680 0.01% 2,396,016
2025-03-05 2025-03-03 2.280 1,045,197 -284,000 0.01% 2,383,049
2025-03-04 2025-02-28 2.280 1,329,197 +391,445 0.01% 3,030,569
2025-03-03 2025-02-27 2.350 937,752 +219,000 0.01% 2,203,717
2025-02-28 2025-02-26 2.370 718,752 -1,713,509 0.00% 1,703,442
2025-02-27 2025-02-25 2.360 2,432,261 +20,840 0.02% 5,740,136
2025-02-26 2025-02-24 2.300 2,411,421 +1,139,160 0.02% 5,546,268
2025-02-25 2025-02-21 2.360 1,272,261 -56,000 0.01% 3,002,536
2025-02-24 2025-02-20 2.310 1,328,261 +1,188,000 0.01% 3,068,283
2025-02-21 2025-02-19 2.330 140,261 -160,000 0.00% 326,808
2025-02-20 2025-02-18 2.390 300,261 -1,232,567 0.00% 717,624
2025-02-19 2025-02-17 2.460 1,532,828 -483,433 0.01% 3,770,757
2025-02-18 2025-02-14 2.490 2,016,261 +1,076,000 0.01% 5,020,490
2025-02-17 2025-02-13 2.410 940,261 -82,873 0.01% 2,266,029
2025-02-14 2025-02-12 2.460 1,023,134 -2,306,301 0.01% 2,516,910
2025-02-13 2025-02-11 2.470 3,329,435 -3,035,346 0.02% 8,223,704
2025-02-12 2025-02-10 2.540 6,364,781 -619,480 0.04% 16,166,544
2025-02-11 2025-02-07 2.560 6,984,261 +2,992,640 0.05% 17,879,708
2025-02-10 2025-02-06 2.520 3,991,621 +1,479,360 0.03% 10,058,885
2025-02-07 2025-02-05 2.390 2,512,261 -173,972 0.02% 6,004,304
2025-02-06 2025-02-04 2.400 2,686,233 -281,441 0.02% 6,446,959
2025-02-05 2025-02-03 2.420 2,967,674 -3,084,446 0.02% 7,181,771
2025-02-04 2025-01-28 2.490 6,052,120 +2,048,351 0.04% 15,069,779
2025-02-03 2025-01-24 2.430 4,003,769 +2,752,201 0.03% 9,729,159
2025-01-27 2025-01-23 2.370 1,251,568 -893,591 0.01% 2,966,216
2025-01-24 2025-01-22 2.350 2,145,159 -2,110,382 0.01% 5,041,124
2025-01-23 2025-01-21 2.360 4,255,541 +1,271,280 0.03% 10,043,077
2025-01-22 2025-01-20 2.380 2,984,261 +1,240,000 0.02% 7,102,541
2025-01-21 2025-01-17 2.380 1,744,261 +684,000 0.01% 4,151,341
2025-01-20 2025-01-16 2.400 1,060,261 +735,909 0.01% 2,544,626
2025-01-17 2025-01-15 2.420 324,352 -2,781,614 0.00% 784,932
2025-01-16 2025-01-14 2.470 3,105,966 -5,779,138 0.02% 7,671,736
2025-01-15 2025-01-13 2.500 8,885,104 +6,675,138 0.06% 22,212,760
2025-01-14 2025-01-10 2.250 2,209,966 -1,474,295 0.02% 4,972,424
2025-01-13 2025-01-09 2.500 3,684,261 +3,320,000 0.03% 9,210,652
2025-01-10 2025-01-08 2.490 364,261 +14,292 0.00% 907,010
2025-01-09 2025-01-07 2.480 349,969 -72,788 0.00% 867,923
2025-01-08 2025-01-06 2.440 422,757 +167,000 0.00% 1,031,527
2025-01-07 2025-01-03 2.490 255,757 -15,696 0.00% 636,835
2025-01-06 2025-01-02 2.430 271,453 -1,563,501 0.00% 659,631
2025-01-03 2024-12-31 2.450 1,834,954 -340,000 0.01% 4,495,637
2025-01-02 2024-12-27 2.410 2,174,954 -1,201,747 0.02% 5,241,639
2024-12-30 2024-12-24 2.440 3,376,701 +500,000 0.02% 8,239,150
2024-12-27 2024-12-20 2.500 2,876,701 -1,279,560 0.02% 7,191,752
2024-12-23 2024-12-19 2.540 4,156,261 +500,000 0.03% 10,556,903
2024-12-20 2024-12-18 2.450 3,656,261 +3,640,000 0.03% 8,957,839
2024-12-19 2024-12-17 2.410 16,261 -841,403 0.00% 39,189
2024-12-18 2024-12-16 2.410 857,664 -650,000 0.01% 2,066,970
2024-12-17 2024-12-13 2.420 1,507,664 -22,030,302 0.01% 3,648,547
2024-12-16 2024-12-12 2.380 23,537,966 -7,057,900 0.19% 56,020,359
2024-12-13 2024-12-11 2.390 30,595,866 -908,500 0.24% 73,124,120
2024-12-12 2024-12-10 2.370 31,504,366 +554,400 0.25% 74,665,347
2024-12-11 2024-12-09 2.340 30,949,966 +12,940,000 0.25% 72,422,920
2024-12-10 2024-12-06 2.200 18,009,966 -292,000 0.14% 39,621,925
2024-12-09 2024-12-05 2.200 18,301,966 +15,265,705 0.15% 40,264,325
2024-12-06 2024-12-04 2.170 3,036,261 -3,203,239 0.02% 6,588,686
2024-12-05 2024-12-03 2.160 6,239,500 +2,931,239 0.05% 13,477,320
2024-12-04 2024-12-02 2.100 3,308,261 +2,216,000 0.03% 6,947,348
2024-12-03 2024-11-29 2.050 1,092,261 -267,839 0.01% 2,239,135
2024-12-02 2024-11-28 2.030 1,360,100 +969,730 0.01% 2,761,003
2024-11-29 2024-11-27 2.140 390,370 -78,196 0.00% 835,392
2024-11-28 2024-11-26 2.100 468,566 -7,004,132 0.00% 983,989
2024-11-27 2024-11-25 2.060 7,472,698 -921,266 0.06% 15,393,758
2024-11-26 2024-11-22 2.110 8,393,964 +4,789,193 0.07% 17,711,264
2024-11-25 2024-11-21 2.110 3,604,771 -254,017 0.03% 7,606,067
2024-11-22 2024-11-20 2.100 3,858,788 -5,017,983 0.03% 8,103,455
2024-11-21 2024-11-19 2.050 8,876,771 +620,510 0.07% 18,197,381
2024-11-20 2024-11-18 2.060 8,256,261 +5,924,000 0.07% 17,007,898
2024-11-19 2024-11-15 2.030 2,332,261 -76,000 0.02% 4,734,490
2024-11-18 2024-11-14 2.010 2,408,261 +1,163,816 0.02% 4,840,605
2024-11-15 2024-11-13 1.930 1,244,445 -91,816 0.01% 2,401,779
2024-11-14 2024-11-12 1.900 1,336,261 -213,000 0.01% 2,538,896
2024-11-13 2024-11-11 1.880 1,549,261 +1,441,000 0.01% 2,912,611
2024-11-12 2024-11-08 1.890 108,261 -257,928 0.00% 204,613
2024-11-11 2024-11-07 1.900 366,189 -2,286,072 0.00% 695,759
2024-11-08 2024-11-06 1.920 2,652,261 -20,000 0.02% 5,092,341
2024-11-07 2024-11-05 1.930 2,672,261 +2,400,000 0.02% 5,157,464
2024-11-06 2024-11-04 1.910 272,261 +8,000 0.00% 520,019
2024-11-05 2024-11-01 1.900 264,261 +144,000 0.00% 502,096
2024-11-04 2024-10-31 1.910 120,261 -540,000 0.00% 229,699
2024-11-01 2024-10-30 1.960 660,261 -1,188,000 0.01% 1,294,112
2024-10-31 2024-10-29 1.950 1,848,261 +352,000 0.01% 3,604,109
2024-10-30 2024-10-28 1.950 1,496,261 +1,248,000 0.01% 2,917,709
2024-10-29 2024-10-25 1.880 248,261 -648,000 0.00% 466,731
2024-10-28 2024-10-24 1.880 896,261 -1,773,339 0.01% 1,684,971
2024-10-25 2024-10-23 1.920 2,669,600 -556,000 0.02% 5,125,632
2024-10-24 2024-10-22 1.940 3,225,600 +111,369 0.03% 6,257,664
2024-10-23 2024-10-21 1.990 3,114,231 -194,357 0.02% 6,197,320
2024-10-22 2024-10-18 1.960 3,308,588 -3,083,736 0.03% 6,484,832
2024-10-21 2024-10-17 1.880 6,392,324 +919,900 0.05% 12,017,569
2024-10-18 2024-10-16 1.920 5,472,424 +3,304,538 0.04% 10,507,054
2024-10-17 2024-10-15 1.950 2,167,886 -1,760,480 0.02% 4,227,378
2024-10-16 2024-10-14 1.950 3,928,366 +1,712,000 0.03% 7,660,314
2024-10-15 2024-10-10 2.010 2,216,366 +1,064,000 0.02% 4,454,896
2024-10-14 2024-10-09 2.020 1,152,366 +184,000 0.01% 2,327,779
2024-10-10 2024-10-08 2.060 968,366 -7,378,495 0.01% 1,994,834
2024-10-09 2024-10-07 2.320 8,346,861 +6,636,000 0.07% 19,364,718
2024-10-08 2024-10-04 2.240 1,710,861 +376,000 0.01% 3,832,329
2024-10-07 2024-10-03 2.170 1,334,861 -4,269,948 0.01% 2,896,648
2024-10-04 2024-10-02 2.230 5,604,809 -552,066 0.04% 12,498,724
2024-10-03 2024-09-30 2.260 6,156,875 +2,260,384 0.05% 13,914,537
2024-10-02 2024-09-27 2.190 3,896,491 +1,813,256 0.03% 8,533,315
2024-09-30 2024-09-26 2.050 2,083,235 -789,640 0.02% 4,270,632
2024-09-27 2024-09-25 1.950 2,872,875 -871,809 0.02% 5,602,106
2024-09-26 2024-09-24 1.970 3,744,684 +215,703 0.03% 7,377,027
2024-09-25 2024-09-23 1.950 3,528,981 -4,651,400 0.03% 6,881,513
2024-09-24 2024-09-20 2.060 8,180,381 -2,865,494 0.07% 16,851,585
2024-09-23 2024-09-19 1.990 11,045,875 +2,259,000 0.09% 21,981,291
2024-09-20 2024-09-17 1.980 8,786,875 +2,196,000 0.07% 17,398,012
2024-09-19 2024-09-16 2.010 6,590,875 +3,314,000 0.05% 13,247,659
2024-09-17 2024-09-13 2.030 3,276,875 +2,824,000 0.03% 6,652,056
2024-09-16 2024-09-12 2.040 452,875 -247,030 0.00% 923,865
2024-09-13 2024-09-11 2.050 699,905 -7,776,970 0.01% 1,434,805
2024-09-12 2024-09-10 2.080 8,476,875 +5,032,000 0.07% 17,631,900
2024-09-11 2024-09-09 2.110 3,444,875 -174,478 0.03% 7,268,686
2024-09-10 2024-09-05 2.180 3,619,353 +2,452,198 0.03% 7,890,190
2024-09-09 2024-09-04 2.180 1,167,155 -373,720 0.01% 2,544,398
2024-09-05 2024-09-03 2.180 1,540,875 -2,864,000 0.01% 3,359,108
2024-09-04 2024-09-02 2.190 4,404,875 -1,082,526 0.04% 9,646,676
2024-09-03 2024-08-30 2.260 5,487,401 +885,652 0.04% 12,401,526
2024-09-02 2024-08-29 2.170 4,601,749 -1,351,854 0.04% 9,985,795
2024-08-30 2024-08-28 2.140 5,953,603 +2,924,728 0.05% 12,740,710
2024-08-29 2024-08-27 2.130 3,028,875 +2,552,000 0.02% 6,451,504
2024-08-28 2024-08-26 2.400 476,875 -700,000 0.00% 1,144,500
2024-08-27 2024-08-23 2.400 1,176,875 -128,800 0.01% 2,824,500
2024-08-26 2024-08-22 2.330 1,305,675 -79,200 0.01% 3,042,223
2024-08-23 2024-08-21 2.330 1,384,875 +1,264,000 0.01% 3,226,759
2024-08-22 2024-08-20 2.310 120,875 -556,654 0.00% 279,221
2024-08-21 2024-08-19 2.330 677,529 -7,601,138 0.01% 1,578,643
2024-08-20 2024-08-16 2.270 8,278,667 -1,944,608 0.07% 18,792,574
2024-08-19 2024-08-15 2.260 10,223,275 +5,205,887 0.08% 23,104,601
2024-08-16 2024-08-14 2.150 5,017,388 +818,017 0.04% 10,787,384
2024-08-15 2024-08-13 2.120 4,199,371 -2,652,108 0.03% 8,902,667
2024-08-14 2024-08-12 2.100 6,851,479 +1,069,068 0.05% 14,388,106
2024-08-13 2024-08-09 2.070 5,782,411 +5,324,136 0.05% 11,969,591
2024-08-12 2024-08-08 2.010 458,275 -354,600 0.00% 921,133
2024-08-09 2024-08-07 2.010 812,875 -1,884,000 0.01% 1,633,879
2024-08-08 2024-08-06 2.020 2,696,875 +413,052 0.02% 5,447,688
2024-08-07 2024-08-05 2.040 2,283,823 +1,083,352 0.02% 4,658,999
2024-08-06 2024-08-02 2.110 1,200,471 -2,481,600 0.01% 2,532,994
2024-08-05 2024-08-01 2.080 3,682,071 +2,041,600 0.03% 7,658,708
2024-08-02 2024-07-31 2.090 1,640,471 -194,468 0.01% 3,428,584
2024-08-01 2024-07-30 2.050 1,834,939 +1,020,936 0.01% 3,761,625
2024-07-31 2024-07-29 2.070 814,003 -188,308 0.01% 1,684,986
2024-07-30 2024-07-26 2.120 1,002,311 -2,426,160 0.01% 2,124,899
2024-07-29 2024-07-25 2.110 3,428,471 +155,880 0.03% 7,234,074
2024-07-26 2024-07-24 2.180 3,272,591 +1,276,120 0.03% 7,134,248
2024-07-25 2024-07-23 2.160 1,996,471 +24,000 0.02% 4,312,377
2024-07-24 2024-07-22 2.150 1,972,471 +1,180,000 0.02% 4,240,813
2024-07-23 2024-07-19 2.140 792,471 -73,563 0.01% 1,695,888
2024-07-22 2024-07-18 2.110 866,034 -1,265,717 0.01% 1,827,332
2024-07-19 2024-07-17 2.230 2,131,751 -8,067,720 0.02% 4,753,805
2024-07-18 2024-07-16 2.290 10,199,471 +1,022,897 0.08% 23,356,789
2024-07-17 2024-07-15 2.180 9,176,574 +5,656,139 0.07% 20,004,931
2024-07-16 2024-07-12 2.110 3,520,435 -3,537,516 0.03% 7,428,118
2024-07-15 2024-07-11 2.110 7,057,951 +482,280 0.06% 14,892,277
2024-07-12 2024-07-10 2.080 6,575,671 +2,904,062 0.05% 13,677,396
2024-07-11 2024-07-09 2.040 3,671,609 +899,338 0.03% 7,490,082
2024-07-10 2024-07-08 2.030 2,772,271 -299,352 0.02% 5,627,710
2024-07-09 2024-07-05 2.060 3,071,623 -275,400 0.02% 6,327,543
2024-07-08 2024-07-04 2.070 3,347,023 +1,758,552 0.03% 6,928,338
2024-07-05 2024-07-03 1.990 1,588,471 +236,000 0.01% 3,161,057
2024-07-04 2024-07-02 2.050 1,352,471 +252,000 0.01% 2,772,566
2024-07-03 2024-06-28 2.100 1,100,471 -757,215 0.01% 2,310,989
2024-07-02 2024-06-27 2.040 1,857,686 -661,620 0.01% 3,789,679
2024-06-28 2024-06-26 2.070 2,519,306 -650,321 0.02% 5,214,963
2024-06-27 2024-06-25 2.100 3,169,627 -208,028 0.03% 6,656,217
2024-06-26 2024-06-24 2.050 3,377,655 -111,616 0.03% 6,924,193
2024-06-25 2024-06-21 2.010 3,489,271 +172,800 0.03% 7,013,435
2024-06-24 2024-06-20 2.060 3,316,471 +477,377 0.03% 6,831,930
2024-06-21 2024-06-19 2.080 2,839,094 +228,514 0.02% 5,905,316
2024-06-20 2024-06-18 2.080 2,610,580 -44,000 0.02% 5,430,006
2024-06-19 2024-06-17 2.110 2,654,580 +968,000 0.02% 5,601,164
2024-06-18 2024-06-14 2.150 1,686,580 -2,586,194 0.01% 3,626,147
2024-06-17 2024-06-13 2.020 4,272,774 +760,340 0.03% 8,631,003
2024-06-14 2024-06-12 1.940 3,512,434 +484,000 0.03% 6,814,122
2024-06-13 2024-06-11 1.920 3,028,434 +770,416 0.02% 5,814,593
2024-06-12 2024-06-07 1.930 2,258,018 -296,000 0.02% 4,357,975
2024-06-11 2024-06-06 1.970 2,554,018 -742,962 0.02% 5,031,415
2024-06-07 2024-06-05 1.970 3,296,980 -5,539,600 0.03% 6,495,051
2024-06-06 2024-06-04 2.080 8,836,580 +3,224,000 0.07% 18,380,086
2024-06-05 2024-06-03 2.050 5,612,580 -412,000 0.04% 11,505,789
2024-06-04 2024-05-31 2.140 6,024,580 -1,628,621 0.05% 12,892,601
2024-06-03 2024-05-30 2.180 7,653,201 +5,475,000 0.06% 16,683,978
2024-05-31 2024-05-29 2.140 2,178,201 -1,770,515 0.02% 4,661,350
2024-05-30 2024-05-28 2.070 3,948,716 -664,000 0.03% 8,173,842
2024-05-29 2024-05-27 2.090 4,612,716 -565,160 0.04% 9,640,576
2024-05-28 2024-05-24 2.090 5,177,876 +656,000 0.04% 10,821,761
2024-05-27 2024-05-23 2.160 4,521,876 +2,156,000 0.04% 9,767,252
2024-05-24 2024-05-22 2.160 2,365,876 -1,353,046 0.02% 5,110,292
2024-05-23 2024-05-21 2.190 3,718,922 +561,040 0.03% 8,144,439
2024-05-22 2024-05-20 2.150 3,157,882 -1,084,000 0.03% 6,789,446
2024-05-21 2024-05-17 2.130 4,241,882 -2,088,949 0.04% 9,035,209
2024-05-20 2024-05-16 2.180 6,330,831 -4,650,106 0.05% 13,801,212
2024-05-17 2024-05-14 2.110 10,980,937 +1,796,000 0.09% 23,169,777
2024-05-16 2024-05-13 2.040 9,184,937 +5,816,960 0.08% 18,737,271
2024-05-14 2024-05-10 1.990 3,367,977 -152,000 0.03% 6,702,274
2024-05-13 2024-05-09 2.030 3,519,977 +2,032,000 0.03% 7,145,553
2024-05-10 2024-05-08 2.000 1,487,977 +80,000 0.01% 2,975,954
2024-05-09 2024-05-07 1.980 1,407,977 -372,000 0.01% 2,787,794
2024-05-08 2024-05-06 1.990 1,779,977 +124,000 0.02% 3,542,154
2024-05-07 2024-05-03 1.990 1,655,977 +352,000 0.01% 3,295,394
2024-05-06 2024-05-02 1.990 1,303,977 +188,000 0.01% 2,594,914
2024-05-03 2024-04-30 1.970 1,115,977 -1,500,000 0.01% 2,198,475
2024-05-02 2024-04-29 1.890 2,615,977 -272,683 0.02% 4,944,197
2024-04-30 2024-04-26 1.860 2,888,660 -1,811,428 0.02% 5,372,908
2024-04-29 2024-04-25 1.790 4,700,088 -1,246,249 0.04% 8,413,158
2024-04-26 2024-04-24 1.750 5,946,337 +3,156,000 0.05% 10,406,090
2024-04-25 2024-04-23 1.690 2,790,337 -2,717,640 0.02% 4,715,670
2024-04-24 2024-04-22 1.670 5,507,977 +148,000 0.05% 9,198,322
2024-04-23 2024-04-19 1.670 5,359,977 +4,214,025 0.05% 8,951,162
2024-04-22 2024-04-18 1.670 1,145,952 -371,651 0.01% 1,913,740
2024-04-19 2024-04-17 1.690 1,517,603 -200,970 0.01% 2,564,749
2024-04-18 2024-04-16 1.680 1,718,573 -5,511,376 0.01% 2,887,203
2024-04-17 2024-04-15 1.750 7,229,949 -1,480,532 0.06% 12,652,411
2024-04-16 2024-04-12 1.830 8,710,481 +5,728,000 0.08% 15,940,180
2024-04-15 2024-04-11 1.850 2,982,481 -907,332 0.03% 5,517,590
2024-04-12 2024-04-10 1.870 3,889,813 -1,640,000 0.03% 7,273,950
2024-04-11 2024-04-09 1.970 5,529,813 +948,000 0.05% 10,893,732
2024-04-10 2024-04-08 1.950 4,581,813 -508,412 0.04% 8,934,535
2024-04-09 2024-04-05 1.930 5,090,225 +1,052,000 0.04% 9,824,134
2024-04-08 2024-04-03 1.910 4,038,225 +749,194 0.03% 7,713,010
2024-04-05 2024-04-02 1.900 3,289,031 -634,400 0.03% 6,249,159
2024-04-03 2024-03-28 1.990 3,923,431 +645,705 0.03% 7,807,628
2024-04-02 2024-03-27 1.950 3,277,726 -421,331 0.03% 6,391,566
2024-03-28 2024-03-26 1.990 3,699,057 -6,849,974 0.03% 7,361,123
2024-03-27 2024-03-25 2.040 10,549,031 -3,782,295 0.09% 21,520,023
2024-03-26 2024-03-22 2.110 14,331,326 +11,840,000 0.12% 30,239,098
2024-03-25 2024-03-21 1.770 2,491,326 +153,509 0.02% 4,409,647
2024-03-22 2024-03-20 1.740 2,337,817 -12,979,214 0.02% 4,067,802
2024-03-21 2024-03-19 1.680 15,317,031 -9,436,000 0.13% 25,732,612
2024-03-20 2024-03-18 1.730 24,753,031 +4,120,000 0.21% 42,822,744
2024-03-19 2024-03-15 1.590 20,633,031 +14,996,413 0.18% 32,806,519
2024-03-18 2024-03-14 1.560 5,636,618 -232,668 0.05% 8,793,124
2024-03-15 2024-03-13 1.610 5,869,286 -1,466,040 0.05% 9,449,550
2024-03-14 2024-03-12 1.590 7,335,326 +3,452,000 0.06% 11,663,168
2024-03-13 2024-03-11 1.550 3,883,326 +1,732,000 0.03% 6,019,155
2024-03-12 2024-03-08 1.520 2,151,326 +28,000 0.02% 3,270,016
2024-03-11 2024-03-07 1.510 2,123,326 -404,106 0.02% 3,206,222
2024-03-08 2024-03-06 1.550 2,527,432 -768,000 0.02% 3,917,520
2024-03-07 2024-03-05 1.530 3,295,432 -240,000 0.03% 5,042,011
2024-03-06 2024-03-04 1.600 3,535,432 +672,000 0.03% 5,656,691
2024-03-05 2024-03-01 1.550 2,863,432 +40,000 0.02% 4,438,320
2024-03-04 2024-02-29 1.540 2,823,432 -2,430,720 0.02% 4,348,085
2024-03-01 2024-02-28 1.560 5,254,152 +517,077 0.05% 8,196,477
2024-02-29 2024-02-27 1.540 4,737,075 -985,560 0.04% 7,295,096
2024-02-28 2024-02-26 1.530 5,722,635 -1,057,480 0.05% 8,755,632
2024-02-27 2024-02-23 1.610 6,780,115 +1,807,080 0.06% 10,915,985
2024-02-26 2024-02-22 1.640 4,973,035 +324,000 0.04% 8,155,777
2024-02-23 2024-02-21 1.640 4,649,035 +2,168,000 0.04% 7,624,417
2024-02-22 2024-02-20 1.590 2,481,035 -1,240,000 0.02% 3,944,846
2024-02-21 2024-02-19 1.650 3,721,035 -1,297,514 0.03% 6,139,708
2024-02-20 2024-02-16 1.750 5,018,549 -69,085 0.04% 8,782,461
2024-02-19 2024-02-15 1.740 5,087,634 +988,000 0.04% 8,852,483
2024-02-16 2024-02-14 1.750 4,099,634 -1,170,000 0.04% 7,174,360
2024-02-15 2024-02-09 1.700 5,269,634 -1,065,000 0.05% 8,958,378
2024-02-14 2024-02-07 1.580 6,334,634 -940,000 0.05% 10,008,722
2024-02-08 2024-02-06 1.600 7,274,634 +1,699,463 0.06% 11,639,414
2024-02-07 2024-02-05 1.560 5,575,171 +1,651,433 0.05% 8,697,267
2024-02-06 2024-02-02 1.580 3,923,738 -2,570,896 0.03% 6,199,506
2024-02-05 2024-02-01 1.490 6,494,634 -5,215,195 0.06% 9,677,005
2024-02-02 2024-01-31 1.310 11,709,829 +4,801,765 0.10% 15,339,876
2024-02-01 2024-01-30 1.390 6,908,064 +5,941,769 0.06% 9,602,209
2024-01-31 2024-01-29 1.430 966,295 -780,000 0.01% 1,381,802
2024-01-30 2024-01-26 1.510 1,746,295 -2,862,320 0.02% 2,636,905
2024-01-29 2024-01-25 1.600 4,608,615 -3,883,378 0.04% 7,373,784
2024-01-26 2024-01-24 1.630 8,491,993 +677,370 0.07% 13,841,949
2024-01-25 2024-01-23 1.650 7,814,623 +6,128,000 0.07% 12,894,128
2024-01-24 2024-01-22 1.590 1,686,623 +567,988 0.01% 2,681,731
2024-01-23 2024-01-19 1.630 1,118,635 +216,000 0.01% 1,823,375
2024-01-22 2024-01-18 1.640 902,635 -60,000 0.01% 1,480,321
2024-01-19 2024-01-17 1.620 962,635 -91,606 0.01% 1,559,469
2024-01-18 2024-01-16 1.680 1,054,241 +66,543 0.01% 1,771,125
2024-01-17 2024-01-15 1.680 987,698 -2,015,593 0.01% 1,659,333
2024-01-16 2024-01-12 1.680 3,003,291 -1,168,133 0.03% 5,045,529
2024-01-15 2024-01-11 1.680 4,171,424 +2,255,972 0.04% 7,007,992
2024-01-12 2024-01-10 1.670 1,915,452 +23,487 0.02% 3,198,805
2024-01-11 2024-01-09 1.650 1,891,965 -222,287 0.02% 3,121,742
2024-01-10 2024-01-08 1.610 2,114,252 +388,000 0.02% 3,403,946
2024-01-09 2024-01-05 1.630 1,726,252 +264,580 0.01% 2,813,791
2024-01-08 2024-01-04 1.650 1,461,672 -513,346 0.01% 2,411,759
2024-01-05 2024-01-03 1.680 1,975,018 +532,000 0.02% 3,318,030
2024-01-04 2024-01-02 1.690 1,443,018 -1,327,154 0.01% 2,438,700
2024-01-03 2023-12-29 1.730 2,770,172 -168,000 0.02% 4,792,398
2024-01-02 2023-12-28 1.720 2,938,172 +1,089,427 0.03% 5,053,656
2023-12-29 2023-12-27 1.670 1,848,745 -552,000 0.02% 3,087,404
2023-12-28 2023-12-22 1.670 2,400,745 +772,511 0.02% 4,009,244
2023-12-27 2023-12-21 1.790 1,628,234 +451,665 0.01% 2,914,539
2023-12-22 2023-12-20 1.800 1,176,569 -236,336 0.01% 2,117,824
2023-12-21 2023-12-19 1.810 1,412,905 -560,851 0.01% 2,557,358
2023-12-20 2023-12-18 1.810 1,973,756 -2,097,077 0.02% 3,572,498
2023-12-19 2023-12-15 1.880 4,070,833 +3,006,703 0.04% 7,653,166
2023-12-18 2023-12-14 1.780 1,064,130 -130,139 0.01% 1,894,151
2023-12-15 2023-12-13 1.790 1,194,269 -7,675,954 0.01% 2,137,742
2023-12-14 2023-12-12 1.900 8,870,223 +3,227,539 0.08% 16,853,424
2023-12-13 2023-12-11 1.880 5,642,684 +399,175 0.05% 10,608,246
2023-12-12 2023-12-08 1.840 5,243,509 +1,301,058 0.05% 9,648,057
2023-12-11 2023-12-07 1.850 3,942,451 -986,218 0.03% 7,293,534
2023-12-08 2023-12-06 1.860 4,928,669 +3,205,867 0.04% 9,167,324
2023-12-07 2023-12-05 1.770 1,722,802 +31,658 0.01% 3,049,360
2023-12-06 2023-12-04 1.790 1,691,144 -68,000 0.01% 3,027,148
2023-12-05 2023-12-01 1.780 1,759,144 -278,599 0.02% 3,131,276
2023-12-04 2023-11-30 1.770 2,037,743 -2,903,558 0.02% 3,606,805
2023-12-01 2023-11-29 1.750 4,941,301 -3,415,841 0.04% 8,647,277
2023-11-30 2023-11-28 1.840 8,357,142 +389,520 0.07% 15,377,141
2023-11-29 2023-11-27 1.930 7,967,622 +6,288,987 0.07% 15,377,510
2023-11-28 2023-11-24 1.910 1,678,635 +70,468 0.01% 3,206,193
2023-11-27 2023-11-23 1.920 1,608,167 -1,776,456 0.01% 3,087,681
2023-11-24 2023-11-22 1.870 3,384,623 -289,080 0.03% 6,329,245
2023-11-23 2023-11-21 1.920 3,673,703 +2,393,988 0.03% 7,053,510
2023-11-22 2023-11-20 1.870 1,279,715 -2,633,280 0.01% 2,393,067
2023-11-21 2023-11-17 1.850 3,912,995 +280,250 0.03% 7,239,041
2023-11-20 2023-11-16 1.810 3,632,745 +2,426,055 0.03% 6,575,268
2023-11-17 2023-11-15 1.800 1,206,690 -730,331 0.01% 2,172,042
2023-11-16 2023-11-14 1.800 1,937,021 +100,000 0.02% 3,486,638
2023-11-15 2023-11-13 1.840 1,837,021 +528,000 0.02% 3,380,119
2023-11-14 2023-11-10 1.830 1,309,021 -188,720 0.01% 2,395,508
2023-11-13 2023-11-09 1.850 1,497,741 -3,336,227 0.01% 2,770,821
2023-11-10 2023-11-08 1.870 4,833,968 +1,247,462 0.04% 9,039,520
2023-11-09 2023-11-07 1.910 3,586,506 -1,692,719 0.03% 6,850,226
2023-11-08 2023-11-06 1.900 5,279,225 +742,276 0.05% 10,030,528
2023-11-07 2023-11-03 1.860 4,536,949 +3,430,789 0.04% 8,438,725
2023-11-06 2023-11-02 1.800 1,106,160 -16,000 0.01% 1,991,088
2023-11-03 2023-11-01 1.830 1,122,160 +235,830 0.01% 2,053,553
2023-11-02 2023-10-31 1.800 886,330 -402,101 0.01% 1,595,394
2023-11-01 2023-10-30 1.830 1,288,431 +52,825 0.01% 2,357,829
2023-10-31 2023-10-27 1.830 1,235,606 -118,400 0.01% 2,261,159
2023-10-30 2023-10-26 1.920 1,354,006 -219,420 0.01% 2,599,692
2023-10-27 2023-10-25 1.920 1,573,426 -693,080 0.01% 3,020,978
2023-10-26 2023-10-24 1.920 2,266,506 -108,911 0.02% 4,351,692
2023-10-25 2023-10-20 1.930 2,375,417 +622,086 0.02% 4,584,555
2023-10-24 2023-10-19 1.920 1,753,331 -372,000 0.02% 3,366,396
2023-10-20 2023-10-18 1.930 2,125,331 +459,935 0.02% 4,101,889
2023-10-19 2023-10-17 1.990 1,665,396 +514,449 0.01% 3,314,138
2023-10-18 2023-10-16 1.960 1,150,947 +383,816 0.01% 2,255,856
2023-10-17 2023-10-13 1.990 767,131 -65,200 0.01% 1,526,591
2023-10-16 2023-10-12 2.010 832,331 -1,046,400 0.01% 1,672,985
2023-10-13 2023-10-11 1.990 1,878,731 -2,667,820 0.02% 3,738,675
2023-10-12 2023-10-10 2.010 4,546,551 +1,108,240 0.04% 9,138,568
2023-10-11 2023-10-09 1.990 3,438,311 +2,044,000 0.03% 6,842,239
2023-10-10 2023-10-06 2.030 1,394,311 +633,040 0.01% 2,830,451
2023-10-09 2023-10-05 2.020 761,271 -196,000 0.01% 1,537,767
2023-10-06 2023-10-04 2.010 957,271 -1,025,040 0.01% 1,924,115
2023-10-05 2023-10-03 2.050 1,982,311 -19,040 0.02% 4,063,738
2023-10-04 2023-09-29 2.030 2,001,351 -432,299 0.02% 4,062,743
2023-10-03 2023-09-28 1.960 2,433,650 +205,000 0.02% 4,769,954
2023-09-29 2023-09-27 1.950 2,228,650 +1,482,256 0.02% 4,345,868
2023-09-28 2023-09-26 1.960 746,394 -461,145 0.01% 1,462,932
2023-09-27 2023-09-25 2.110 1,207,539 -1,332,187 0.01% 2,547,907
2023-09-26 2023-09-22 2.120 2,539,726 +1,808,000 0.02% 5,384,219
2023-09-25 2023-09-21 2.080 731,726 -4,000 0.01% 1,521,990
2023-09-22 2023-09-20 2.090 735,726 -392,000 0.01% 1,537,667
2023-09-21 2023-09-19 2.090 1,127,726 +51,892 0.01% 2,356,947
2023-09-20 2023-09-18 2.110 1,075,834 -5,352,000 0.01% 2,270,010
2023-09-19 2023-09-15 2.120 6,427,834 +5,277,853 0.06% 13,627,008
2023-09-18 2023-09-14 2.110 1,149,981 +261,763 0.01% 2,426,460
2023-09-15 2023-09-13 2.080 888,218 -1,829,663 0.01% 1,847,493
2023-09-14 2023-09-12 2.060 2,717,881 -198,411 0.02% 5,598,835
2023-09-13 2023-09-11 2.170 2,916,292 -4,819,288 0.03% 6,328,354
2023-09-12 2023-09-07 2.130 7,735,580 -1,712,000 0.07% 16,476,785
2023-09-11 2023-09-06 2.180 9,447,580 -3,052,000 0.09% 20,595,724
2023-09-07 2023-09-05 2.170 12,499,580 +3,620,000 0.11% 27,124,089
2023-09-06 2023-09-04 2.080 8,879,580 +925,599 0.08% 18,469,526
2023-09-05 2023-08-31 2.080 7,953,981 +1,812,100 0.07% 16,544,280
2023-09-04 2023-08-30 2.030 6,141,881 +4,392,000 0.06% 12,468,018
2023-08-31 2023-08-29 2.000 1,749,881 -4,200,054 0.02% 3,499,762
2023-08-30 2023-08-28 1.980 5,949,935 +828,000 0.06% 11,780,871
2023-08-29 2023-08-25 1.980 5,121,935 +705,822 0.05% 10,141,431
2023-08-28 2023-08-24 1.960 4,416,113 -3,780,541 0.04% 8,655,581
2023-08-25 2023-08-23 1.890 8,196,654 -6,749,466 0.08% 15,491,676
2023-08-24 2023-08-22 1.950 14,946,120 +6,272,662 0.14% 29,144,934
2023-08-23 2023-08-21 1.870 8,673,458 +4,982,777 0.08% 16,219,366
2023-08-22 2023-08-18 1.800 3,690,681 +21,142 0.03% 6,643,226
2023-08-21 2023-08-17 1.840 3,669,539 +2,552,000 0.03% 6,751,952
2023-08-18 2023-08-16 1.840 1,117,539 -329,781 0.01% 2,056,272
2023-08-17 2023-08-15 1.800 1,447,320 -480,561 0.01% 2,605,176
2023-08-16 2023-08-14 1.820 1,927,881 -1,826,019 0.02% 3,508,743
2023-08-15 2023-08-11 1.830 3,753,900 -14,881 0.04% 6,869,637
2023-08-14 2023-08-10 1.880 3,768,781 +1,483,621 0.04% 7,085,308
2023-08-11 2023-08-09 1.950 2,285,160 -3,598,905 0.02% 4,456,062
2023-08-10 2023-08-08 1.970 5,884,065 -540,000 0.05% 11,591,608
2023-08-09 2023-08-07 2.070 6,424,065 +3,139,736 0.06% 13,297,815
2023-08-08 2023-08-04 2.120 3,284,329 -4,865,160 0.03% 6,962,777
2023-08-07 2023-08-03 2.170 8,149,489 -74,891 0.08% 17,684,391
2023-08-04 2023-08-02 2.220 8,224,380 +6,777,600 0.08% 18,258,124
2023-08-03 2023-08-01 2.360 1,446,780 +160,000 0.01% 3,414,401
2023-08-02 2023-07-31 2.360 1,286,780 -5,320,160 0.01% 3,036,801
2023-08-01 2023-07-28 2.630 6,606,940 +1,144,400 0.06% 17,376,252
2023-07-31 2023-07-27 2.520 5,462,540 -2,496,041 0.05% 13,765,601
2023-07-28 2023-07-26 2.520 7,958,581 +4,505,588 0.07% 20,055,624
2023-07-27 2023-07-25 2.440 3,452,993 +217,800 0.03% 8,425,303
2023-07-26 2023-07-24 2.570 3,235,193 -1,887,310 0.03% 8,314,446
2023-07-25 2023-07-21 2.630 5,122,503 +19 0.05% 13,472,183
2023-07-24 2023-07-20 2.630 5,122,484 +1,490,000 0.05% 13,472,133
2023-07-21 2023-07-19 2.590 3,632,484 -118,000 0.04% 9,408,134
2023-07-20 2023-07-18 2.300 3,750,484 -156,191 0.04% 8,626,113
2023-07-19 2023-07-14 2.250 3,906,675 -3,159,787 0.04% 8,790,019
2023-07-18 2023-07-13 2.270 7,066,462 -4,120,895 0.07% 16,040,869
2023-07-14 2023-07-12 2.170 11,187,357 +3,041,600 0.11% 24,276,565
2023-07-13 2023-07-11 2.100 8,145,757 +2,710,177 0.08% 17,106,090
2023-07-12 2023-07-10 2.000 5,435,580 -1,201,000 0.05% 10,871,160
2023-07-11 2023-07-07 1.990 6,636,580 +3,283,363 0.07% 13,206,794
2023-07-10 2023-07-06 1.930 3,353,217 -4,426,953 0.03% 6,471,709
2023-07-07 2023-07-05 1.880 7,780,170 +3,898,189 0.08% 14,626,720
2023-07-06 2023-07-04 1.940 3,881,981 -298,510 0.04% 7,531,043
2023-07-05 2023-07-03 1.940 4,180,491 +2,194,510 0.04% 8,110,153
2023-07-04 2023-06-30 1.840 1,985,981 +900,000 0.02% 3,654,205
2023-07-03 2023-06-29 1.900 1,085,981 -1,974,160 0.01% 2,063,364
2023-06-30 2023-06-28 1.960 3,060,141 -3,337,840 0.03% 5,997,876
2023-06-29 2023-06-27 1.980 6,397,981 +1,720,672 0.06% 12,668,002
2023-06-28 2023-06-26 1.920 4,677,309 +1,777,268 0.05% 8,980,433
2023-06-27 2023-06-23 1.840 2,900,041 -62,186 0.03% 5,336,075
2023-06-26 2023-06-21 1.890 2,962,227 -425,353 0.03% 5,598,609
2023-06-23 2023-06-20 1.860 3,387,580 -372,000 0.03% 6,300,899
2023-06-21 2023-06-19 1.850 3,759,580 -3,098,000 0.04% 6,955,223
2023-06-20 2023-06-16 1.870 6,857,580 -3,084,451 0.07% 12,823,675
2023-06-19 2023-06-15 1.880 9,942,031 +3,786,451 0.10% 18,691,018
2023-06-16 2023-06-14 1.830 6,155,580 +2,729,734 0.06% 11,264,711
2023-06-15 2023-06-13 1.840 3,425,846 -3,324,806 0.03% 6,303,557
2023-06-14 2023-06-12 1.820 6,750,652 -1,061,472 0.07% 12,286,187
2023-06-13 2023-06-09 1.830 7,812,124 +3,844,000 0.08% 14,296,187
2023-06-12 2023-06-08 1.790 3,968,124 -633,915 0.04% 7,102,942
2023-06-09 2023-06-07 1.780 4,602,039 -736,151 0.05% 8,191,629
2023-06-08 2023-06-06 1.810 5,338,190 +1,652,000 0.05% 9,662,124
2023-06-07 2023-06-05 1.800 3,686,190 -1,598,000 0.04% 6,635,142
2023-06-06 2023-06-02 1.780 5,284,190 +1,130,210 0.05% 9,405,858
2023-06-05 2023-06-01 1.760 4,153,980 +345,705 0.04% 7,311,005
2023-06-02 2023-05-31 1.750 3,808,275 +2,266,869 0.04% 6,664,481
2023-06-01 2023-05-30 1.740 1,541,406 -1,260,575 0.02% 2,682,046
2023-05-31 2023-05-29 1.690 2,801,981 -1,309,429 0.03% 4,735,348
2023-05-30 2023-05-25 1.700 4,111,410 +2,505,203 0.04% 6,989,397
2023-05-29 2023-05-24 1.710 1,606,207 -1,364,000 0.02% 2,746,614
2023-05-25 2023-05-23 1.760 2,970,207 -104,000 0.03% 5,227,564
2023-05-24 2023-05-22 1.760 3,074,207 +1,620,000 0.03% 5,410,604
2023-05-23 2023-05-19 1.690 1,454,207 -295,822 0.01% 2,457,610
2023-05-22 2023-05-18 1.750 1,750,029 -5,153,551 0.02% 3,062,551
2023-05-19 2023-05-17 1.740 6,903,580 -11,942,547 0.07% 12,012,229
2023-05-18 2023-05-16 1.800 18,846,127 +13,454,607 0.19% 33,923,029
2023-05-17 2023-05-15 1.780 5,391,520 +760,944 0.05% 9,596,906
2023-05-16 2023-05-12 1.820 4,630,576 -830,814 0.05% 8,427,648
2023-05-15 2023-05-11 1.870 5,461,390 +3,634,884 0.05% 10,212,799
2023-05-12 2023-05-10 1.820 1,826,506 +189,124 0.02% 3,324,241
2023-05-11 2023-05-09 1.830 1,637,382 -480,074 0.02% 2,996,409
2023-05-10 2023-05-08 1.870 2,117,456 -1,442,901 0.02% 3,959,643
2023-05-09 2023-05-05 1.920 3,560,357 +371,782 0.04% 6,835,885
2023-05-08 2023-05-04 1.910 3,188,575 -481,343 0.03% 6,090,178
2023-05-05 2023-05-03 1.850 3,669,918 +13,118 0.04% 6,789,348
2023-05-04 2023-05-02 1.900 3,656,800 +4,000 0.04% 6,947,920
2023-05-03 2023-04-28 1.900 3,652,800 +445,220 0.04% 6,940,320
2023-05-02 2023-04-27 1.860 3,207,580 +801,600 0.03% 5,966,099
2023-04-28 2023-04-26 1.840 2,405,980 +672,000 0.02% 4,427,003
2023-04-27 2023-04-25 1.830 1,733,980 -244,000 0.02% 3,173,183
2023-04-26 2023-04-24 1.870 1,977,980 +732,000 0.02% 3,698,823
2023-04-25 2023-04-21 1.850 1,245,980 +152,000 0.01% 2,305,063
2023-04-24 2023-04-20 1.880 1,093,980 -449,600 0.01% 2,056,682
2023-04-21 2023-04-19 1.910 1,543,580 -3,180,000 0.02% 2,948,238
2023-04-20 2023-04-18 1.950 4,723,580 -752,000 0.05% 9,210,981
2023-04-19 2023-04-17 1.990 5,475,580 +1,156,000 0.05% 10,896,404
2023-04-18 2023-04-14 1.990 4,319,580 -428,000 0.04% 8,595,964
2023-04-17 2023-04-13 1.970 4,747,580 +1,968,000 0.05% 9,352,733
2023-04-14 2023-04-12 2.000 2,779,580 -466,400 0.03% 5,559,160
2023-04-13 2023-04-11 2.030 3,245,980 +1,560,000 0.03% 6,589,339
2023-04-12 2023-04-06 2.000 1,685,980 -132,000 0.02% 3,371,960
2023-04-11 2023-04-04 2.050 1,817,980 -740,000 0.02% 3,726,859
2023-04-06 2023-04-03 2.140 2,557,980 +52,000 0.03% 5,474,077
2023-04-04 2023-03-31 2.050 2,505,980 +792,000 0.03% 5,137,259
2023-04-03 2023-03-30 2.070 1,713,980 -160,000 0.02% 3,547,939
2023-03-31 2023-03-29 2.070 1,873,980 -1,112,000 0.02% 3,879,139
2023-03-30 2023-03-28 2.050 2,985,980 +816,000 0.03% 6,121,259
2023-03-29 2023-03-27 2.070 2,169,980 -1,952,000 0.02% 4,491,859
2023-03-28 2023-03-24 2.120 4,121,980 -3,096,000 0.04% 8,738,598
2023-03-27 2023-03-23 2.120 7,217,980 +1,164,000 0.07% 15,302,118
2023-03-24 2023-03-22 2.090 6,053,980 +1,952,000 0.06% 12,652,818
2023-03-23 2023-03-21 2.110 4,101,980 +1,953,891 0.04% 8,655,178
2023-03-22 2023-03-20 2.000 2,148,089 +1,559 0.02% 4,296,178
2023-03-21 2023-03-17 2.000 2,146,530 -3,132,196 0.02% 4,293,060
2023-03-20 2023-03-16 1.900 5,278,726 +460,357 0.05% 10,029,579
2023-03-17 2023-03-15 1.900 4,818,369 +238,835 0.05% 9,154,901
2023-03-16 2023-03-14 1.850 4,579,534 -1,983,182 0.05% 8,472,138
2023-03-15 2023-03-13 1.900 6,562,716 -1,308,000 0.07% 12,469,160
2023-03-14 2023-03-10 1.940 7,870,716 +2,660,000 0.08% 15,269,189
2023-03-13 2023-03-09 1.980 5,210,716 -1,671,523 0.05% 10,317,218
2023-03-10 2023-03-08 2.010 6,882,239 +92,000 0.07% 13,833,300
2023-03-09 2023-03-07 2.100 6,790,239 +987,605 0.07% 14,259,502
2023-03-08 2023-03-06 2.090 5,802,634 +85,455 0.06% 12,127,505
2023-03-07 2023-03-03 2.090 5,717,179 -1,606,951 0.06% 11,948,904
2023-03-06 2023-03-02 2.080 7,324,130 +1,952,800 0.07% 15,234,190
2023-03-03 2023-03-01 2.030 5,371,330 +3,675,244 0.05% 10,903,800
2023-03-02 2023-02-28 1.950 1,696,086 +364,506 0.02% 3,307,368
2023-03-01 2023-02-27 1.930 1,331,580 -2,620,000 0.01% 2,569,949
2023-02-28 2023-02-24 2.030 3,951,580 +2,877,600 0.04% 8,021,707
2023-02-27 2023-02-23 1.980 1,073,980 -112,000 0.01% 2,126,480
2023-02-24 2023-02-22 1.880 1,185,980 +60,000 0.01% 2,229,642
2023-02-23 2023-02-21 1.900 1,125,980 -800,000 0.01% 2,139,362
2023-02-22 2023-02-20 1.920 1,925,980 +644,000 0.02% 3,697,882
2023-02-21 2023-02-17 1.840 1,281,980 -256,000 0.01% 2,358,843
2023-02-20 2023-02-16 1.870 1,537,980 -169,600 0.02% 2,876,023
2023-02-17 2023-02-15 1.870 1,707,580 +437,600 0.02% 3,193,175
2023-02-16 2023-02-14 1.900 1,269,980 -1,298,020 0.01% 2,412,962
2023-02-15 2023-02-13 1.960 2,568,000 +676,000 0.03% 5,033,280
2023-02-14 2023-02-10 1.960 1,892,000 +356,420 0.02% 3,708,320
2023-02-13 2023-02-09 1.990 1,535,580 +428,000 0.02% 3,055,804
2023-02-10 2023-02-08 1.960 1,107,580 -1,044,001 0.01% 2,170,857
2023-02-09 2023-02-07 1.970 2,151,581 +1,132,000 0.02% 4,238,615
2023-02-08 2023-02-06 1.950 1,019,581 -2,100,000 0.01% 1,988,183
2023-02-07 2023-02-03 2.030 3,119,581 -672,520 0.03% 6,332,749
2023-02-06 2023-02-02 2.100 3,792,101 +1,800,000 0.04% 7,963,412
2023-02-03 2023-02-01 2.120 1,992,101 -1,833,335 0.02% 4,223,254
2023-02-02 2023-01-31 2.090 3,825,436 +2,441,855 0.04% 7,995,161
2023-02-01 2023-01-30 2.160 1,383,581 -783,614 0.01% 2,988,535
2023-01-31 2023-01-27 2.300 2,167,195 -3,426,680 0.02% 4,984,548
2023-01-30 2023-01-26 2.300 5,593,875 +676,000 0.06% 12,865,912
2023-01-27 2023-01-20 2.290 4,917,875 +3,352,000 0.05% 11,261,934
2023-01-26 2023-01-19 2.080 1,565,875 -600,000 0.02% 3,257,020
2023-01-20 2023-01-18 2.010 2,165,875 +168,000 0.02% 4,353,409
2023-01-19 2023-01-17 2.000 1,997,875 +280,000 0.02% 3,995,750
2023-01-18 2023-01-16 2.000 1,717,875 +152,000 0.02% 3,435,750
2023-01-17 2023-01-13 2.010 1,565,875 +4,000 0.02% 3,147,409
2023-01-16 2023-01-12 1.970 1,561,875 -336,000 0.02% 3,076,894
2023-01-13 2023-01-11 1.990 1,897,875 -2,504,202 0.02% 3,776,771
2023-01-12 2023-01-10 2.030 4,402,077 -579,798 0.04% 8,936,216
2023-01-11 2023-01-09 2.040 4,981,875 +3,344,000 0.05% 10,163,025
2023-01-10 2023-01-06 2.000 1,637,875 -374,360 0.02% 3,275,750
2023-01-09 2023-01-05 2.020 2,012,235 -548,000 0.02% 4,064,715
2023-01-06 2023-01-04 2.000 2,560,235 -3,281,640 0.03% 5,120,470
2023-01-05 2023-01-03 2.000 5,841,875 +332,000 0.06% 11,683,750
2023-01-04 2022-12-30 1.950 5,509,875 +2,225,200 0.06% 10,744,256
2023-01-03 2022-12-29 1.870 3,284,675 -605,200 0.03% 6,142,342
2022-12-30 2022-12-28 1.840 3,889,875 -12,000 0.04% 7,157,370
2022-12-29 2022-12-23 1.790 3,901,875 +1,485,200 0.04% 6,984,356
2022-12-28 2022-12-22 1.780 2,416,675 -1,073,720 0.02% 4,301,682
2022-12-23 2022-12-21 1.710 3,490,395 -763,480 0.03% 5,968,575
2022-12-22 2022-12-20 1.690 4,253,875 +532,000 0.04% 7,189,049
2022-12-21 2022-12-19 1.740 3,721,875 +80,000 0.04% 6,476,062
2022-12-20 2022-12-16 1.760 3,641,875 +967,600 0.04% 6,409,700
2022-12-19 2022-12-15 1.750 2,674,275 +260,400 0.03% 4,679,981
2022-12-16 2022-12-14 1.790 2,413,875 -160,000 0.03% 4,320,836
2022-12-15 2022-12-13 1.800 2,573,875 -398,388 0.03% 4,632,975
2022-12-14 2022-12-12 1.770 2,972,263 -120,000 0.03% 5,260,906
2022-12-13 2022-12-09 1.880 3,092,263 -1,061,212 0.03% 5,813,454
2022-12-12 2022-12-08 1.880 4,153,475 -868,000 0.04% 7,808,533
2022-12-09 2022-12-07 1.840 5,021,475 -1,276,400 0.05% 9,239,514
2022-12-08 2022-12-06 1.830 6,297,875 +1,115,922 0.07% 11,525,111
2022-12-07 2022-12-05 1.840 5,181,953 +2,628,000 0.05% 9,534,794
2022-12-06 2022-12-02 1.690 2,553,953 -2,095,853 0.03% 4,316,181
2022-12-05 2022-12-01 1.690 4,649,806 -1,705,774 0.05% 7,858,172
2022-12-02 2022-11-30 1.710 6,355,580 +1,776,064 0.07% 10,868,042
2022-12-01 2022-11-29 1.600 4,579,516 +1,076,160 0.05% 7,327,226
2022-11-30 2022-11-28 1.530 3,503,356 -1,912,116 0.04% 5,360,135
2022-11-29 2022-11-25 1.560 5,415,472 +1,264,000 0.06% 8,448,136
2022-11-28 2022-11-24 1.590 4,151,472 +524,000 0.04% 6,600,840
2022-11-25 2022-11-23 1.600 3,627,472 +932,916 0.04% 5,803,955
2022-11-24 2022-11-22 1.570 2,694,556 +127,152 0.03% 4,230,453
2022-11-23 2022-11-21 1.610 2,567,404 -334,295 0.03% 4,133,520
2022-11-22 2022-11-18 1.640 2,901,699 -156,203 0.03% 4,758,786
2022-11-21 2022-11-17 1.650 3,057,902 -1,482,744 0.03% 5,045,538
2022-11-18 2022-11-16 1.720 4,540,646 -3,056,223 0.05% 7,809,911
2022-11-17 2022-11-15 1.790 7,596,869 +776,000 0.08% 13,598,396
2022-11-16 2022-11-14 1.690 6,820,869 +902,889 0.07% 11,527,269
2022-11-15 2022-11-11 1.610 5,917,980 +893,111 0.06% 9,527,948
2022-11-14 2022-11-10 1.480 5,024,869 +951,689 0.05% 7,436,806
2022-11-11 2022-11-09 1.500 4,073,180 -1,018,400 0.04% 6,109,770
2022-11-10 2022-11-08 1.560 5,091,580 -1,432,000 0.05% 7,942,865
2022-11-09 2022-11-07 1.580 6,523,580 -217,289 0.07% 10,307,256
2022-11-08 2022-11-04 1.500 6,740,869 -1,026,711 0.07% 10,111,304
2022-11-07 2022-11-03 1.410 7,767,580 +318,001 0.08% 10,952,288
2022-11-04 2022-11-02 1.440 7,449,579 +1,529,999 0.08% 10,727,394
2022-11-03 2022-11-01 1.320 5,919,580 -1,544,626 0.06% 7,813,846
2022-11-02 2022-10-31 1.230 7,464,206 +72,000 0.08% 9,180,973
2022-11-01 2022-10-28 1.260 7,392,206 -1,267,374 0.08% 9,314,180
2022-10-31 2022-10-27 1.340 8,659,580 -180,000 0.09% 11,603,837
2022-10-28 2022-10-26 1.360 8,839,580 +1,400,027 0.09% 12,021,829
2022-10-27 2022-10-25 1.280 7,439,553 +1,800,000 0.08% 9,522,628
2022-10-26 2022-10-24 1.270 5,639,553 -1,459,000 0.06% 7,162,232
2022-10-25 2022-10-21 1.470 7,098,553 +1,426,000 0.07% 10,434,873
2022-10-24 2022-10-20 1.460 5,672,553 -431,027 0.06% 8,281,927
2022-10-21 2022-10-19 1.520 6,103,580 +992,000 0.06% 9,277,442
2022-10-20 2022-10-18 1.580 5,111,580 +180,000 0.05% 8,076,296
2022-10-19 2022-10-17 1.510 4,931,580 +792,000 0.05% 7,446,686
2022-10-18 2022-10-14 1.460 4,139,580 -355,000 0.04% 6,043,787
2022-10-17 2022-10-13 1.430 4,494,580 -5,785,320 0.05% 6,427,249
2022-10-14 2022-10-12 1.550 10,279,900 +1,819,000 0.11% 15,933,845
2022-10-13 2022-10-11 1.610 8,460,900 +180,000 0.09% 13,622,049
2022-10-12 2022-10-10 1.640 8,280,900 +5,973,320 0.09% 13,580,676
2022-10-11 2022-10-07 1.740 2,307,580 -1,039,040 0.02% 4,015,189
2022-10-10 2022-10-06 1.830 3,346,620 +651,040 0.04% 6,124,315
2022-10-07 2022-10-05 1.810 2,695,580 +540,000 0.03% 4,879,000
2022-10-06 2022-10-03 1.690 2,155,580 -1,092,000 0.02% 3,642,930
2022-10-05 2022-09-30 1.680 3,247,580 +1,588,000 0.03% 5,455,934
2022-10-03 2022-09-29 1.680 1,659,580 -958,956 0.02% 2,788,094
2022-09-30 2022-09-28 1.750 2,618,536 -1,004,000 0.03% 4,582,438
2022-09-29 2022-09-27 1.860 3,622,536 +1,020,000 0.04% 6,737,917
2022-09-28 2022-09-26 1.810 2,602,536 +314,956 0.03% 4,710,590
2022-09-27 2022-09-23 1.750 2,287,580 -368,000 0.02% 4,003,265
2022-09-26 2022-09-22 1.790 2,655,580 -245,000 0.03% 4,753,488
2022-09-23 2022-09-21 1.790 2,900,580 +753,859 0.03% 5,192,038
2022-09-22 2022-09-20 1.850 2,146,721 +413,000 0.02% 3,971,434
2022-09-21 2022-09-19 1.860 1,733,721 -344,786 0.02% 3,224,721
2022-09-20 2022-09-16 1.910 2,078,507 +617,095 0.02% 3,969,948
2022-09-19 2022-09-15 1.990 1,461,412 -729,600 0.02% 2,908,210
2022-09-16 2022-09-14 2.040 2,191,012 -248,646 0.02% 4,469,664
2022-09-15 2022-09-13 2.010 2,439,658 -439,354 0.03% 4,903,713
2022-09-14 2022-09-09 1.920 2,879,012 +1,432,800 0.03% 5,527,703
2022-09-13 2022-09-08 1.860 1,446,212 -172,646 0.02% 2,689,954
2022-09-09 2022-09-07 1.900 1,618,858 +15,846 0.02% 3,075,830
2022-09-08 2022-09-06 1.910 1,603,012 -372,000 0.02% 3,061,753
2022-09-07 2022-09-05 1.880 1,975,012 -36,187 0.02% 3,713,023
2022-09-06 2022-09-02 1.840 2,011,199 +296,000 0.02% 3,700,606
2022-09-05 2022-09-01 1.880 1,715,199 -4,799,813 0.02% 3,224,574
2022-09-02 2022-08-31 2.000 6,515,012 +2,087,967 0.07% 13,030,024
2022-09-01 2022-08-30 2.000 4,427,045 -2,187,967 0.05% 8,854,090
2022-08-31 2022-08-29 2.050 6,615,012 +3,980,000 0.07% 13,560,775
2022-08-30 2022-08-26 2.040 2,635,012 +420,000 0.03% 5,375,424
2022-08-29 2022-08-25 2.050 2,215,012 +724,000 0.02% 4,540,775
2022-08-26 2022-08-24 1.960 1,491,012 -1,476,000 0.02% 2,922,384
2022-08-25 2022-08-23 2.050 2,967,012 +248,000 0.03% 6,082,375
2022-08-24 2022-08-22 2.110 2,719,012 +1,008,000 0.03% 5,737,115
2022-08-23 2022-08-19 2.120 1,711,012 -1,304,000 0.02% 3,627,345
2022-08-22 2022-08-18 2.100 3,015,012 -692,000 0.03% 6,331,525
2022-08-19 2022-08-17 2.100 3,707,012 -708,000 0.04% 7,784,725
2022-08-18 2022-08-16 2.100 4,415,012 +197,400 0.05% 9,271,525
2022-08-17 2022-08-15 2.110 4,217,612 +819,400 0.05% 8,899,161
2022-08-16 2022-08-12 2.140 3,398,212 +1,179,200 0.04% 7,272,174
2022-08-15 2022-08-11 2.160 2,219,012 +508,000 0.02% 4,793,066
2022-08-12 2022-08-10 2.170 1,711,012 -1,420,000 0.02% 3,712,896
2022-08-11 2022-08-09 2.250 3,131,012 +252,000 0.03% 7,044,777
2022-08-10 2022-08-08 2.240 2,879,012 -408,000 0.03% 6,448,987
2022-08-09 2022-08-05 2.200 3,287,012 +1,040,399 0.04% 7,231,426
2022-08-08 2022-08-04 2.190 2,246,613 -431,581 0.02% 4,920,082
2022-08-05 2022-08-03 2.110 2,678,194 -424,818 0.03% 5,650,989
2022-08-04 2022-08-02 2.110 3,103,012 +1,450,711 0.03% 6,547,355
2022-08-03 2022-08-01 2.170 1,652,301 -3,046,796 0.02% 3,585,493
2022-08-02 2022-07-29 2.270 4,699,097 +1,732,085 0.05% 10,666,950
2022-08-01 2022-07-28 2.360 2,967,012 -140,000 0.03% 7,002,148
2022-07-29 2022-07-27 2.300 3,107,012 +228,000 0.03% 7,146,128
2022-07-28 2022-07-26 2.350 2,879,012 +888,000 0.03% 6,765,678
2022-07-27 2022-07-25 2.340 1,991,012 -2,519,760 0.02% 4,658,968
2022-07-26 2022-07-22 2.400 4,510,772 -68,240 0.05% 10,825,853
2022-07-25 2022-07-21 2.430 4,579,012 +1,236,000 0.05% 11,126,999
2022-07-22 2022-07-20 2.500 3,343,012 +419,000 0.04% 8,357,530
2022-07-21 2022-07-19 2.400 2,924,012 +149,000 0.03% 7,017,629
2022-07-20 2022-07-18 2.420 2,775,012 +921,800 0.03% 6,715,529
2022-07-19 2022-07-15 2.430 1,853,212 -1,437,800 0.02% 4,503,305
2022-07-15 2022-07-13 2.450 3,291,012 +1,607,082 0.04% 8,062,979
2022-07-14 2022-07-12 2.560 1,683,930 -1,621,483 0.02% 4,310,861
2022-07-13 2022-07-11 2.600 3,305,413 +1,432,000 0.04% 8,594,074
2022-07-12 2022-07-08 2.670 1,873,413 -1,458,288 0.02% 5,002,013
2022-07-11 2022-07-07 2.730 3,331,701 -1,229,311 0.04% 9,095,544
2022-07-08 2022-07-06 2.790 4,561,012 -4,890,000 0.05% 12,725,223
2022-07-07 2022-07-05 2.790 9,451,012 +1,888,000 0.10% 26,368,323
2022-07-06 2022-07-04 2.800 7,563,012 +1,468,000 0.08% 21,176,434
2022-07-05 2022-06-30 2.880 6,095,012 -1,048,382 0.07% 17,553,635
2022-07-04 2022-06-29 2.980 7,143,394 -112,000 0.08% 21,287,314
2022-06-30 2022-06-28 3.000 7,255,394 -289,913 0.08% 21,766,182
2022-06-29 2022-06-27 3.040 7,545,307 -38,331 0.08% 22,937,733
2022-06-28 2022-06-24 3.030 7,583,638 -959,374 0.08% 22,978,423
2022-06-27 2022-06-23 2.970 8,543,012 -2,542,295 0.09% 25,372,746
2022-06-24 2022-06-22 2.910 11,085,307 +1,062,000 0.12% 32,258,243
2022-06-23 2022-06-21 3.120 10,023,307 +1,309,869 0.11% 31,272,718
2022-06-22 2022-06-20 3.110 8,713,438 -4,317,574 0.09% 27,098,792
2022-06-21 2022-06-17 2.750 13,031,012 -518,295 0.14% 35,835,283
2022-06-20 2022-06-16 2.760 13,549,307 +4,844,000 0.14% 37,396,087
2022-06-17 2022-06-15 2.440 8,705,307 -418,971 0.09% 21,240,949
2022-06-16 2022-06-14 2.480 9,124,278 -2,778,734 0.10% 22,628,209
2022-06-15 2022-06-13 2.520 11,903,012 -4,790,868 0.13% 29,995,590
2022-06-14 2022-06-10 2.610 16,693,880 +4,456,000 0.18% 43,571,027
2022-06-13 2022-06-09 2.310 12,237,880 +8,032,000 0.13% 28,269,503
2022-06-10 2022-06-08 2.170 4,205,880 +1,532,868 0.04% 9,126,760
2022-06-09 2022-06-07 2.110 2,673,012 +262,000 0.03% 5,640,055
2022-06-08 2022-06-06 2.120 2,411,012 -2,018,486 0.03% 5,111,345
2022-06-07 2022-06-02 2.190 4,429,498 -402,773 0.05% 9,700,601
2022-06-06 2022-06-01 2.230 4,832,271 +808,000 0.05% 10,775,964
2022-06-02 2022-05-31 2.240 4,024,271 -4,007,654 0.04% 9,014,367
2022-06-01 2022-05-30 2.180 8,031,925 -1,208,000 0.09% 17,509,596
2022-05-31 2022-05-27 2.200 9,239,925 -1,188,000 0.10% 20,327,835
2022-05-30 2022-05-26 2.100 10,427,925 +908,000 0.11% 21,898,642
2022-05-27 2022-05-25 2.140 9,519,925 +3,229,938 0.10% 20,372,640
2022-05-26 2022-05-24 2.170 6,289,987 +390,975 0.07% 13,649,272
2022-05-25 2022-05-23 2.170 5,899,012 -4,175,000 0.06% 12,800,856
2022-05-24 2022-05-20 2.200 10,074,012 +5,691,000 0.11% 22,162,826
2022-05-23 2022-05-19 2.100 4,383,012 -891,400 0.05% 9,204,325
2022-05-20 2022-05-18 2.130 5,274,412 +1,507,400 0.06% 11,234,498
2022-05-19 2022-05-17 2.090 3,767,012 -2,588,400 0.04% 7,873,055
2022-05-18 2022-05-16 2.050 6,355,412 -4,055,600 0.07% 13,028,595
2022-05-17 2022-05-13 2.070 10,411,012 +3,232,000 0.11% 21,550,795
2022-05-16 2022-05-12 1.950 7,179,012 +416,870 0.08% 13,999,073
2022-05-13 2022-05-11 1.910 6,762,142 -288,300 0.07% 12,915,691
2022-05-12 2022-05-10 1.900 7,050,442 +1,205,240 0.08% 13,395,840
2022-05-11 2022-05-06 1.930 5,845,202 +372,000 0.06% 11,281,240
2022-05-10 2022-05-05 2.020 5,473,202 -708,810 0.06% 11,055,868
2022-05-06 2022-05-04 1.990 6,182,012 -916,000 0.07% 12,302,204
2022-05-05 2022-05-03 1.990 7,098,012 -1,060,000 0.08% 14,125,044
2022-05-04 2022-04-29 1.910 8,158,012 +1,862,000 0.09% 15,581,803
2022-05-03 2022-04-28 1.830 6,296,012 -288,000 0.07% 11,521,702
2022-04-29 2022-04-27 1.770 6,584,012 +425,000 0.07% 11,653,701
2022-04-28 2022-04-26 1.800 6,159,012 +668,194 0.07% 11,086,222
2022-04-27 2022-04-25 1.850 5,490,818 -1,100,494 0.06% 10,158,013
2022-04-26 2022-04-22 1.910 6,591,312 +812,300 0.07% 12,589,406
2022-04-25 2022-04-21 1.920 5,779,012 -1,192,000 0.06% 11,095,703
2022-04-22 2022-04-20 2.030 6,971,012 -378,474 0.07% 14,151,154
2022-04-21 2022-04-19 2.010 7,349,486 +610,474 0.08% 14,772,467
2022-04-20 2022-04-14 2.060 6,739,012 +2,186,105 0.07% 13,882,365
2022-04-19 2022-04-13 2.010 4,552,907 +117,024 0.05% 9,151,343
2022-04-14 2022-04-12 2.000 4,435,883 -268,000 0.05% 8,871,766
2022-04-13 2022-04-11 2.000 4,703,883 -715,304 0.05% 9,407,766
2022-04-12 2022-04-08 2.040 5,419,187 -4,510,729 0.06% 11,055,141
2022-04-11 2022-04-07 2.020 9,929,916 +2,348,000 0.11% 20,058,430
2022-04-08 2022-04-06 2.080 7,581,916 +2,265,609 0.08% 15,770,385
2022-04-07 2022-04-04 2.140 5,316,307 +2,168,000 0.06% 11,376,897
2022-04-06 2022-04-01 2.080 3,148,307 -421,000 0.03% 6,548,479
2022-04-04 2022-03-31 2.120 3,569,307 -2,657,348 0.04% 7,566,931
2022-04-01 2022-03-30 2.230 6,226,655 -376,000 0.07% 13,885,441
2022-03-31 2022-03-29 2.180 6,602,655 +1,118,817 0.07% 14,393,788
2022-03-30 2022-03-28 2.030 5,483,838 +740,000 0.06% 11,132,191
2022-03-29 2022-03-25 2.030 4,743,838 -3,588,000 0.05% 9,629,991
2022-03-28 2022-03-24 2.110 8,331,838 +59,226 0.09% 17,580,178
2022-03-25 2022-03-23 2.160 8,272,612 +4,152,000 0.09% 17,868,842
2022-03-24 2022-03-22 2.110 4,120,612 +853,600 0.04% 8,694,491
2022-03-23 2022-03-21 2.100 3,267,012 -2,916,000 0.04% 6,860,725
2022-03-22 2022-03-18 2.080 6,183,012 +824,000 0.07% 12,860,665
2022-03-21 2022-03-17 2.100 5,359,012 +780,000 0.06% 11,253,925
2022-03-18 2022-03-16 1.990 4,579,012 +1,603,000 0.05% 9,112,234
2022-03-17 2022-03-15 1.870 2,976,012 +748,000 0.03% 5,565,142
2022-03-16 2022-03-14 1.950 2,228,012 -1,260,000 0.02% 4,344,623
2022-03-15 2022-03-11 2.120 3,488,012 +1,329,000 0.04% 7,394,585
2022-03-14 2022-03-10 2.210 2,159,012 -340,000 0.02% 4,771,417
2022-03-11 2022-03-09 2.210 2,499,012 -431,800 0.03% 5,522,817
2022-03-10 2022-03-08 2.110 2,930,812 -220,000 0.03% 6,184,013
2022-03-09 2022-03-07 2.290 3,150,812 -248,000 0.03% 7,215,359
2022-03-08 2022-03-04 2.120 3,398,812 +276,000 0.04% 7,205,481
2022-03-07 2022-03-03 2.110 3,122,812 -228,200 0.03% 6,589,133
2022-03-04 2022-03-02 2.170 3,351,012 +364,000 0.04% 7,271,696
2022-03-03 2022-03-01 2.320 2,987,012 +28,000 0.03% 6,929,868
2022-03-02 2022-02-28 2.310 2,959,012 -960,538 0.03% 6,835,318
2022-03-01 2022-02-25 2.370 3,919,550 +1,188,538 0.04% 9,289,334
2022-02-28 2022-02-24 2.310 2,731,012 -2,552,000 0.03% 6,308,638
2022-02-25 2022-02-23 2.360 5,283,012 +1,780,000 0.06% 12,467,908
2022-02-24 2022-02-22 2.080 3,503,012 -4,044,293 0.04% 7,286,265
2022-02-23 2022-02-21 1.970 7,547,305 +3,538,293 0.08% 14,868,191
2022-02-22 2022-02-18 2.060 4,009,012 +1,088,000 0.04% 8,258,565
2022-02-21 2022-02-17 2.100 2,921,012 +46,000 0.03% 6,134,125
2022-02-18 2022-02-16 2.110 2,875,012 +104,000 0.03% 6,066,275
2022-02-17 2022-02-15 2.240 2,771,012 +40,000 0.03% 6,207,067
2022-02-16 2022-02-14 2.280 2,731,012 -1,156,000 0.03% 6,226,707
2022-02-15 2022-02-11 2.390 3,887,012 -1,016,000 0.04% 9,289,959
2022-02-14 2022-02-10 2.440 4,903,012 +2,672,000 0.05% 11,963,349
2022-02-11 2022-02-09 2.340 2,231,012 -725,592 0.02% 5,220,568
2022-02-10 2022-02-08 2.280 2,956,604 +565,592 0.03% 6,741,057
2022-02-09 2022-02-07 2.370 2,391,012 -1,292,000 0.03% 5,666,698
2022-02-08 2022-02-04 2.450 3,683,012 +2,304,000 0.04% 9,023,379
2022-02-07 2022-01-31 2.380 1,379,012 -505,603 0.01% 3,282,049
2022-02-04 2022-01-27 2.360 1,884,615 -1,120,000 0.02% 4,447,691
2022-01-28 2022-01-26 2.490 3,004,615 -32,565,281 0.03% 7,481,491
2022-01-27 2022-01-25 2.290 35,569,896 +32,373,281 0.39% 81,455,062
2022-01-26 2022-01-24 2.260 3,196,615 -488,000 0.03% 7,224,350
2022-01-25 2022-01-21 2.350 3,684,615 +1,056,000 0.04% 8,658,845
2022-01-24 2022-01-20 2.290 2,628,615 -8,492,000 0.03% 6,019,528
2022-01-21 2022-01-19 2.280 11,120,615 -2,128,000 0.12% 25,355,002
2022-01-20 2022-01-18 2.330 13,248,615 -1,105,665 0.14% 30,869,273
2022-01-19 2022-01-17 2.310 14,354,280 +2,236,000 0.16% 33,158,387
2022-01-18 2022-01-14 2.150 12,118,280 +256,000 0.13% 26,054,302
2022-01-17 2022-01-13 2.220 11,862,280 +5,448,000 0.13% 26,334,262
2022-01-14 2022-01-12 2.320 6,414,280 +3,159,360 0.07% 14,881,130
2022-01-13 2022-01-11 2.430 3,254,920 -233,695 0.04% 7,909,456
2022-01-12 2022-01-10 2.660 3,488,615 -5,956,000 0.04% 9,279,716
2022-01-11 2022-01-07 2.760 9,444,615 -328,000 0.10% 26,067,137
2022-01-10 2022-01-06 2.720 9,772,615 +2,848,000 0.11% 26,581,513
2022-01-07 2022-01-05 2.720 6,924,615 +4,040,000 0.07% 18,834,953
2022-01-06 2022-01-04 2.730 2,884,615 -4,628,000 0.03% 7,874,999
2022-01-05 2022-01-03 3.060 7,512,615 +3,964,000 0.08% 22,988,602
2022-01-04 2021-12-31 2.950 3,548,615 -1,388,000 0.04% 10,468,414
2022-01-03 2021-12-29 2.950 4,936,615 +1,416,000 0.05% 14,563,014
2021-12-30 2021-12-28 2.210 3,520,615 +876,934 0.04% 7,780,559
2021-12-29 2021-12-24 2.310 2,643,681 -412,294 0.03% 6,106,903
2021-12-28 2021-12-22 2.370 3,055,975 -1,784,640 0.03% 7,242,661
2021-12-23 2021-12-21 2.390 4,840,615 +150,440 0.05% 11,569,070
2021-12-22 2021-12-20 2.430 4,690,175 +1,316,000 0.05% 11,397,125
2021-12-21 2021-12-17 2.640 3,374,175 +1,513,560 0.04% 8,907,822
2021-12-20 2021-12-16 2.720 1,860,615 -38,295 0.02% 5,060,873
2021-12-17 2021-12-15 2.860 1,898,910 +276,000 0.02% 5,430,883
2021-12-16 2021-12-14 3.020 1,622,910 +464,000 0.02% 4,901,188
2021-12-15 2021-12-13 3.000 1,158,910 -160,000 0.01% 3,476,730
2021-12-14 2021-12-10 3.060 1,318,910 +68,000 0.01% 4,035,865
2021-12-13 2021-12-09 3.140 1,250,910 +636,000 0.01% 3,927,857
2021-12-10 2021-12-08 3.060 614,910 -169,891 0.01% 1,881,625
2021-12-09 2021-12-07 3.040 784,801 -859,814 0.01% 2,385,795
2021-12-08 2021-12-06 3.040 1,644,615 -2,541,278 0.02% 4,999,630
2021-12-07 2021-12-03 3.220 4,185,893 +2,146,983 0.05% 13,478,575
2021-12-06 2021-12-02 2.910 2,038,910 +592,000 0.02% 5,933,228
2021-12-03 2021-12-01 3.220 1,446,910 -1,087,691 0.02% 4,659,050
2021-12-02 2021-11-30 3.300 2,534,601 +605,986 0.03% 8,364,183
2021-12-01 2021-11-29 3.170 1,928,615 -356,000 0.02% 6,113,710
2021-11-30 2021-11-26 3.430 2,284,615 -5,120,000 0.02% 7,836,229
2021-11-29 2021-11-25 3.350 7,404,615 +6,400,000 0.08% 24,805,460
2021-11-26 2021-11-24 3.550 1,004,615 -1,120,309 0.01% 3,566,383
2021-11-25 2021-11-23 3.630 2,124,924 +380,309 0.02% 7,713,474
2021-11-24 2021-11-22 2.900 1,744,615 +716,000 0.02% 5,059,384
2021-11-23 2021-11-19 2.280 1,028,615 -9,136,326 0.01% 2,345,242
2021-11-22 2021-11-18 2.110 10,164,941 -13,558,034 0.11% 21,448,026
2021-11-19 2021-11-17 1.690 23,722,975 +4,590,360 0.26% 40,091,828
2021-11-18 2021-11-16 1.590 19,132,615 +5,704,554 0.21% 30,420,858
2021-11-17 2021-11-15 1.710 13,428,061 +11,707,446 0.15% 22,961,984
2021-11-16 2021-11-12 1.720 1,720,615 -16,407,855 0.02% 2,959,458
2021-11-15 2021-11-11 2.040 18,128,470 +15,085,929 0.20% 36,982,079
2021-11-12 2021-11-10 1.950 3,042,541 -9,462,074 0.03% 5,932,955
2021-11-11 2021-11-09 2.150 12,504,615 -3,012,000 0.14% 26,884,922
2021-11-10 2021-11-08 2.050 15,516,615 +11,556,000 0.17% 31,809,061
2021-11-09 2021-11-05 2.030 3,960,615 +2,740,000 0.04% 8,040,048
2021-11-08 2021-11-04 2.340 1,220,615 +608,000 0.01% 2,856,239
2021-11-05 2021-11-03 2.660 612,615 -1,018,000 0.01% 1,629,556
2021-11-04 2021-11-02 2.850 1,630,615 -11,002,000 0.02% 4,647,253
2021-11-03 2021-11-01 3.090 12,632,615 +11,648,000 0.14% 39,034,780
2021-11-02 2021-10-29 2.670 984,615 -188,000 0.01% 2,628,922
2021-11-01 2021-10-28 2.680 1,172,615 -836,000 0.01% 3,142,608
2021-10-29 2021-10-27 2.780 2,008,615 -164,000 0.02% 5,583,950
2021-10-28 2021-10-26 2.810 2,172,615 -364,000 0.02% 6,105,048
2021-10-27 2021-10-25 2.910 2,536,615 +727,594 0.03% 7,381,550
2021-10-26 2021-10-22 2.940 1,809,021 -437,594 0.02% 5,318,522
2021-10-25 2021-10-21 2.860 2,246,615 -688,000 0.02% 6,425,319
2021-10-22 2021-10-20 2.900 2,934,615 -854,601 0.03% 8,510,384
2021-10-21 2021-10-19 2.910 3,789,216 +2,060,000 0.04% 11,026,619
2021-10-20 2021-10-18 2.810 1,729,216 +380,000 0.02% 4,859,097
2021-10-19 2021-10-15 2.730 1,349,216 +54,601 0.01% 3,683,360
2021-10-18 2021-10-12 2.690 1,294,615 -8,054,000 0.01% 3,482,514
2021-10-15 2021-10-11 2.730 9,348,615 +4,713,705 0.10% 25,521,719
2021-10-12 2021-10-08 2.620 4,634,910 -424,000 0.05% 12,143,464
2021-10-11 2021-10-07 2.250 5,058,910 +2,482,240 0.05% 11,382,548
2021-10-08 2021-10-06 2.090 2,576,670 -1,070,240 0.03% 5,385,240
2021-10-07 2021-10-05 2.270 3,646,910 -592,200 0.04% 8,278,486
2021-10-06 2021-10-04 2.530 4,239,110 -1,419,800 0.05% 10,724,948
2021-10-05 2021-09-30 2.310 5,658,910 -2,581,681 0.06% 13,072,082
2021-10-04 2021-09-29 2.220 8,240,591 +3,388,000 0.09% 18,294,112
2021-09-30 2021-09-28 1.970 4,852,591 -3,835,800 0.05% 9,559,604
2021-09-29 2021-09-27 1.900 8,688,391 -7,889,020 0.09% 16,507,943
2021-09-28 2021-09-24 1.700 16,577,411 +9,568,000 0.18% 28,181,599
2021-09-27 2021-09-23 1.890 7,009,411 -689,000 0.08% 13,247,787
2021-09-24 2021-09-21 2.040 7,698,411 -5,728,499 0.08% 15,704,758
2021-09-23 2021-09-20 2.100 13,426,910 -1,308,015 0.15% 28,196,511
2021-09-21 2021-09-17 2.320 14,734,925 +8,333,821 0.16% 34,185,026
2021-09-20 2021-09-16 2.560 6,401,104 +2,513,281 0.07% 16,386,826
2021-09-17 2021-09-15 2.640 3,887,823 -264,000 0.04% 10,263,853
2021-09-16 2021-09-14 2.750 4,151,823 +84,400 0.04% 11,417,513
2021-09-15 2021-09-13 3.060 4,067,423 +2,195,600 0.04% 12,446,314
2021-09-14 2021-09-10 3.290 1,871,823 -152,000 0.02% 6,158,298
2021-09-13 2021-09-09 3.320 2,023,823 +456,000 0.02% 6,719,092
2021-09-10 2021-09-08 3.410 1,567,823 +100,000 0.02% 5,346,276
2021-09-09 2021-09-07 3.530 1,467,823 +59,166 0.02% 5,181,415
2021-09-08 2021-09-06 3.740 1,408,657 -426,966 0.02% 5,268,377
2021-09-07 2021-09-03 3.710 1,835,623 -93,997 0.02% 6,810,161
2021-09-06 2021-09-02 3.740 1,929,620 +753,997 0.02% 7,216,779
2021-09-03 2021-09-01 3.700 1,175,623 -1,547,187 0.01% 4,349,805
2021-09-02 2021-08-31 3.820 2,722,810 -97,304 0.03% 10,401,134
2021-09-01 2021-08-30 3.550 2,820,114 +632,000 0.03% 10,011,405
2021-08-31 2021-08-27 3.720 2,188,114 -814,628 0.02% 8,139,784
2021-08-30 2021-08-26 3.660 3,002,742 -861,424 0.03% 10,990,036
2021-08-27 2021-08-25 3.850 3,864,166 +435,000 0.04% 14,877,039
2021-08-26 2021-08-24 3.970 3,429,166 +1,129,511 0.04% 13,613,789
2021-08-25 2021-08-23 3.640 2,299,655 +472,134 0.02% 8,370,744
2021-08-24 2021-08-20 3.800 1,827,521 -68,000 0.02% 6,944,580
2021-08-23 2021-08-19 3.980 1,895,521 -988,000 0.02% 7,544,174
2021-08-20 2021-08-18 4.120 2,883,521 -588,000 0.03% 11,880,107
2021-08-19 2021-08-17 4.150 3,471,521 +1,641,816 0.04% 14,406,812
2021-08-18 2021-08-16 4.330 1,829,705 +216,000 0.02% 7,922,623
2021-08-17 2021-08-13 4.780 1,613,705 +600,000 0.02% 7,713,510
2021-08-16 2021-08-12 4.810 1,013,705 -1,848,000 0.01% 4,875,921
2021-08-13 2021-08-11 4.750 2,861,705 -2,570,000 0.03% 13,593,099
2021-08-12 2021-08-10 4.900 5,431,705 +1,828,000 0.06% 26,615,355
2021-08-11 2021-08-09 4.240 3,603,705 +2,036,000 0.04% 15,279,709
2021-08-10 2021-08-06 4.150 1,567,705 -268,000 0.02% 6,505,976
2021-08-09 2021-08-05 4.530 1,835,705 +1,130,000 0.02% 8,315,744
2021-08-06 2021-08-04 4.590 705,705 +356,000 0.01% 3,239,186
2021-08-05 2021-08-03 5.090 349,705 -1,637,600 0.00% 1,779,998
2021-08-04 2021-08-02 5.060 1,987,305 -437,329 0.02% 10,055,763
2021-08-03 2021-07-30 3.420 2,424,634 -482,671 0.03% 8,292,248
2021-07-30 2021-07-28 3.420 2,907,305 +1,376,000 0.03% 9,942,983
2021-07-29 2021-07-27 2.810 1,531,305 -114,400 0.02% 4,302,967
2021-07-28 2021-07-26 3.380 1,645,705 +840,000 0.02% 5,562,483
2021-07-27 2021-07-23 3.730 805,705 -3,441,854 0.01% 3,005,280
2021-07-26 2021-07-22 4.300 4,247,559 -3,442,578 0.05% 18,264,504
2021-07-23 2021-07-21 3.950 7,690,137 -1,132,000 0.08% 30,376,041
2021-07-22 2021-07-20 4.120 8,822,137 +1,426,071 0.10% 36,347,204
2021-07-21 2021-07-19 4.050 7,396,066 +1,338,360 0.08% 29,954,067
2021-07-20 2021-07-16 4.590 6,057,706 -1,141,838 0.07% 27,804,871
2021-07-19 2021-07-15 4.470 7,199,544 +691,812 0.08% 32,181,962
2021-07-16 2021-07-14 4.700 6,507,732 +1,478,827 0.07% 30,586,340
2021-07-15 2021-07-13 5.170 5,028,905 +1,136,000 0.05% 25,999,439
2021-07-14 2021-07-12 5.310 3,892,905 -632,000 0.04% 20,671,326
2021-07-13 2021-07-09 5.490 4,524,905 +2,528,000 0.05% 24,841,728
2021-07-12 2021-07-08 5.360 1,996,905 -1,828,000 0.02% 10,703,411
2021-07-09 2021-07-07 5.710 3,824,905 -76,401 0.04% 21,840,208
2021-07-08 2021-07-06 5.550 3,901,306 +1,325,200 0.04% 21,652,248
2021-07-07 2021-07-05 5.840 2,576,106 +92,000 0.03% 15,044,459
2021-07-06 2021-07-02 6.190 2,484,106 +994,160 0.03% 15,376,616
2021-07-05 2021-06-30 6.210 1,489,946 +65,840 0.02% 9,252,565
2021-07-02 2021-06-29 6.400 1,424,106 +415,400 0.02% 9,114,278
2021-06-30 2021-06-28 6.370 1,008,706 -3,131,400 0.01% 6,425,457
2021-06-29 2021-06-25 6.150 4,140,106 -1,112,000 0.04% 25,461,652
2021-06-28 2021-06-24 6.370 5,252,106 +3,582,131 0.06% 33,455,915
2021-06-25 2021-06-23 6.300 1,669,975 -866,627 0.02% 10,520,842
2021-06-24 2021-06-22 6.190 2,536,602 -9,518,703 0.03% 15,701,566
2021-06-23 2021-06-21 6.800 12,055,305 +1,160,000 0.13% 81,976,074
2021-06-22 2021-06-18 6.120 10,895,305 +3,308,000 0.12% 66,679,267
2021-06-21 2021-06-17 6.010 7,587,305 +1,664,000 0.08% 45,599,703
2021-06-18 2021-06-16 6.150 5,923,305 +412,000 0.06% 36,428,326
2021-06-17 2021-06-15 6.380 5,511,305 +456,000 0.06% 35,162,126
2021-06-16 2021-06-11 6.550 5,055,305 +1,427,263 0.05% 33,112,248
2021-06-15 2021-06-10 6.160 3,628,042 +292,000 0.04% 22,348,739
2021-06-11 2021-06-09 6.860 3,336,042 +660,737 0.04% 22,885,248
2021-06-10 2021-06-08 6.960 2,675,305 +1,276,000 0.03% 18,620,123
2021-06-09 2021-06-07 6.900 1,399,305 +658,400 0.02% 9,655,204
2021-06-08 2021-06-04 7.270 740,905 -2,536,000 0.01% 5,386,379
2021-06-07 2021-06-03 7.850 3,276,905 +828,000 0.04% 25,723,704
2021-06-04 2021-06-02 7.720 2,448,905 -1,652,000 0.03% 18,905,547
2021-06-03 2021-06-01 7.820 4,100,905 -988,000 0.04% 32,069,077
2021-06-02 2021-05-31 7.620 5,088,905 -2,928,772 0.06% 38,777,456
2021-06-01 2021-05-28 7.870 8,017,677 +6,255,305 0.09% 63,099,118
2021-05-31 2021-05-27 9.140 1,762,372 -19,673,498 0.02% 16,108,080
2021-05-28 2021-05-26 9.290 21,435,870 -115,042 0.23% 199,139,232
2021-05-27 2021-05-25 9.000 21,550,912 +5,874,604 0.23% 193,958,208
2021-05-26 2021-05-24 8.820 15,676,308 +7,924,149 0.17% 138,265,037
2021-05-25 2021-05-21 8.300 7,752,159 +1,043,613 0.08% 64,342,920
2021-05-24 2021-05-20 8.610 6,708,546 +1,782,440 0.07% 57,760,581
2021-05-21 2021-05-18 8.280 4,926,106 +2,474,000 0.05% 40,788,158
2021-05-20 2021-05-17 8.170 2,452,106 +1,544,517 0.03% 20,033,706
2021-05-18 2021-05-14 7.500 907,589 -847,277 0.01% 6,806,918
2021-05-17 2021-05-13 7.460 1,754,866 -2,561,240 0.02% 13,091,300
2021-05-14 2021-05-12 8.340 4,316,106 -1,409,684 0.05% 35,996,324
2021-05-13 2021-05-11 7.190 5,725,790 +2,492,000 0.06% 41,168,430
2021-05-12 2021-05-10 7.480 3,233,790 +361,562 0.04% 24,188,749
2021-05-11 2021-05-07 8.130 2,872,228 -965,262 0.03% 23,351,214
2021-05-10 2021-05-06 8.250 3,837,490 +1,384,576 0.04% 31,659,292
2021-05-07 2021-05-05 8.630 2,452,914 +432,677 0.03% 21,168,648
2021-05-06 2021-05-04 8.760 2,020,237 -238,890 0.02% 17,697,276
2021-05-05 2021-05-03 8.810 2,259,127 -711,024 0.02% 19,902,909
2021-05-04 2021-04-30 9.200 2,970,151 +1,396,000 0.03% 27,325,389
2021-05-03 2021-04-29 9.180 1,574,151 -124,786 0.02% 14,450,706
2021-04-30 2021-04-28 9.140 1,698,937 -1,820,876 0.02% 15,528,284
2021-04-29 2021-04-27 9.490 3,519,813 +372,141 0.04% 33,403,025
2021-04-28 2021-04-26 9.360 3,147,672 +65,414 0.03% 29,462,210
2021-04-27 2021-04-23 9.640 3,082,258 +966,402 0.03% 29,712,967
2021-04-26 2021-04-22 9.640 2,115,856 +1,121,430 0.02% 20,396,852
2021-04-23 2021-04-21 9.660 994,426 -993,967 0.01% 9,606,155
2021-04-22 2021-04-20 10.200 1,988,393 -3,235,353 0.02% 20,281,609
2021-04-21 2021-04-19 10.620 5,223,746 +694,261 0.06% 55,476,183
2021-04-20 2021-04-16 10.140 4,529,485 -20,967,308 0.05% 45,928,978
2021-04-19 2021-04-15 9.840 25,496,793 -985,774 0.28% 250,888,443
2021-04-16 2021-04-14 10.060 26,482,567 +22,513,694 0.29% 266,414,624
2021-04-15 2021-04-13 9.660 3,968,873 +1,696,480 0.04% 38,339,313
2021-04-14 2021-04-12 9.880 2,272,393 +740,000 0.02% 22,451,243
2021-04-13 2021-04-09 10.060 1,532,393 -1,668,717 0.02% 15,415,874
2021-04-12 2021-04-08 10.420 3,201,110 -604,527 0.03% 33,355,566
2021-04-09 2021-04-07 10.420 3,805,637 +2,058,719 0.04% 39,654,738
2021-04-08 2021-04-01 10.100 1,746,918 +566,413 0.02% 17,643,872
2021-04-07 2021-03-31 9.760 1,180,505 -2,202,521 0.01% 11,521,729
2021-04-01 2021-03-30 11.360 3,383,026 +1,634,920 0.04% 38,431,175
2021-03-31 2021-03-29 11.000 1,748,106 +22,108 0.02% 19,229,166
2021-03-30 2021-03-26 10.780 1,725,998 -82,893 0.02% 18,606,258
2021-03-29 2021-03-25 10.060 1,808,891 -1,543,215 0.02% 18,197,443
2021-03-26 2021-03-24 10.760 3,352,106 +2,767,640 0.04% 36,068,661
2021-03-25 2021-03-23 10.320 584,466 +420,000 0.01% 6,031,689
2021-03-24 2021-03-22 11.340 164,466 -3,960,122 0.00% 1,865,044
2021-03-23 2021-03-19 11.780 4,124,588 +62,614 0.04% 48,587,647
2021-03-22 2021-03-18 10.900 4,061,974 +2,297,868 0.04% 44,275,517
2021-03-19 2021-03-17 9.930 1,764,106 -2,137,326 0.02% 17,517,573
2021-03-18 2021-03-16 10.300 3,901,432 +1,736,000 0.04% 40,184,750
2021-03-17 2021-03-15 9.230 2,165,432 +1,257,326 0.02% 19,986,937
2021-03-16 2021-03-12 9.400 908,106 -2,697,315 0.01% 8,536,196
2021-03-15 2021-03-11 9.690 3,605,421 -1,231,084 0.04% 34,936,529
2021-03-12 2021-03-10 9.100 4,836,505 +1,608,000 0.05% 44,012,196
2021-03-11 2021-03-09 8.520 3,228,505 +2,120,000 0.03% 27,506,863
2021-03-10 2021-03-08 8.640 1,108,505 +140,000 0.01% 9,577,483
2021-03-09 2021-03-05 9.800 968,505 -1,766,818 0.01% 9,491,349
2021-03-08 2021-03-04 10.080 2,735,323 -2,715,315 0.03% 27,572,056
2021-03-05 2021-03-03 10.660 5,450,638 +1,676,000 0.06% 58,103,801
2021-03-04 2021-03-02 9.280 3,774,638 +2,658,133 0.04% 35,028,641
2021-03-03 2021-03-01 12.000 1,116,505 -4,679,401 0.01% 13,398,060
2021-03-02 2021-02-26 13.000 5,795,906 +4,162,400 0.06% 75,346,778
2021-03-01 2021-02-25 12.740 1,633,506 +470,600 0.02% 20,810,866
2021-02-26 2021-02-24 12.380 1,162,906 -422,409 0.01% 14,396,776
2021-02-25 2021-02-23 12.860 1,585,315 +1,051,251 0.02% 20,387,151
2021-02-24 2021-02-22 12.120 534,064 -293,341 0.01% 6,472,856
2021-02-23 2021-02-19 13.840 827,405 -1,033,359 0.01% 11,451,285
2021-02-22 2021-02-18 16.100 1,860,764 +1,666,727 0.02% 29,958,300
2021-02-19 2021-02-17 16.500 194,037 -10,157,331 0.00% 3,201,610
2021-02-18 2021-02-16 15.240 10,351,368 -34,497,356 0.11% 157,754,848
2021-02-17 2021-02-11 10.420 44,848,724 +38,627,226 0.49% 467,323,704
2021-02-16 2021-02-09 8.200 6,221,498 -1,785,594 0.07% 51,016,284
2021-02-10 2021-02-08 8.470 8,007,092 -13,543,070 0.09% 67,820,069
2021-02-09 2021-02-05 5.680 21,550,162 -82,334,983 0.23% 122,404,920
2021-02-08 2021-02-04 4.670 103,885,145 +2,381,954 1.12% 485,143,627
2021-02-05 2021-02-03 4.350 101,503,191 -100,077 1.10% 441,538,881
2021-02-04 2021-02-02 4.250 101,603,268 +90,825,945 1.10% 431,813,889
2021-02-03 2021-02-01 3.780 10,777,323 +8,283,526 0.12% 40,738,281
2021-02-02 2021-01-29 3.290 2,493,797 -99,078,871 0.03% 8,204,592
2021-02-01 2021-01-28 3.230 101,572,668 +65,864,534 1.10% 328,079,718
2021-01-29 2021-01-27 3.320 35,708,134 +23,010,821 0.39% 118,551,005
2021-01-28 2021-01-26 3.340 12,697,313 -44,693,197 0.14% 42,409,025
2021-01-27 2021-01-25 3.290 57,390,510 +47,765,712 0.62% 188,814,778
2021-01-26 2021-01-22 3.300 9,624,798 +3,745,092 0.10% 31,761,833
2021-01-25 2021-01-21 3.300 5,879,706 -7,210,000 0.06% 19,403,030
2021-01-22 2021-01-20 3.390 13,089,706 +12,960,000 0.14% 44,374,103
2021-01-21 2021-01-19 2.700 129,706 -44,048 0.00% 350,206
2021-01-20 2021-01-18 2.600 173,754 -1,295,699 0.00% 451,760
2021-01-19 2021-01-15 2.400 1,469,453 -1,869,102 0.02% 3,526,687
2021-01-18 2021-01-14 2.450 3,338,555 -7,651,724 0.04% 8,179,460
2021-01-15 2021-01-13 2.440 10,990,279 -94,442,925 0.14% 26,816,281
2021-01-14 2021-01-12 2.440 105,433,204 -468,000 1.30% 257,257,018
2021-01-13 2021-01-11 2.600 105,901,204 +105,110,649 1.31% 275,343,130
2021-01-12 2021-01-08 2.440 790,555 +44,000 0.01% 1,928,954
2021-01-11 2021-01-07 2.480 746,555 -1,039,352 0.01% 1,851,456
2021-01-08 2021-01-06 2.600 1,785,907 +699,200 0.02% 4,643,358
2021-01-07 2021-01-05 2.550 1,086,707 -12,800 0.01% 2,771,103
2021-01-06 2021-01-04 2.650 1,099,507 +212,000 0.01% 2,913,694
2021-01-05 2020-12-31 2.650 887,507 +189,884 0.01% 2,351,894
2021-01-04 2020-12-29 2.600 697,623 -12,800 0.01% 1,813,820
2020-12-30 2020-12-28 2.650 710,423 -94,800 0.01% 1,882,621
2020-12-29 2020-12-24 2.600 805,223 +120,800 0.01% 2,093,580
2020-12-28 2020-12-22 2.700 684,423 -158,800 0.01% 1,847,942
2020-12-23 2020-12-21 2.750 843,223 +512,400 0.01% 2,318,863
2020-12-22 2020-12-18 2.850 330,823 -45,200 0.00% 942,846
2020-12-21 2020-12-17 2.700 376,023 +256,400 0.00% 1,015,262
2020-12-18 2020-12-16 2.650 119,623 -7,931 0.00% 317,001
2020-12-17 2020-12-15 2.700 127,554 -770,684 0.00% 344,396
2020-12-16 2020-12-14 2.700 898,238 -387,200 0.01% 2,425,243
2020-12-15 2020-12-11 2.700 1,285,438 -994,669 0.02% 3,470,683
2020-12-14 2020-12-10 2.500 2,280,107 +2,250,400 0.03% 5,700,268
2020-12-11 2020-12-09 2.430 29,707 -29,124 0.00% 72,188
2020-12-10 2020-12-08 2.500 58,831 -1,553,227 0.00% 147,078
2020-12-09 2020-12-07 2.500 1,612,058 -241,200 0.02% 4,030,145
2020-12-08 2020-12-04 2.500 1,853,258 +1,359,897 0.02% 4,633,145
2020-12-07 2020-12-03 2.750 493,361 +238,000 0.01% 1,356,743
2020-12-04 2020-12-02 2.750 255,361 -449,600 0.00% 702,243
2020-12-03 2020-12-01 2.850 704,961 -166,400 0.01% 2,009,139
2020-12-02 2020-11-30 2.800 871,361 +600,000 0.01% 2,439,811
2020-11-30 2020-11-26 2.850 271,361 -89,200 0.00% 773,379
2020-11-27 2020-11-25 2.900 360,561 -142,800 0.00% 1,045,627
2020-11-26 2020-11-24 2.800 503,361 +105,600 0.01% 1,409,411
2020-11-25 2020-11-23 3.000 397,761 -100,000 0.00% 1,193,283
2020-11-24 2020-11-20 3.050 497,761 +75,200 0.01% 1,518,171
2020-11-23 2020-11-19 3.050 422,561 -254,800 0.01% 1,288,811
2020-11-20 2020-11-18 3.150 677,361 +79,600 0.01% 2,133,687
2020-11-19 2020-11-17 3.150 597,761 +62,800 0.01% 1,882,947
2020-11-18 2020-11-16 3.100 534,961 +81,600 0.01% 1,658,379
2020-11-17 2020-11-13 3.150 453,361 -290,000 0.01% 1,428,087
2020-11-16 2020-11-12 3.250 743,361 -67,600 0.01% 2,415,923
2020-11-13 2020-11-11 3.250 810,961 -335,777 0.01% 2,635,623
2020-11-12 2020-11-10 3.350 1,146,738 +738,800 0.01% 3,841,572
2020-11-11 2020-11-09 3.300 407,938 -16,800 0.01% 1,346,195
2020-11-10 2020-11-06 3.450 424,738 -395,312 0.01% 1,465,346
2020-11-09 2020-11-05 3.500 820,050 -794,000 0.01% 2,870,175
2020-11-06 2020-11-04 3.450 1,614,050 +1,548,400 0.02% 5,568,472
2020-11-05 2020-11-03 3.350 65,650 -42,400 0.00% 219,928
2020-11-04 2020-11-02 3.350 108,050 -8,800 0.00% 361,968
2020-11-03 2020-10-30 3.350 116,850 -608,000 0.00% 391,448
2020-11-02 2020-10-29 3.500 724,850 +489,600 0.01% 2,536,975
2020-10-30 2020-10-28 3.250 235,250 -442,400 0.00% 764,562
2020-10-29 2020-10-27 3.600 677,650 +386,400 0.01% 2,439,540
2020-10-28 2020-10-23 3.300 291,250 +237,208 0.00% 961,125
2020-10-27 2020-10-22 3.400 54,042 -927,608 0.00% 183,743
2020-10-23 2020-10-21 3.400 981,650 -1,093,600 0.01% 3,337,610
2020-10-22 2020-10-20 3.400 2,075,250 +2,032,400 0.03% 7,055,850
2020-10-21 2020-10-19 3.100 42,850 -203,292 0.00% 132,835
2020-10-20 2020-10-16 3.200 246,142 -1,002,308 0.00% 787,654
2020-10-19 2020-10-15 3.200 1,248,450 -418,400 0.02% 3,995,040
2020-10-16 2020-10-14 3.250 1,666,850 +995,200 0.02% 5,417,262
2020-10-15 2020-10-12 3.350 671,650 +554,000 0.01% 2,250,028
2020-10-14 2020-10-09 3.300 117,650 -3,179,200 0.00% 388,245
2020-10-12 2020-10-08 3.500 3,296,850 +288,800 0.04% 11,538,975
2020-10-09 2020-10-07 3.200 3,008,050 +1,943,600 0.04% 9,625,760
2020-10-08 2020-10-06 2.950 1,064,450 +593,772 0.01% 3,140,127
2020-10-07 2020-10-05 2.750 470,678 -1,929,372 0.01% 1,294,364
2020-10-06 2020-09-30 2.900 2,400,050 +127,376 0.03% 6,960,145
2020-10-05 2020-09-29 2.900 2,272,674 +1,458,624 0.03% 6,590,755
2020-09-30 2020-09-28 2.800 814,050 +4,000 0.01% 2,279,340
2020-09-29 2020-09-25 2.550 810,050 +276,800 0.01% 2,065,627
2020-09-28 2020-09-24 3.150 533,250 -50,400 0.01% 1,679,738
2020-09-25 2020-09-23 3.450 583,650 -279,200 0.01% 2,013,592
2020-09-24 2020-09-22 3.600 862,850 +442,800 0.01% 3,106,260
2020-09-23 2020-09-21 3.650 420,050 +154,800 0.01% 1,533,182
2020-09-22 2020-09-18 3.800 265,250 -14,000 0.00% 1,007,950
2020-09-21 2020-09-17 3.750 279,250 -471,200 0.00% 1,047,188
2020-09-18 2020-09-16 3.700 750,450 +120,000 0.01% 2,776,665
2020-09-17 2020-09-15 3.700 630,450 -75,200 0.01% 2,332,665
2020-09-16 2020-09-14 4.000 705,650 -1,407,398 0.01% 2,822,600
2020-09-15 2020-09-11 3.100 2,113,048 -2,783,600 0.03% 6,550,449
2020-09-14 2020-09-10 2.100 4,896,648 +4,466,800 0.07% 10,282,961
2020-09-11 2020-09-09 2.030 429,848 -280,800 0.01% 872,591
2020-09-10 2020-09-08 2.420 710,648 -22,000 0.01% 1,719,768
2020-09-09 2020-09-07 2.440 732,648 -701,600 0.01% 1,787,661
2020-09-08 2020-09-04 2.500 1,434,248 +812,800 0.02% 3,585,620
2020-09-07 2020-09-03 2.500 621,448 -223,600 0.01% 1,553,620
2020-09-04 2020-09-02 2.550 845,048 -1,184,000 0.01% 2,154,872
2020-09-03 2020-09-01 2.600 2,029,048 +1,649,200 0.03% 5,275,525
2020-09-02 2020-08-31 2.490 379,848 +220,800 0.01% 945,822
2020-09-01 2020-08-28 2.470 159,048 -101,600 0.00% 392,849
2020-08-28 2020-08-26 2.490 260,648 +100,000 0.00% 649,014
2020-08-26 2020-08-24 2.650 160,648 -8,000 0.00% 425,717
2020-08-25 2020-08-21 2.600 168,648 -21,312 0.00% 438,485
2020-08-24 2020-08-20 2.500 189,960 -1,164,288 0.00% 474,900
2020-08-21 2020-08-19 2.500 1,354,248 -377,600 0.02% 3,385,620
2020-08-20 2020-08-18 2.500 1,731,848 +1,128,800 0.02% 4,329,620
2020-08-19 2020-08-17 2.400 603,048 -7,200 0.01% 1,447,315
2020-08-18 2020-08-14 2.450 610,248 -400 0.01% 1,495,108
2020-08-14 2020-08-12 2.480 610,648 -20,800 0.01% 1,514,407
2020-08-13 2020-08-11 2.550 631,448 -689,600 0.01% 1,610,192
2020-08-12 2020-08-10 2.600 1,321,048 +840,000 0.02% 3,434,725
2020-08-11 2020-08-07 2.500 481,048 +108,000 0.01% 1,202,620
2020-08-10 2020-08-06 2.650 373,048 -2,400 0.00% 988,577
2020-08-07 2020-08-05 2.650 375,448 -726,000 0.01% 994,937
2020-08-06 2020-08-04 2.750 1,101,448 +675,200 0.01% 3,028,982
2020-08-05 2020-08-03 2.380 426,248 +62,300 0.01% 1,014,470
2020-08-04 2020-07-31 2.370 363,948 +2,500 0.00% 862,557
2020-08-03 2020-07-30 2.440 361,448 -366,613 0.00% 881,933
2020-07-31 2020-07-29 2.470 728,061 -452,400 0.01% 1,798,311
2020-07-30 2020-07-28 2.430 1,180,461 -157,587 0.02% 2,868,520
2020-07-29 2020-07-27 2.310 1,338,048 +36,400 0.02% 3,090,891
2020-07-28 2020-07-24 2.490 1,301,648 +1,000,000 0.02% 3,241,104
2020-07-27 2020-07-23 2.750 301,648 -257,200 0.00% 829,532
2020-07-24 2020-07-22 2.600 558,848 +203,200 0.01% 1,453,005
2020-07-23 2020-07-21 2.850 355,648 -1,928,210 0.00% 1,013,597
2020-07-22 2020-07-20 2.550 2,283,858 +1,788,800 0.03% 5,823,838
2020-07-21 2020-07-17 2.450 495,058 -72,000 0.01% 1,212,892
2020-07-20 2020-07-16 2.600 567,058 -2,268,400 0.01% 1,474,351
2020-07-17 2020-07-15 2.800 2,835,458 -1,530,000 0.04% 7,939,282
2020-07-16 2020-07-14 2.900 4,365,458 +2,866,975 0.06% 12,659,828
2020-07-15 2020-07-13 3.000 1,498,483 +618,400 0.02% 4,495,449
2020-07-14 2020-07-10 2.440 880,083 -4,195,600 0.01% 2,147,403
2020-07-13 2020-07-09 2.650 5,075,683 +4,764,000 0.07% 13,450,560
2020-07-09 2020-07-07 1.520 311,683 -231,200 0.00% 473,758
2020-07-08 2020-07-06 1.540 542,883 -633,600 0.01% 836,040
2020-07-07 2020-07-03 1.530 1,176,483 +292,400 0.02% 1,800,019
2020-07-06 2020-07-02 1.450 884,083 +582,000 0.01% 1,281,920
2020-07-03 2020-06-30 1.440 302,083 -16,000 0.00% 435,000
2020-07-02 2020-06-29 1.480 318,083 -22,000 0.00% 470,763
2020-06-30 2020-06-26 1.560 340,083 +129,600 0.00% 530,529
2020-06-29 2020-06-24 1.610 210,483 -443,600 0.00% 338,878
2020-06-26 2020-06-23 1.640 654,083 +607,200 0.01% 1,072,696
2020-06-24 2020-06-22 1.590 46,883 -203,200 0.00% 74,544
2020-06-23 2020-06-19 1.560 250,083 -11,600 0.00% 390,129
2020-06-22 2020-06-18 1.570 261,683 -685,600 0.00% 410,842
2020-06-19 2020-06-17 1.580 947,283 +392,800 0.01% 1,496,707
2020-06-18 2020-06-16 1.500 554,483 +423,600 0.01% 831,724
2020-06-17 2020-06-15 1.450 130,883 -994,000 0.00% 189,780
2020-06-16 2020-06-12 1.450 1,124,883 +1,056,000 0.02% 1,631,080
2020-06-15 2020-06-11 1.430 68,883 +36,800 0.00% 98,503
2020-06-12 2020-06-10 1.590 32,083 -1,794,800 0.00% 51,012
2020-06-11 2020-06-09 1.650 1,826,883 +1,591,200 0.02% 3,014,357
2020-06-10 2020-06-08 1.630 235,683 +204,400 0.00% 384,163
2020-06-09 2020-06-05 1.650 31,283 -934,800 0.00% 51,617
2020-06-08 2020-06-04 1.690 966,083 +854,400 0.01% 1,632,680
2020-06-05 2020-06-03 1.580 111,683 -117,600 0.00% 176,459
2020-06-04 2020-06-02 1.620 229,283 -1,586,392 0.00% 371,438
2020-06-03 2020-06-01 1.700 1,815,675 +481,192 0.02% 3,086,648
2020-06-02 2020-05-29 1.510 1,334,483 +182,000 0.02% 2,015,069
2020-06-01 2020-05-28 1.630 1,152,483 +887,200 0.02% 1,878,547
2020-05-29 2020-05-27 1.720 265,283 -974,800 0.00% 456,287
2020-05-28 2020-05-26 1.820 1,240,083 -2,015,600 0.02% 2,256,951
2020-05-27 2020-05-25 1.780 3,255,683 +3,111,200 0.04% 5,795,116
2020-05-26 2020-05-22 1.640 144,483 -30,800 0.00% 236,952
2020-05-25 2020-05-21 1.890 175,283 -2,942,000 0.00% 331,285
2020-05-22 2020-05-20 1.740 3,117,283 -159,600 0.04% 5,424,072
2020-05-21 2020-05-19 1.480 3,276,883 +3,245,600 0.04% 4,849,787
2020-05-20 2020-05-18 1.360 31,283 -586,400 0.00% 42,545
2020-05-19 2020-05-15 1.300 617,683 +242,800 0.01% 802,988
2020-05-18 2020-05-14 1.060 374,883 +268,800 0.01% 397,376
2020-05-15 2020-05-13 1.050 106,083 -690,400 0.00% 111,387
2020-05-14 2020-05-12 1.110 796,483 -396,800 0.01% 884,096
2020-05-13 2020-05-11 0.880 1,193,283 +70,400 0.02% 1,050,089
2020-05-12 2020-05-08 0.740 1,122,883 +1,091,600 0.02% 830,933
2020-05-05 2020-04-29 0.730 31,283 -13,600 0.00% 22,837
2020-05-04 2020-04-28 0.730 44,883 +13,200 0.00% 32,765
2020-04-29 2020-04-27 0.710 31,683 -138,800 0.00% 22,495
2020-04-28 2020-04-24 0.720 170,483 +115,200 0.00% 122,748
2020-04-27 2020-04-23 0.730 55,283 -128,400 0.00% 40,357
2020-04-24 2020-04-22 0.720 183,683 +152,400 0.00% 132,252
2020-04-21 2020-04-17 0.750 31,283 -91,600 0.00% 23,462
2020-04-16 2020-04-14 0.760 122,883 -56,800 0.00% 93,391
2020-04-15 2020-04-09 0.760 179,683 +43,600 0.00% 136,559
2020-04-08 2020-04-06 0.720 136,083 -148,000 0.00% 97,980
2020-04-06 2020-04-02 0.750 284,083 +134,800 0.00% 213,062
2020-04-03 2020-04-01 0.730 149,283 +28,400 0.00% 108,977
2020-04-02 2020-03-31 0.730 120,883 +13,200 0.00% 88,245
2020-04-01 2020-03-30 0.730 107,683 -96,000 0.00% 78,609
2020-03-31 2020-03-27 0.750 203,683 -520,100 0.00% 152,762
2020-03-30 2020-03-26 0.740 723,783 -598,990 0.01% 535,599
2020-03-27 2020-03-25 0.730 1,322,773 +332,400 0.02% 965,624
2020-03-26 2020-03-24 0.710 990,373 -588,000 0.01% 703,165
2020-03-25 2020-03-23 0.690 1,578,373 +619,200 0.02% 1,089,077
2020-03-24 2020-03-20 0.730 959,173 -198,400 0.01% 700,196
2020-03-23 2020-03-19 0.680 1,157,573 -233 0.02% 787,150
2020-03-20 2020-03-18 0.760 1,157,806 -4,800 0.02% 879,933
2020-03-19 2020-03-17 0.810 1,162,606 -3,200 0.02% 941,711
2020-03-18 2020-03-16 0.830 1,165,806 -32,400 0.02% 967,619
2020-03-17 2020-03-13 0.880 1,198,206 +7,600 0.02% 1,054,421
2020-03-16 2020-03-12 0.910 1,190,606 +644,600 0.02% 1,083,451
2020-03-12 2020-03-10 0.950 546,006 -52,000 0.01% 518,706
2020-03-11 2020-03-09 0.960 598,006 +40,800 0.01% 574,086
2020-03-10 2020-03-06 0.990 557,206 +16,400 0.01% 551,634
2020-03-05 2020-03-03 0.990 540,806 -25,200 0.01% 535,398
2020-03-04 2020-03-02 1.000 566,006 +253,500 0.01% 566,006
2020-03-03 2020-02-28 0.990 312,506 -38,400 0.00% 309,381
2020-03-02 2020-02-27 1.010 350,906 +136,800 0.00% 354,415
2020-02-28 2020-02-26 1.010 214,106 -63,200 0.00% 216,247
2020-02-27 2020-02-25 1.010 277,306 +4,400 0.00% 280,079
2020-02-25 2020-02-21 1.030 272,906 -55,200 0.00% 281,093
2020-02-24 2020-02-20 1.030 328,106 -40,400 0.00% 337,949
2020-02-21 2020-02-19 1.030 368,506 +38,000 0.00% 379,561
2020-02-20 2020-02-18 1.030 330,506 -358,400 0.00% 340,421
2020-02-19 2020-02-17 1.040 688,906 +28,693 0.01% 716,462
2020-02-18 2020-02-14 1.040 660,213 +273,200 0.01% 686,622
2020-02-17 2020-02-13 1.030 387,013 +2,400 0.01% 398,623
2020-02-14 2020-02-12 1.050 384,613 -697,493 0.01% 403,844
2020-02-13 2020-02-11 1.080 1,082,106 -255,694 0.01% 1,168,674
2020-02-12 2020-02-10 0.990 1,337,800 +1,103,760 0.02% 1,324,422
2020-02-11 2020-02-07 1.000 234,040 +94,400 0.00% 234,040
2020-02-10 2020-02-06 1.010 139,640 -238,600 0.00% 141,036
2020-02-07 2020-02-05 1.010 378,240 -96,800 0.01% 382,022
2020-02-06 2020-02-04 1.000 475,040 +333,030 0.01% 475,040
2020-02-05 2020-02-03 0.980 142,010 -131,200 0.00% 139,170
2020-02-04 2020-01-31 1.020 273,210 +101,200 0.00% 278,674
2020-02-03 2020-01-30 1.010 172,010 -160,800 0.00% 173,730
2020-01-31 2020-01-29 1.030 332,810 +58,000 0.00% 342,794
2020-01-30 2020-01-24 1.130 274,810 -266,000 0.00% 310,535
2020-01-29 2020-01-22 1.130 540,810 +2,400 0.01% 611,115
2020-01-23 2020-01-21 1.120 538,410 +292,000 0.01% 603,019
2020-01-22 2020-01-20 1.130 246,410 -2,043,590 0.00% 278,443
2020-01-21 2020-01-17 1.150 2,290,000 +2,004,400 0.03% 2,633,500
2020-01-20 2020-01-16 1.150 285,600 +4,800 0.00% 328,440
2020-01-17 2020-01-15 1.140 280,800 +151,200 0.00% 320,112
2020-01-16 2020-01-14 1.180 129,600 -191,600 0.00% 152,928
2020-01-15 2020-01-13 1.220 321,200 +4,000 0.00% 391,864
2020-01-14 2020-01-10 1.230 317,200 -134,847 0.00% 390,156
2020-01-13 2020-01-09 1.200 452,047 +197,848 0.01% 542,456
2020-01-10 2020-01-08 1.160 254,199 +79,200 0.00% 294,871
2020-01-09 2020-01-07 1.170 174,999 +2,400 0.00% 204,749
2020-01-08 2020-01-06 1.160 172,599 -682,894 0.00% 200,215
2020-01-07 2020-01-03 1.150 855,493 +510,447 0.01% 983,817
2020-01-06 2020-01-02 1.160 345,046 -344,639 0.00% 400,253
2020-01-02 2019-12-27 1.120 689,685 -20,000 0.01% 772,447
2019-12-30 2019-12-24 1.120 709,685 +641,494 0.01% 794,847
2019-12-27 2019-12-20 1.140 68,191 -48,775 0.00% 77,738
2019-12-23 2019-12-19 1.130 116,966 -1,600 0.00% 132,172
2019-12-20 2019-12-18 1.130 118,566 +375 0.00% 133,980
2019-12-19 2019-12-17 1.130 118,191 +46,400 0.00% 133,556
2019-12-18 2019-12-16 1.120 71,791 -204,800 0.00% 80,406
2019-12-17 2019-12-13 1.140 276,591 -424,715 0.00% 315,314
2019-12-16 2019-12-12 1.130 701,306 +627,024 0.01% 792,476
2019-12-12 2019-12-10 1.120 74,282 -788,912 0.00% 83,196
2019-12-11 2019-12-09 1.150 863,194 +721,606 0.01% 992,673
2019-12-10 2019-12-06 1.140 141,588 -800 0.00% 161,410
2019-12-09 2019-12-05 1.110 142,388 +6,000 0.00% 158,051
2019-12-06 2019-12-04 1.110 136,388 -467,120 0.00% 151,391
2019-12-05 2019-12-03 1.110 603,508 -356,400 0.01% 669,894
2019-12-04 2019-12-02 1.120 959,908 -18,422 0.01% 1,075,097
2019-12-03 2019-11-29 1.130 978,330 +798,400 0.01% 1,105,513
2019-12-02 2019-11-28 1.160 179,930 -3,497,978 0.00% 208,719
2019-11-29 2019-11-27 1.200 3,677,908 -396,800 0.05% 4,413,490
2019-11-28 2019-11-26 1.200 4,074,708 +1,435,984 0.05% 4,889,650
2019-11-27 2019-11-25 1.170 2,638,724 +304,460 0.04% 3,087,307
2019-11-26 2019-11-22 1.210 2,334,264 -941,932 0.03% 2,824,459
2019-11-25 2019-11-21 1.210 3,276,196 -8,707,200 0.04% 3,964,197
2019-11-22 2019-11-20 1.240 11,983,396 -265,600 0.16% 14,859,411
2019-11-21 2019-11-19 1.260 12,248,996 -3,999,728 0.16% 15,433,735
2019-11-20 2019-11-18 1.240 16,248,724 +817,600 0.22% 20,148,418
2019-11-19 2019-11-15 1.310 15,431,124 +3,728,400 0.21% 20,214,772
2019-11-18 2019-11-14 1.360 11,702,724 -147,600 0.16% 15,915,705
2019-11-15 2019-11-13 1.290 11,850,324 +8,400 0.16% 15,286,918
2019-11-14 2019-11-12 1.270 11,841,924 +811,200 0.16% 15,039,243
2019-11-13 2019-11-11 1.200 11,030,724 +317,600 0.15% 13,236,869
2019-11-12 2019-11-08 1.200 10,713,124 -820,400 0.14% 12,855,749
2019-11-11 2019-11-07 1.250 11,533,524 +9,155,399 0.15% 14,416,905
2019-11-08 2019-11-06 1.170 2,378,125 -594,400 0.03% 2,782,406
2019-11-07 2019-11-05 1.180 2,972,525 -687,706 0.04% 3,507,580
2019-11-06 2019-11-04 1.160 3,660,231 +129,200 0.05% 4,245,868
2019-11-05 2019-11-01 1.150 3,531,031 -349,200 0.05% 4,060,686
2019-11-04 2019-10-31 1.130 3,880,231 -546,000 0.05% 4,384,661
2019-11-01 2019-10-30 1.150 4,426,231 +998,731 0.06% 5,090,166
2019-10-31 2019-10-29 1.150 3,427,500 +909,200 0.05% 3,941,625
2019-10-30 2019-10-28 1.170 2,518,300 +1,349,870 0.03% 2,946,411
2019-10-29 2019-10-25 1.180 1,168,430 +249,600 0.02% 1,378,747
2019-10-28 2019-10-24 1.190 918,830 +22,000 0.01% 1,093,408
2019-10-24 2019-10-22 1.210 896,830 +146,400 0.01% 1,085,164
2019-10-23 2019-10-21 1.230 750,430 +289,600 0.01% 923,029
2019-10-22 2019-10-18 1.190 460,830 -866,408 0.01% 548,388
2019-10-21 2019-10-17 1.180 1,327,238 +64,000 0.02% 1,566,141
2019-10-18 2019-10-16 1.180 1,263,238 -2,800 0.02% 1,490,621
2019-10-17 2019-10-15 1.190 1,266,038 +302,800 0.02% 1,506,585
2019-10-16 2019-10-14 1.200 963,238 +41,600 0.01% 1,155,886
2019-10-15 2019-10-11 1.190 921,638 +6,000 0.01% 1,096,749
2019-10-14 2019-10-10 1.190 915,638 +62,000 0.01% 1,089,609
2019-10-11 2019-10-09 1.210 853,638 +70,000 0.01% 1,032,902
2019-10-10 2019-10-08 1.240 783,638 +9,200 0.01% 971,711
2019-10-09 2019-10-04 1.320 774,438 +134,800 0.01% 1,022,258
2019-10-08 2019-10-03 1.170 639,638 +18,000 0.01% 748,376
2019-10-04 2019-10-02 1.170 621,638 +55,600 0.01% 727,316
2019-10-03 2019-09-30 1.190 566,038 +68,000 0.01% 673,585
2019-10-02 2019-09-27 1.180 498,038 -767,799 0.01% 587,685
2019-09-30 2019-09-26 1.200 1,265,837 +194,400 0.02% 1,519,004
2019-09-27 2019-09-25 1.210 1,071,437 +504,775 0.01% 1,296,439
2019-09-26 2019-09-24 1.230 566,662 +6,000 0.01% 696,994
2019-09-25 2019-09-23 1.240 560,662 -173,045 0.01% 695,221
2019-09-24 2019-09-20 1.240 733,707 +350,400 0.01% 909,797
2019-09-23 2019-09-19 1.280 383,307 -102,000 0.01% 490,633
2019-09-20 2019-09-18 1.290 485,307 +164,000 0.01% 626,046
2019-09-19 2019-09-17 1.290 321,307 -1,716,906 0.00% 414,486
2019-09-18 2019-09-16 1.310 2,038,213 +780,599 0.03% 2,670,059
2019-09-17 2019-09-13 1.310 1,257,614 -75,600 0.02% 1,647,474
2019-09-16 2019-09-12 1.300 1,333,214 -736,080 0.02% 1,733,178
2019-09-13 2019-09-11 1.320 2,069,294 -128,400 0.03% 2,731,468
2019-09-12 2019-09-10 1.310 2,197,694 -41,600 0.03% 2,878,979
2019-09-11 2019-09-09 1.330 2,239,294 -216,800 0.03% 2,978,261
2019-09-10 2019-09-06 1.320 2,456,094 +118,000 0.03% 3,242,044
2019-09-09 2019-09-05 1.260 2,338,094 +233,600 0.03% 2,945,998
2019-09-06 2019-09-04 1.290 2,104,494 +324,193 0.03% 2,714,797
2019-09-05 2019-09-03 1.250 1,780,301 -2,096,470 0.02% 2,225,376
2019-09-04 2019-09-02 1.280 3,876,771 -61,200 0.05% 4,962,267
2019-09-03 2019-08-30 1.250 3,937,971 -47,520 0.05% 4,922,464
2019-09-02 2019-08-29 1.230 3,985,491 -2,175,919 0.05% 4,902,154
2019-08-30 2019-08-28 1.250 6,161,410 -78,400 0.08% 7,701,762
2019-08-29 2019-08-27 1.310 6,239,810 -75,600 0.08% 8,174,151
2019-08-28 2019-08-26 1.240 6,315,410 -94,800 0.08% 7,831,108
2019-08-27 2019-08-23 1.280 6,410,210 +74,800 0.09% 8,205,069
2019-08-26 2019-08-22 1.370 6,335,410 +27,600 0.08% 8,679,512
2019-08-23 2019-08-21 1.340 6,307,810 -252,010 0.08% 8,452,465
2019-08-22 2019-08-20 1.370 6,559,820 +10,400 0.09% 8,986,953
2019-08-21 2019-08-19 1.350 6,549,420 -45,600 0.09% 8,841,717
2019-08-20 2019-08-16 1.310 6,595,020 -38,800 0.09% 8,639,476
2019-08-19 2019-08-15 1.250 6,633,820 +5,027,600 0.09% 8,292,275
2019-08-16 2019-08-14 1.280 1,606,220 -35,200 0.02% 2,055,962
2019-08-15 2019-08-13 1.270 1,641,420 +20,000 0.02% 2,084,603
2019-08-14 2019-08-12 1.310 1,621,420 -6,800 0.02% 2,124,060
2019-08-13 2019-08-09 1.360 1,628,220 -80,000 0.02% 2,214,379
2019-08-12 2019-08-08 1.480 1,708,220 +17,200 0.02% 2,528,166
2019-08-09 2019-08-07 1.260 1,691,020 -83,200 0.02% 2,130,685
2019-08-08 2019-08-06 1.230 1,774,220 -57,600 0.02% 2,182,291
2019-08-07 2019-08-05 1.310 1,831,820 +6,000 0.02% 2,399,684
2019-08-06 2019-08-02 1.420 1,825,820 -241,200 0.02% 2,592,664
2019-08-05 2019-08-01 1.530 2,067,020 +90,400 0.03% 3,162,541
2019-08-02 2019-07-31 1.490 1,976,620 +46,000 0.03% 2,945,164
2019-08-01 2019-07-30 1.540 1,930,620 +231,600 0.03% 2,973,155
2019-07-31 2019-07-29 1.540 1,699,020 +325,343 0.02% 2,616,491
2019-07-30 2019-07-26 1.620 1,373,677 -13,860 0.02% 2,225,357
2019-07-29 2019-07-25 1.650 1,387,537 -20,764 0.02% 2,289,436
2019-07-26 2019-07-24 1.660 1,408,301 +20,667 0.02% 2,337,780
2019-07-25 2019-07-23 1.670 1,387,634 -25,002 0.02% 2,317,349
2019-07-24 2019-07-22 1.620 1,412,636 -10,226 0.02% 2,288,470
2019-07-23 2019-07-19 1.720 1,422,862 -18,000 0.02% 2,447,323
2019-07-22 2019-07-18 1.720 1,440,862 -10,400 0.02% 2,478,283
2019-07-19 2019-07-17 1.710 1,451,262 -13,600 0.02% 2,481,658
2019-07-18 2019-07-16 1.720 1,464,862 -431,600 0.02% 2,519,563
2019-07-17 2019-07-15 1.740 1,896,462 +666,042 0.03% 3,299,844
2019-07-16 2019-07-12 1.710 1,230,420 -293,583 0.02% 2,104,018
2019-07-15 2019-07-11 1.770 1,524,003 +575,900 0.02% 2,697,485
2019-07-12 2019-07-10 1.730 948,103 -126,000 0.01% 1,640,218
2019-07-11 2019-07-09 1.720 1,074,103 -184,800 0.01% 1,847,457
2019-07-10 2019-07-08 1.770 1,258,903 -199,200 0.02% 2,228,258
2019-07-09 2019-07-05 1.800 1,458,103 +192,600 0.02% 2,624,585
2019-07-08 2019-07-04 1.800 1,265,503 -41,100 0.02% 2,277,905
2019-07-05 2019-07-03 1.810 1,306,603 +14,400 0.02% 2,364,951
2019-07-04 2019-07-02 1.840 1,292,203 +481,500 0.02% 2,377,654
2019-07-03 2019-06-28 1.860 810,703 +14,000 0.01% 1,507,908
2019-07-02 2019-06-27 1.890 796,703 -322,800 0.01% 1,505,769
2019-06-28 2019-06-26 1.860 1,119,503 +445,200 0.02% 2,082,276
2019-06-27 2019-06-25 1.890 674,303 +20,800 0.01% 1,274,433
2019-06-26 2019-06-24 1.910 653,503 -129,200 0.01% 1,248,191
2019-06-25 2019-06-21 1.910 782,703 +216,000 0.01% 1,494,963
2019-06-24 2019-06-20 1.900 566,703 +20,314 0.01% 1,076,736
2019-06-21 2019-06-19 1.900 546,389 -11,600 0.01% 1,038,139
2019-06-20 2019-06-18 1.830 557,989 +10,000 0.01% 1,021,120
2019-06-19 2019-06-17 1.850 547,989 +282,400 0.01% 1,013,780
2019-06-18 2019-06-14 1.870 265,589 -1,491,687 0.00% 496,651
2019-06-17 2019-06-13 1.880 1,757,276 +219,200 0.02% 3,303,679
2019-06-14 2019-06-12 1.910 1,538,076 +41,982 0.02% 2,937,725
2019-06-13 2019-06-11 1.960 1,496,094 +668,800 0.02% 2,932,344
2019-06-12 2019-06-10 1.830 827,294 +162,314 0.01% 1,513,948
2019-06-10 2019-06-05 1.860 664,980 -250,400 0.01% 1,236,863
2019-06-06 2019-06-04 1.860 915,380 -156,800 0.01% 1,702,607
2019-06-05 2019-06-03 1.920 1,072,180 -348,488 0.01% 2,058,586
2019-06-04 2019-05-31 1.940 1,420,668 +174,628 0.02% 2,756,096
2019-06-03 2019-05-30 1.920 1,246,040 +113,600 0.02% 2,392,397
2019-05-31 2019-05-29 1.890 1,132,440 -448,090 0.02% 2,140,312
2019-05-30 2019-05-28 1.890 1,580,530 -84,400 0.02% 2,987,202
2019-05-29 2019-05-27 1.840 1,664,930 +423,200 0.02% 3,063,471
2019-05-28 2019-05-24 1.820 1,241,730 -9,600 0.02% 2,259,949
2019-05-27 2019-05-23 1.770 1,251,330 -25,200 0.02% 2,214,854
2019-05-24 2019-05-22 1.810 1,276,530 -118,400 0.02% 2,310,519
2019-05-23 2019-05-21 1.830 1,394,930 +586,530 0.02% 2,552,722
2019-05-22 2019-05-20 1.800 808,400 +29,200 0.01% 1,455,120
2019-05-21 2019-05-17 1.900 779,200 -306,400 0.01% 1,480,480
2019-05-20 2019-05-16 1.980 1,085,600 -6,942 0.01% 2,149,488
2019-05-17 2019-05-15 2.020 1,092,542 -26,000 0.01% 2,206,935
2019-05-16 2019-05-14 1.930 1,118,542 +188,400 0.01% 2,158,786
2019-05-15 2019-05-10 1.990 930,142 +199,200 0.01% 1,850,983
2019-05-14 2019-05-09 1.980 730,942 -395,500 0.01% 1,447,265
2019-05-10 2019-05-08 2.050 1,126,442 -478,800 0.02% 2,309,206
2019-05-09 2019-05-07 2.070 1,605,242 +529,600 0.02% 3,322,851
2019-05-08 2019-05-06 2.080 1,075,642 +637,374 0.01% 2,237,335
2019-05-07 2019-05-03 2.220 438,268 -19,600 0.01% 972,955
2019-05-06 2019-05-02 2.230 457,868 -98,800 0.01% 1,021,046
2019-05-03 2019-04-30 2.250 556,668 -44,800 0.01% 1,252,503
2019-05-02 2019-04-29 2.270 601,468 +163,200 0.01% 1,365,332
2019-04-30 2019-04-26 2.290 438,268 +9,600 0.01% 1,003,634
2019-04-29 2019-04-25 2.320 428,668 -171,600 0.01% 994,510
2019-04-26 2019-04-24 2.340 600,268 +190,796 0.01% 1,404,627
2019-04-25 2019-04-23 2.290 409,472 -26,800 0.01% 937,691
2019-04-24 2019-04-18 2.350 436,272 -333,600 0.01% 1,025,239
2019-04-23 2019-04-17 2.400 769,872 -70,800 0.01% 1,847,693
2019-04-18 2019-04-16 2.400 840,672 +392,800 0.01% 2,017,613
2019-04-17 2019-04-15 2.350 447,872 -30,000 0.01% 1,052,499
2019-04-16 2019-04-12 2.350 477,872 +21,200 0.01% 1,122,999
2019-04-15 2019-04-11 2.350 456,672 -54,800 0.01% 1,073,179
2019-04-12 2019-04-10 2.380 511,472 +162,926 0.01% 1,217,303
2019-04-11 2019-04-09 2.380 348,546 -19,858 0.00% 829,539
2019-04-10 2019-04-08 2.420 368,404 -168,800 0.00% 891,538
2019-04-09 2019-04-04 2.470 537,204 -477,200 0.01% 1,326,894
2019-04-08 2019-04-03 2.500 1,014,404 +172,800 0.01% 2,536,010
2019-04-04 2019-04-02 2.550 841,604 +535,200 0.01% 2,146,090
2019-04-03 2019-04-01 2.370 306,404 -82,800 0.00% 726,177
2019-04-02 2019-03-29 2.380 389,204 -68,000 0.01% 926,306
2019-04-01 2019-03-28 2.410 457,204 -126,400 0.01% 1,101,862
2019-03-29 2019-03-27 2.400 583,604 -203,200 0.01% 1,400,650
2019-03-28 2019-03-26 2.430 786,804 -118,800 0.01% 1,911,934
2019-03-27 2019-03-25 2.440 905,604 -196,658 0.01% 2,209,674
2019-03-26 2019-03-22 2.500 1,102,262 +383,600 0.01% 2,755,655
2019-03-25 2019-03-21 2.550 718,662 -183,200 0.01% 1,832,588
2019-03-22 2019-03-20 2.550 901,862 -72,800 0.01% 2,299,748
2019-03-21 2019-03-19 2.600 974,662 -79,200 0.01% 2,534,121
2019-03-20 2019-03-18 2.600 1,053,862 +73,600 0.01% 2,740,041
2019-03-19 2019-03-15 2.500 980,262 +13,941 0.01% 2,450,655
2019-03-18 2019-03-14 2.550 966,321 -88,800 0.01% 2,464,119
2019-03-15 2019-03-13 2.550 1,055,121 +30,000 0.01% 2,690,559
2019-03-14 2019-03-12 2.600 1,025,121 -52,400 0.01% 2,665,315
2019-03-13 2019-03-11 2.550 1,077,521 -146,400 0.01% 2,747,679
2019-03-12 2019-03-08 2.600 1,223,921 -46,000 0.02% 3,182,195
2019-03-11 2019-03-07 2.650 1,269,921 -72,400 0.02% 3,365,291
2019-03-08 2019-03-06 2.700 1,342,321 +35,200 0.02% 3,624,267
2019-03-07 2019-03-05 2.750 1,307,121 +13,200 0.02% 3,594,583
2019-03-06 2019-03-04 2.800 1,293,921 -384,565 0.02% 3,622,979
2019-03-05 2019-03-01 2.800 1,678,486 -25,562 0.02% 4,699,761
2019-03-04 2019-02-28 2.800 1,704,048 +715,200 0.02% 4,771,334
2019-03-01 2019-02-27 2.750 988,848 -649,016 0.01% 2,719,332
2019-02-28 2019-02-26 2.750 1,637,864 -358,000 0.02% 4,504,126
2019-02-27 2019-02-25 2.900 1,995,864 +199,352 0.03% 5,788,006
2019-02-26 2019-02-22 2.800 1,796,512 +406,581 0.02% 5,030,234
2019-02-25 2019-02-21 2.800 1,389,931 +56,167 0.02% 3,891,807
2019-02-22 2019-02-20 2.850 1,333,764 -845,010 0.02% 3,801,227
2019-02-21 2019-02-19 2.900 2,178,774 +1,070,494 0.03% 6,318,445
2019-02-20 2019-02-18 2.750 1,108,280 -321,043 0.01% 3,047,770
2019-02-19 2019-02-15 2.750 1,429,323 +569,200 0.02% 3,930,638
2019-02-18 2019-02-14 2.750 860,123 +260,106 0.01% 2,365,338
2019-02-15 2019-02-13 2.800 600,017 +15,253 0.01% 1,680,048
2019-02-14 2019-02-12 2.600 584,764 +172,578 0.01% 1,520,386
2019-02-13 2019-02-11 2.550 412,186 -23,875 0.01% 1,051,074
2019-02-12 2019-02-08 2.600 436,061 -277 0.01% 1,133,759
2019-02-11 2019-02-04 2.600 436,338 +53,223 0.01% 1,134,479
2019-02-08 2019-01-31 2.550 383,115 -384,503 0.01% 976,943
2019-02-01 2019-01-30 2.550 767,618 +77,827 0.01% 1,957,426
2019-01-31 2019-01-29 2.550 689,791 -106,000 0.01% 1,758,967
2019-01-30 2019-01-28 2.550 795,791 +432,800 0.01% 2,029,267
2019-01-29 2019-01-25 2.600 362,991 -859,137 0.00% 943,777
2019-01-28 2019-01-24 2.500 1,222,128 +200,803 0.02% 3,055,320
2019-01-25 2019-01-23 2.490 1,021,325 +222,390 0.01% 2,543,099
2019-01-24 2019-01-22 2.550 798,935 -40,131 0.01% 2,037,284
2019-01-23 2019-01-21 2.650 839,066 +87,161 0.01% 2,223,525
2019-01-22 2019-01-18 2.600 751,905 -760,989 0.01% 1,954,953
2019-01-21 2019-01-17 2.600 1,512,894 +233,606 0.02% 3,933,524
2019-01-18 2019-01-16 2.320 1,279,288 +64,000 0.02% 2,967,948
2019-01-17 2019-01-15 2.300 1,215,288 +335,360 0.02% 2,795,162
2019-01-16 2019-01-14 2.280 879,928 -338,800 0.01% 2,006,236
2019-01-15 2019-01-11 2.360 1,218,728 +412,400 0.02% 2,876,198
2019-01-14 2019-01-10 2.260 806,328 +83,528 0.01% 1,822,301
2019-01-11 2019-01-09 2.260 722,800 -113,611 0.01% 1,633,528
2019-01-10 2019-01-08 2.270 836,411 +58,800 0.01% 1,898,653
2019-01-09 2019-01-07 2.340 777,611 +10,800 0.01% 1,819,610
2019-01-08 2019-01-04 2.320 766,811 +149,200 0.01% 1,779,002
2019-01-07 2019-01-03 2.290 617,611 +10,400 0.01% 1,414,329
2019-01-04 2019-01-02 2.320 607,211 -83,309 0.01% 1,408,730
2019-01-03 2018-12-31 2.380 690,520 +25,309 0.01% 1,643,438
2019-01-02 2018-12-27 2.260 665,211 -642,000 0.01% 1,503,377
2018-12-28 2018-12-24 2.410 1,307,211 +808,564 0.02% 3,150,379
2018-12-27 2018-12-20 2.460 498,647 +61,252 0.01% 1,226,672
2018-12-21 2018-12-19 2.500 437,395 -51,600 0.01% 1,093,488
2018-12-20 2018-12-18 2.500 488,995 -143,600 0.01% 1,222,488
2018-12-19 2018-12-17 2.550 632,595 +209,074 0.01% 1,613,117
2018-12-18 2018-12-14 2.550 423,521 -487,344 0.01% 1,079,979
2018-12-17 2018-12-13 2.600 910,865 +647,200 0.01% 2,368,249
2018-12-14 2018-12-12 2.550 263,665 +36,400 0.00% 672,346
2018-12-13 2018-12-11 2.600 227,265 -218,384 0.00% 590,889
2018-12-12 2018-12-10 2.650 445,649 +210,139 0.01% 1,180,970
2018-12-11 2018-12-07 2.600 235,510 -196,000 0.00% 612,326
2018-12-10 2018-12-06 2.700 431,510 -62,392 0.01% 1,165,077
2018-12-07 2018-12-05 2.700 493,902 -571,269 0.01% 1,333,535
2018-12-06 2018-12-04 2.750 1,065,171 +15,997 0.01% 2,929,220
2018-12-05 2018-12-03 2.700 1,049,174 +90,400 0.01% 2,832,770
2018-12-04 2018-11-30 2.700 958,774 +65,801 0.01% 2,588,690
2018-12-03 2018-11-29 2.750 892,973 -68,800 0.01% 2,455,676
2018-11-30 2018-11-28 2.750 961,773 +130,199 0.01% 2,644,876
2018-11-29 2018-11-27 2.700 831,574 +14,800 0.01% 2,245,250
2018-11-28 2018-11-26 2.700 816,774 -70,400 0.01% 2,205,290
2018-11-27 2018-11-23 2.750 887,174 +366,800 0.01% 2,439,728
2018-11-26 2018-11-22 2.700 520,374 -66,460 0.01% 1,405,010
2018-11-23 2018-11-21 2.750 586,834 -27,200 0.01% 1,613,794
2018-11-22 2018-11-20 2.750 614,034 +26,400 0.01% 1,688,594
2018-11-21 2018-11-19 2.800 587,634 +65,900 0.01% 1,645,375
2018-11-20 2018-11-16 2.800 521,734 -318,000 0.01% 1,460,855
2018-11-19 2018-11-15 2.750 839,734 -42,194 0.01% 2,309,268
2018-11-16 2018-11-14 2.800 881,928 -800 0.01% 2,469,398
2018-11-15 2018-11-13 2.750 882,728 +28,400 0.01% 2,427,502
2018-11-14 2018-11-12 2.800 854,328 -152,860 0.01% 2,392,118
2018-11-13 2018-11-09 2.750 1,007,188 +21,381 0.01% 2,769,767
2018-11-12 2018-11-08 2.800 985,807 -208,000 0.01% 2,760,260
2018-11-09 2018-11-07 2.800 1,193,807 +463,819 0.02% 3,342,660
2018-11-08 2018-11-06 2.850 729,988 -28,400 0.01% 2,080,466
2018-11-07 2018-11-05 2.850 758,388 -104,400 0.01% 2,161,406
2018-11-06 2018-11-02 2.800 862,788 +192,000 0.01% 2,415,806
2018-11-05 2018-11-01 2.750 670,788 -81,600 0.01% 1,844,667
2018-11-02 2018-10-31 2.800 752,388 +579,126 0.01% 2,106,686
2018-11-01 2018-10-30 2.750 173,262 +20,921 0.00% 476,470
2018-10-31 2018-10-29 2.800 152,341 +45,145 0.00% 426,555
2018-10-30 2018-10-26 2.800 107,196 -135,600 0.00% 300,149
2018-10-29 2018-10-25 2.800 242,796 +211,020 0.00% 679,829
2018-10-26 2018-10-24 2.850 31,776 -19,600 0.00% 90,562
2018-10-25 2018-10-23 2.800 51,376 +20,683 0.00% 143,853
2018-10-24 2018-10-22 2.900 30,693 +30,693 0.00% 89,010
2018-10-23 2018-10-19 2.850 0 -27,020
2018-10-22 2018-10-18 2.900 27,020 -189,163 0.00% 78,358
2018-10-19 2018-10-16 2.900 216,183 -116,411 0.00% 626,931
2018-10-18 2018-10-15 2.800 332,594 +161,600 0.00% 931,263
2018-10-16 2018-10-12 2.800 170,994 -74,800 0.00% 478,783
2018-10-15 2018-10-11 2.800 245,794 +99,995 0.00% 688,223
2018-10-10 2018-10-08 2.900 145,799 +106,400 0.00% 422,817
2018-10-09 2018-10-05 3.050 39,399 -171,600 0.00% 120,167
2018-10-08 2018-10-04 3.100 210,999 +1,600 0.00% 654,097
2018-10-05 2018-10-03 3.200 209,399 +171,600 0.00% 670,077
2018-10-04 2018-10-02 2.950 37,799 -4,280 0.00% 111,507
2018-10-03 2018-09-28 2.950 42,079 -17,600 0.00% 124,133
2018-10-02 2018-09-27 2.950 59,679 -562,124 0.00% 176,053
2018-09-28 2018-09-26 3.000 621,803 +6,400 0.01% 1,865,409
2018-09-27 2018-09-24 2.900 615,403 +139,600 0.01% 1,784,669
2018-09-26 2018-09-21 2.950 475,803 +55,803 0.01% 1,403,619
2018-09-24 2018-09-20 2.950 420,000 +7,778 0.01% 1,239,000
2018-09-21 2018-09-19 3.000 412,222 -795,606 0.01% 1,236,666
2018-09-20 2018-09-18 3.000 1,207,828 +580,726 0.02% 3,623,484
2018-09-19 2018-09-17 2.950 627,102 +10,800 0.01% 1,849,951
2018-09-18 2018-09-14 3.000 616,302 -791,600 0.01% 1,848,906
2018-09-17 2018-09-13 3.000 1,407,902 +730,800 0.02% 4,223,706
2018-09-14 2018-09-12 2.900 677,102 -171,600 0.01% 1,963,596
2018-09-13 2018-09-11 2.850 848,702 +112,800 0.01% 2,418,801
2018-09-12 2018-09-10 2.900 735,902 -2,400 0.01% 2,134,116
2018-09-11 2018-09-07 3.000 738,302 +27,895 0.01% 2,214,906
2018-09-10 2018-09-06 3.100 710,407 +66,338 0.01% 2,202,262
2018-09-07 2018-09-05 3.050 644,069 -713,600 0.01% 1,964,410
2018-09-06 2018-09-04 3.250 1,357,669 -164 0.02% 4,412,424
2018-09-05 2018-09-03 3.150 1,357,833 +628,400 0.02% 4,277,174
2018-09-04 2018-08-31 3.300 729,433 -29,600 0.01% 2,407,129
2018-09-03 2018-08-30 3.250 759,033 -269,166 0.01% 2,466,857
2018-08-31 2018-08-29 3.350 1,028,199 +284,194 0.01% 3,444,467
2018-08-30 2018-08-28 3.000 744,005 -187,303 0.01% 2,232,015
2018-08-29 2018-08-27 3.050 931,308 +214 0.01% 2,840,489
2018-08-28 2018-08-24 2.950 931,094 +15,486 0.01% 2,746,727
2018-08-27 2018-08-23 3.100 915,608 -965,600 0.01% 2,838,385
2018-08-24 2018-08-22 3.200 1,881,208 +1,402,484 0.03% 6,019,866
2018-08-23 2018-08-21 2.650 478,724 -24,385 0.01% 1,268,619
2018-08-22 2018-08-20 2.600 503,109 -832,344 0.01% 1,308,083
2018-08-21 2018-08-17 2.600 1,335,453 -619,600 0.02% 3,472,178
2018-08-20 2018-08-16 2.600 1,955,053 +1,140,800 0.03% 5,083,138
2018-08-17 2018-08-15 2.500 814,253 -192,800 0.01% 2,035,632
2018-08-16 2018-08-14 2.650 1,007,053 -55,200 0.01% 2,668,690
2018-08-15 2018-08-13 2.750 1,062,253 +601,744 0.01% 2,921,196
2018-08-14 2018-08-10 2.700 460,509 -28,508 0.01% 1,243,374
2018-08-13 2018-08-09 2.650 489,017 -258,976 0.01% 1,295,895
2018-08-10 2018-08-08 2.500 747,993 -82,007 0.01% 1,869,982
2018-08-09 2018-08-07 2.550 830,000 +178,400 0.01% 2,116,500
2018-08-08 2018-08-06 2.480 651,600 -21,060 0.01% 1,615,968
2018-08-07 2018-08-03 2.330 672,660 +112,800 0.01% 1,567,298
2018-08-06 2018-08-02 2.350 559,860 -8,425 0.01% 1,315,671
2018-08-03 2018-08-01 2.420 568,285 -521,600 0.01% 1,375,250
2018-08-02 2018-07-31 2.500 1,089,885 -56,045 0.01% 2,724,712
2018-08-01 2018-07-30 2.550 1,145,930 +690,400 0.02% 2,922,122
2018-07-31 2018-07-27 2.600 455,530 -104,800 0.01% 1,184,378
2018-07-30 2018-07-26 2.600 560,330 -543,980 0.01% 1,456,858
2018-07-27 2018-07-25 2.650 1,104,310 +625,026 0.01% 2,926,422
2018-07-26 2018-07-24 2.700 479,284 -50,800 0.01% 1,294,067
2018-07-25 2018-07-23 2.700 530,084 +84,154 0.01% 1,431,227
2018-07-24 2018-07-20 2.650 445,930 -881,361 0.01% 1,181,715
2018-07-23 2018-07-19 2.650 1,327,291 +592,216 0.02% 3,517,321
2018-07-20 2018-07-18 2.650 735,075 +316,800 0.01% 1,947,949
2018-07-19 2018-07-17 2.700 418,275 -400 0.01% 1,129,342
2018-07-18 2018-07-16 2.750 418,675 -756,622 0.01% 1,151,356
2018-07-17 2018-07-13 2.850 1,175,297 +231,416 0.02% 3,349,596
2018-07-16 2018-07-12 2.850 943,881 +58,974 0.01% 2,690,061
2018-07-13 2018-07-11 2.700 884,907 -664,276 0.01% 2,389,249
2018-07-12 2018-07-10 2.500 1,549,183 -491,860 0.02% 3,872,958
2018-07-11 2018-07-09 2.500 2,041,043 +391,460 0.03% 5,102,608
2018-07-10 2018-07-06 2.360 1,649,583 +468,700 0.02% 3,893,016
2018-07-09 2018-07-05 2.400 1,180,883 +402,483 0.02% 2,834,119
2018-07-06 2018-07-04 2.600 778,400 +281,200 0.01% 2,023,840
2018-07-05 2018-07-03 2.650 497,200 +244,810 0.01% 1,317,580
2018-07-04 2018-06-29 2.800 252,390 -366,800 0.00% 706,692
2018-07-03 2018-06-28 2.800 619,190 -288,684 0.01% 1,733,732
2018-06-29 2018-06-27 2.750 907,874 +373,733 0.01% 2,496,654
2018-06-28 2018-06-26 2.900 534,141 -240,892 0.01% 1,549,009
2018-06-27 2018-06-25 2.950 775,033 +24,800 0.01% 2,286,347
2018-06-26 2018-06-22 2.950 750,233 +149,015 0.01% 2,213,187
2018-06-25 2018-06-21 2.900 601,218 -1,430,800 0.01% 1,743,532
2018-06-22 2018-06-20 3.050 2,032,018 +1,269,200 0.03% 6,197,655
2018-06-21 2018-06-19 2.900 762,818 +72,400 0.01% 2,212,172
2018-06-20 2018-06-15 3.100 690,418 -3,600 0.01% 2,140,296
2018-06-15 2018-06-13 3.150 694,018 +55,600 0.01% 2,186,157
2018-06-14 2018-06-12 3.200 638,418 -2,515,770 0.01% 2,042,938
2018-06-13 2018-06-11 3.250 3,154,188 +2,485,600 0.04% 10,251,111
2018-06-12 2018-06-08 3.250 668,588 -2,084,412 0.01% 2,172,911
2018-06-11 2018-06-07 3.300 2,753,000 +2,350,200 0.04% 9,084,900
2018-06-08 2018-06-06 3.300 402,800 -60,228 0.01% 1,329,240
2018-06-07 2018-06-05 3.250 463,028 -240,149 0.01% 1,504,841
2018-06-06 2018-06-04 3.300 703,177 -303,372 0.01% 2,320,484
2018-06-05 2018-06-01 3.250 1,006,549 -17,451 0.01% 3,271,284
2018-06-04 2018-05-31 3.150 1,024,000 -4,079,373 0.01% 3,225,600
2018-06-01 2018-05-30 3.050 5,103,373 +860,973 0.07% 15,565,288
2018-05-31 2018-05-29 3.050 4,242,400 +3,485,425 0.06% 12,939,320
2018-05-30 2018-05-28 3.200 756,975 -4,031,755 0.01% 2,422,320
2018-05-29 2018-05-25 3.300 4,788,730 -1,648,588 0.06% 15,802,809
2018-05-28 2018-05-24 3.350 6,437,318 +4,845,093 0.09% 21,565,015
2018-05-25 2018-05-23 3.200 1,592,225 -700,000 0.02% 5,095,120
2018-05-24 2018-05-21 3.200 2,292,225 -117,549 0.03% 7,335,120
2018-05-23 2018-05-18 3.250 2,409,774 +212,000 0.03% 7,831,766
2018-05-21 2018-05-17 3.200 2,197,774 -41,792 0.03% 7,032,877
2018-05-18 2018-05-16 3.200 2,239,566 +870,708 0.03% 7,166,611
2018-05-17 2018-05-15 3.150 1,368,858 -322 0.02% 4,311,903
2018-05-16 2018-05-14 3.150 1,369,180 -588,208 0.02% 4,312,917
2018-05-15 2018-05-11 3.150 1,957,388 -458,310 0.03% 6,165,772
2018-05-14 2018-05-10 3.200 2,415,698 +893,563 0.03% 7,730,234
2018-05-11 2018-05-09 3.200 1,522,135 -850,400 0.02% 4,870,832
2018-05-10 2018-05-08 3.350 2,372,535 -18,264 0.03% 7,947,992
2018-05-09 2018-05-07 3.350 2,390,799 +698,264 0.03% 8,009,177
2018-05-08 2018-05-04 3.250 1,692,535 -343,501 0.02% 5,500,739
2018-05-07 2018-05-03 3.250 2,036,036 +1,056,700 0.03% 6,617,117
2018-05-04 2018-05-02 3.050 979,336 +165,884 0.01% 2,986,975
2018-05-03 2018-04-30 3.050 813,452 +96,164 0.01% 2,481,029
2018-04-30 2018-04-26 2.900 717,288 -808,548 0.01% 2,080,135
2018-04-27 2018-04-25 2.950 1,525,836 -185,824 0.02% 4,501,216
2018-04-26 2018-04-24 3.000 1,711,660 +987,200 0.02% 5,134,980
2018-04-25 2018-04-23 2.850 724,460 +134,400 0.01% 2,064,711
2018-04-24 2018-04-20 2.950 590,060 +199,200 0.01% 1,740,677
2018-04-23 2018-04-19 3.050 390,860 +200,000 0.01% 1,192,123
2018-04-20 2018-04-18 3.050 190,860 -89,630 0.00% 582,123
2018-04-19 2018-04-17 3.150 280,490 -524,576 0.00% 883,544
2018-04-18 2018-04-16 3.200 805,066 -16,342 0.01% 2,576,211
2018-04-17 2018-04-13 3.300 821,408 -477,180 0.01% 2,710,646
2018-04-13 2018-04-11 3.250 1,298,588 -559,055 0.02% 4,220,411
2018-04-12 2018-04-10 3.350 1,857,643 +1,551,560 0.02% 6,223,104
2018-04-11 2018-04-09 3.250 306,083 -30,103 0.00% 994,770
2018-04-10 2018-04-06 3.300 336,186 -21,200 0.00% 1,109,414
2018-04-09 2018-04-04 3.300 357,386 -7,188 0.00% 1,179,374
2018-04-06 2018-04-03 3.350 364,574 -796,626 0.00% 1,221,323
2018-04-03 2018-03-28 3.350 1,161,200 +844,000 0.02% 3,890,020
2018-03-29 2018-03-27 3.400 317,200 -1,122,800 0.00% 1,078,480
2018-03-28 2018-03-26 3.500 1,440,000 +891,200 0.02% 5,040,000
2018-03-27 2018-03-23 3.400 548,800 +210,800 0.01% 1,865,920
2018-03-26 2018-03-22 3.700 338,000 -124,186 0.00% 1,250,600
2018-03-23 2018-03-21 3.700 462,186 -110,370 0.01% 1,710,088
2018-03-22 2018-03-20 3.700 572,556 +308,156 0.01% 2,118,457
2018-03-21 2018-03-19 3.700 264,400 +64,800 0.00% 978,280
2018-03-20 2018-03-16 3.650 199,600 -6,800 0.00% 728,540
2018-03-19 2018-03-15 3.700 206,400 -86,000 0.00% 763,680
2018-03-15 2018-03-13 3.750 292,400 -15 0.00% 1,096,500
2018-03-14 2018-03-12 3.700 292,415 +113,530 0.00% 1,081,936
2018-03-13 2018-03-09 3.750 178,885 -635,963 0.00% 670,819
2018-03-12 2018-03-08 3.700 814,848 +336,100 0.01% 3,014,938
2018-03-09 2018-03-07 3.750 478,748 -40,700 0.01% 1,795,305
2018-03-08 2018-03-06 3.550 519,448 -21,900 0.01% 1,844,040
2018-03-07 2018-03-05 3.450 541,348 -4,400 0.01% 1,867,651
2018-03-06 2018-03-02 3.550 545,748 -132,936 0.01% 1,937,405
2018-03-05 2018-03-01 3.600 678,684 -135,600 0.01% 2,443,262
2018-03-02 2018-02-28 3.500 814,284 -556,264 0.01% 2,849,994
2018-03-01 2018-02-27 3.650 1,370,548 -104,637 0.02% 5,002,500
2018-02-28 2018-02-26 3.700 1,475,185 +525,377 0.02% 5,458,184
2018-02-27 2018-02-23 3.450 949,808 +44,800 0.01% 3,276,838
2018-02-26 2018-02-22 3.200 905,008 +126,800 0.01% 2,896,026
2018-02-23 2018-02-21 3.300 778,208 +80,368 0.01% 2,568,086
2018-02-22 2018-02-20 3.250 697,840 +131,200 0.01% 2,267,980
2018-02-21 2018-02-15 3.200 566,640 -796,556 0.01% 1,813,248
2018-02-20 2018-02-13 3.250 1,363,196 -329,100 0.02% 4,430,387
2018-02-14 2018-02-12 3.200 1,692,296 +193,200 0.02% 5,415,347
2018-02-13 2018-02-09 2.900 1,499,096 +100 0.02% 4,347,378
2018-02-12 2018-02-08 3.050 1,498,996 -4,700 0.02% 4,571,938
2018-02-08 2018-02-06 3.000 1,503,696 -15,100 0.02% 4,511,088
2018-02-07 2018-02-05 3.400 1,518,796 -130,200 0.02% 5,163,906
2018-02-06 2018-02-02 3.550 1,648,996 -205,908 0.02% 5,853,936
2018-02-05 2018-02-01 3.600 1,854,904 -684,621 0.02% 6,677,654
2018-02-02 2018-01-31 3.600 2,539,525 +36,184 0.03% 9,142,290
2018-02-01 2018-01-30 3.650 2,503,341 -57,314 0.03% 9,137,195
2018-01-31 2018-01-29 3.650 2,560,655 -3,016 0.03% 9,346,391
2018-01-30 2018-01-26 3.650 2,563,671 +98,674 0.03% 9,357,399
2018-01-29 2018-01-25 3.600 2,464,997 +169,151 0.03% 8,873,989
2018-01-26 2018-01-24 3.700 2,295,846 -306,328 0.03% 8,494,630
2018-01-25 2018-01-23 3.800 2,602,174 -77,925 0.03% 9,888,261
2018-01-24 2018-01-22 3.650 2,680,099 +794,939 0.04% 9,782,361
2018-01-23 2018-01-19 3.550 1,885,160 +709,600 0.03% 6,692,318
2018-01-22 2018-01-18 3.650 1,175,560 +548,000 0.02% 4,290,794
2018-01-19 2018-01-17 3.650 627,560 -62,586 0.01% 2,290,594
2018-01-18 2018-01-16 3.550 690,146 +304,800 0.01% 2,450,018
2018-01-17 2018-01-15 3.700 385,346 -229,600 0.01% 1,425,780
2018-01-16 2018-01-12 3.750 614,946 -46,000 0.01% 2,306,048
2018-01-15 2018-01-11 3.650 660,946 -7,710 0.01% 2,412,453
2018-01-12 2018-01-10 3.750 668,656 +270,400 0.01% 2,507,460
2018-01-11 2018-01-09 3.750 398,256 -34,400 0.01% 1,493,460
2018-01-10 2018-01-08 3.850 432,656 +172,800 0.01% 1,665,726
2018-01-09 2018-01-05 3.950 259,856 -310,344 0.00% 1,026,431
2018-01-08 2018-01-04 3.900 570,200 -314,456 0.01% 2,223,780
2018-01-05 2018-01-03 3.750 884,656 -677,392 0.01% 3,317,460
2018-01-04 2018-01-02 3.750 1,562,048 -873,808 0.02% 5,857,680
2018-01-02 2017-12-28 3.700 2,435,856 +766,400 0.03% 9,012,667
2017-12-29 2017-12-27 3.600 1,669,456 -144 0.02% 6,010,042
2017-12-22 2017-12-20 3.400 1,669,600 -1,159,600 0.02% 5,676,640
2017-12-21 2017-12-19 3.450 2,829,200 +1,329,200 0.04% 9,760,740
2017-12-20 2017-12-18 3.200 1,500,000 -476,275 0.02% 4,800,000
2017-12-19 2017-12-15 3.300 1,976,275 +460,800 0.03% 6,521,708
2017-12-18 2017-12-14 3.400 1,515,475 -1,462,400 0.02% 5,152,615
2017-12-15 2017-12-13 3.400 2,977,875 +2,219,250 0.04% 10,124,775
2017-12-14 2017-12-12 3.200 758,625 +712,400 0.01% 2,427,600
2017-12-11 2017-12-07 2.900 46,225 +392 0.00% 134,052
2017-12-08 2017-12-06 2.950 45,833 -398,000 0.00% 135,207
2017-12-07 2017-12-05 3.100 443,833 +392,800 0.01% 1,375,882
2017-12-05 2017-12-01 3.050 51,033 +32,000 0.00% 155,651
2017-12-04 2017-11-30 3.050 19,033 +146 0.00% 58,051
2017-11-28 2017-11-24 3.200 18,887 -66,660 0.00% 60,438
2017-11-27 2017-11-23 3.150 85,547 +66,660 0.00% 269,473
2017-11-23 2017-11-21 3.150 18,887 -220,400 0.00% 59,494
2017-11-22 2017-11-20 3.350 239,287 +202,400 0.00% 801,611
2017-11-21 2017-11-17 3.450 36,887 -45,742 0.00% 127,260
2017-11-20 2017-11-16 3.450 82,629 -67,600 0.00% 285,070
2017-11-17 2017-11-15 3.400 150,229 +56,400 0.00% 510,779
2017-11-16 2017-11-14 3.450 93,829 +56,832 0.00% 323,710
2017-11-10 2017-11-08 3.850 36,997 -380,893 0.00% 142,438
2017-11-09 2017-11-07 3.950 417,890 -56,216 0.01% 1,650,666
2017-11-08 2017-11-06 3.850 474,106 -233,784 0.01% 1,825,308
2017-11-07 2017-11-03 3.900 707,890 +267,200 0.01% 2,760,771
2017-11-03 2017-11-01 4.050 440,690 -90,000 0.01% 1,784,795
2017-11-02 2017-10-31 4.150 530,690 +2,800 0.01% 2,202,363
2017-10-30 2017-10-26 4.200 527,890 +57,200 0.01% 2,217,138
2017-10-25 2017-10-23 4.400 470,690 -143,600 0.01% 2,071,036
2017-10-24 2017-10-20 4.050 614,290 +143,600 0.01% 2,487,875
2017-10-19 2017-10-17 4.200 470,690 +141,600 0.01% 1,976,898
2017-10-17 2017-10-13 4.100 329,090 +290 0.00% 1,349,269
2017-10-16 2017-10-12 3.900 328,800 -20,000 0.00% 1,282,320
2017-10-13 2017-10-11 3.800 348,800 -234,060 0.00% 1,325,440
2017-10-11 2017-10-09 3.900 582,860 +43,660 0.01% 2,273,154
2017-10-09 2017-10-04 3.150 539,200 +11,600 0.01% 1,698,480
2017-10-06 2017-10-03 3.250 527,600 -4,177,615 0.01% 1,714,700
2017-10-04 2017-09-29 2.900 4,705,215 +4,388,264 0.06% 13,645,124
2017-09-29 2017-09-27 2.850 316,951 -877,653 0.00% 903,310
2017-09-28 2017-09-26 2.750 1,194,604 +1,000,000 0.02% 3,285,161
2017-09-27 2017-09-25 2.750 194,604 -536,111 0.00% 535,161
2017-09-26 2017-09-22 2.800 730,715 +25,500 0.01% 2,046,002
2017-09-25 2017-09-21 2.700 705,215 +3,600 0.01% 1,904,081
2017-09-20 2017-09-18 2.850 701,615 -3,200 0.01% 1,999,603
2017-09-19 2017-09-15 2.700 704,815 -32,390 0.01% 1,903,001
2017-09-15 2017-09-13 2.550 737,205 +23,200 0.01% 1,879,873
2017-09-14 2017-09-12 2.170 714,005 -20,000 0.01% 1,549,391
2017-09-13 2017-09-11 2.130 734,005 +16,800 0.01% 1,563,431
2017-09-11 2017-09-07 2.000 717,205 +4,000 0.01% 1,434,410
2017-09-06 2017-09-04 2.380 713,205 -25,157 0.01% 1,697,428
2017-09-05 2017-09-01 2.800 738,362 -173,135 0.01% 2,067,414
2017-09-04 2017-08-31 2.480 911,497 -1,013,780 0.01% 2,260,513
2017-09-01 2017-08-30 2.060 1,925,277 +872,555 0.03% 3,966,071
2017-08-30 2017-08-28 1.960 1,052,722 -80,172 0.01% 2,063,335
2017-08-29 2017-08-25 1.530 1,132,894 +80,172 0.02% 1,733,328
2017-08-28 2017-08-24 1.310 1,052,722 +144 0.01% 1,379,066
2017-08-17 2017-08-15 1.110 1,052,578 +8,000 0.01% 1,168,362
2017-08-15 2017-08-11 1.060 1,044,578 -12,400 0.01% 1,107,253
2017-08-08 2017-08-04 1.100 1,056,978 +793,574 0.01% 1,162,676
2017-08-07 2017-08-03 1.110 263,404 -396,144 0.00% 292,378
2017-08-04 2017-08-02 1.120 659,548 +416,000 0.01% 738,694
2017-08-03 2017-08-01 1.060 243,548 +17,600 0.00% 258,161
2017-08-02 2017-07-31 1.070 225,948 +17,600 0.00% 241,764
2017-08-01 2017-07-28 1.080 208,348 +17,600 0.00% 225,016
2017-07-27 2017-07-25 1.070 190,748 -20,000 0.00% 204,100
2017-07-26 2017-07-24 1.130 210,748 -69,600 0.00% 238,145
2017-07-25 2017-07-21 1.140 280,348 +89,600 0.00% 319,597
2017-07-24 2017-07-20 1.130 190,748 -168,800 0.00% 215,545
2017-07-21 2017-07-19 1.140 359,548 +178,000 0.00% 409,885
2017-07-20 2017-07-18 1.150 181,548 -1,784,944 0.00% 208,780
2017-07-18 2017-07-14 1.170 1,966,492 +20,000 0.03% 2,300,796
2017-07-17 2017-07-13 1.230 1,946,492 +874,724 0.03% 2,394,185
2017-07-14 2017-07-12 1.140 1,071,768 +661,200 0.01% 1,221,816
2017-07-13 2017-07-11 1.020 410,568 +148,422 0.01% 418,779
2017-07-12 2017-07-10 1.020 262,146 -58,215 0.00% 267,389
2017-07-11 2017-07-07 1.030 320,361 -78,800 0.00% 329,972
2017-07-10 2017-07-06 1.040 399,161 +130,290 0.01% 415,127
2017-07-06 2017-07-04 1.030 268,871 +400 0.00% 276,937
2017-07-04 2017-06-30 1.100 268,471 -934,600 0.00% 295,318
2017-07-03 2017-06-29 1.140 1,203,071 +148,000 0.02% 1,371,501
2017-06-30 2017-06-28 1.120 1,055,071 -20,000 0.01% 1,181,680
2017-06-29 2017-06-27 1.130 1,075,071 +808,615 0.01% 1,214,830
2017-06-28 2017-06-26 1.200 266,456 +400 0.00% 319,747
2017-06-27 2017-06-23 1.180 266,056 -508,800 0.00% 313,946
2017-06-26 2017-06-22 1.170 774,856 +4,400 0.01% 906,582
2017-06-20 2017-06-16 1.170 770,456 -244,000 0.01% 901,434
2017-06-19 2017-06-15 1.200 1,014,456 -35,200 0.01% 1,217,347
2017-06-16 2017-06-14 1.180 1,049,656 +396,376 0.01% 1,238,594
2017-06-15 2017-06-13 1.170 653,280 +66,400 0.01% 764,338
2017-06-14 2017-06-12 1.170 586,880 -2,561,200 0.01% 686,650
2017-06-13 2017-06-09 1.190 3,148,080 -262,738 0.04% 3,746,215
2017-06-12 2017-06-08 1.220 3,410,818 +192,800 0.05% 4,161,198
2017-06-09 2017-06-07 1.200 3,218,018 -184,800 0.04% 3,861,622
2017-06-08 2017-06-06 1.210 3,402,818 -2,494,500 0.05% 4,117,410
2017-06-07 2017-06-05 1.230 5,897,318 +1,532,400 0.08% 7,253,701
2017-06-06 2017-06-02 1.210 4,364,918 -1,634,100 0.06% 5,281,551
2017-06-05 2017-06-01 1.210 5,999,018 -59,600 0.08% 7,258,812
2017-06-02 2017-05-31 1.230 6,058,618 +3,396,360 0.08% 7,452,100
2017-06-01 2017-05-29 1.370 2,662,258 +94,970 0.04% 3,647,293
2017-05-31 2017-05-26 1.300 2,567,288 +455,110 0.03% 3,337,474
2017-05-29 2017-05-25 1.260 2,112,178 -559,910 0.03% 2,661,344
2017-05-26 2017-05-24 1.400 2,672,088 +1,158,800 0.04% 3,740,923
2017-05-25 2017-05-23 1.160 1,513,288 -138,912 0.02% 1,755,414
2017-05-24 2017-05-22 1.260 1,652,200 +134,987 0.02% 2,081,772
2017-05-22 2017-05-18 1.310 1,517,213 -342,560 0.02% 1,987,549
2017-05-19 2017-05-17 1.330 1,859,773 -1,977,677 0.02% 2,473,498
2017-05-18 2017-05-16 1.300 3,837,450 +1,717,967 0.05% 4,988,685
2017-05-17 2017-05-15 1.370 2,119,483 -30,008 0.03% 2,903,692
2017-05-15 2017-05-11 1.430 2,149,491 +142,000 0.03% 3,073,772
2017-05-12 2017-05-10 1.450 2,007,491 +18,520 0.03% 2,910,862
2017-05-11 2017-05-09 1.450 1,988,971 -8 0.03% 2,884,008
2017-05-10 2017-05-08 1.470 1,988,979 +38,000 0.03% 2,923,799
2017-05-09 2017-05-05 1.440 1,950,979 +1,600 0.03% 2,809,410
2017-05-05 2017-05-02 1.470 1,949,379 -139,200 0.03% 2,865,587
2017-05-04 2017-04-28 1.460 2,088,579 +141,200 0.03% 3,049,325
2017-05-02 2017-04-27 1.490 1,947,379 +160 0.03% 2,901,595
2017-04-28 2017-04-26 1.550 1,947,219 -269,770 0.03% 3,018,189
2017-04-27 2017-04-25 1.450 2,216,989 +222,000 0.03% 3,214,634
2017-04-26 2017-04-24 1.420 1,994,989 +50,400 0.03% 2,832,884
2017-04-24 2017-04-20 1.470 1,944,589 -40,889 0.03% 2,858,546
2017-04-21 2017-04-19 1.480 1,985,478 -11,671 0.03% 2,938,507
2017-04-20 2017-04-18 1.430 1,997,149 -39,200 0.03% 2,855,923
2017-04-19 2017-04-13 1.510 2,036,349 -646,000 0.03% 3,074,887
2017-04-18 2017-04-12 1.570 2,682,349 +595,252 0.04% 4,211,288
2017-04-13 2017-04-11 1.620 2,087,097 +74,800 0.03% 3,381,097
2017-04-11 2017-04-07 1.800 2,012,297 +19,600 0.03% 3,622,135
2017-04-10 2017-04-06 1.580 1,992,697 +59,600 0.03% 3,148,461
2017-04-07 2017-04-05 1.480 1,933,097 +36,285 0.03% 2,860,984
2017-04-06 2017-04-03 1.410 1,896,812 +82,000 0.03% 2,674,505
2017-04-05 2017-03-31 1.430 1,814,812 +10,000 0.02% 2,595,181
2017-04-03 2017-03-30 1.410 1,804,812 +5,803 0.02% 2,544,785
2017-03-30 2017-03-28 1.500 1,799,009 +274 0.02% 2,698,514
2017-03-29 2017-03-27 1.470 1,798,735 +129,523 0.02% 2,644,140
2017-03-28 2017-03-24 1.550 1,669,212 -15,783 0.02% 2,587,279
2017-03-27 2017-03-23 1.580 1,684,995 +110,767 0.02% 2,662,292
2017-03-24 2017-03-22 1.580 1,574,228 -605,516 0.02% 2,487,280
2017-03-23 2017-03-21 1.630 2,179,744 +651,447 0.03% 3,552,983
2017-03-22 2017-03-20 1.560 1,528,297 +20,160 0.02% 2,384,143
2017-03-21 2017-03-17 1.590 1,508,137 +30,952 0.02% 2,397,938
2017-03-20 2017-03-16 1.610 1,477,185 -470,976 0.02% 2,378,268
2017-03-17 2017-03-15 1.520 1,948,161 +46,337 0.03% 2,961,205
2017-03-16 2017-03-14 1.560 1,901,824 -2,376 0.03% 2,966,845
2017-03-14 2017-03-10 1.580 1,904,200 -541 0.03% 3,008,636
2017-03-10 2017-03-08 1.680 1,904,741 +336 0.03% 3,199,965
2017-03-08 2017-03-06 1.680 1,904,405 +205 0.03% 3,199,400
2017-03-07 2017-03-03 1.650 1,904,200 -63,073 0.03% 3,141,930
2017-03-06 2017-03-02 1.590 1,967,273 -344,140 0.03% 3,127,964
2017-03-03 2017-03-01 1.830 2,311,413 +1,266,940 0.03% 4,229,886
2017-03-02 2017-02-28 1.910 1,044,473 -514,660 0.01% 1,994,943
2017-03-01 2017-02-27 1.950 1,559,133 -593,727 0.02% 3,040,309
2017-02-28 2017-02-24 1.910 2,152,860 +178,000 0.03% 4,111,963
2017-02-27 2017-02-23 1.990 1,974,860 +399,379 0.03% 3,929,971
2017-02-24 2017-02-22 2.000 1,575,481 -1,742,423 0.02% 3,150,962
2017-02-23 2017-02-21 2.030 3,317,904 +94,400 0.04% 6,735,345
2017-02-21 2017-02-17 2.000 3,223,504 -20,800 0.04% 6,447,008
2017-02-20 2017-02-16 2.160 3,244,304 -188,800 0.04% 7,007,697
2017-02-17 2017-02-15 2.140 3,433,104 +160,400 0.05% 7,346,843
2017-02-16 2017-02-14 2.100 3,272,704 +168,000 0.04% 6,872,678
2017-02-15 2017-02-13 2.380 3,104,704 -44,800 0.04% 7,389,196
2017-02-14 2017-02-10 2.430 3,149,504 -83,600 0.04% 7,653,295
2017-02-13 2017-02-09 2.400 3,233,104 -83,200 0.04% 7,759,450
2017-02-10 2017-02-08 2.410 3,316,304 -83,582 0.04% 7,992,293
2017-02-09 2017-02-07 2.390 3,399,886 -140,000 0.05% 8,125,728
2017-02-08 2017-02-06 2.330 3,539,886 +241,600 0.05% 8,247,934
2017-02-07 2017-02-03 2.370 3,298,286 +357 0.04% 7,816,938
2017-02-06 2017-02-02 2.430 3,297,929 -231,600 0.04% 8,013,967
2017-02-03 2017-02-01 2.100 3,529,529 -1,756,204 0.05% 7,412,011
2017-02-02 2017-01-27 2.210 5,285,733 +2,005,600 0.07% 11,681,470
2017-02-01 2017-01-25 2.040 3,280,133 +186,400 0.04% 6,691,471
2017-01-26 2017-01-24 2.110 3,093,733 +62,400 0.04% 6,527,777
2017-01-25 2017-01-23 1.670 3,031,333 -1,259,200 0.04% 5,062,326
2017-01-24 2017-01-20 2.000 4,290,533 +1,494,800 0.06% 8,581,066
2017-01-23 2017-01-19 2.550 2,795,733 +405,200 0.04% 7,129,119
2017-01-20 2017-01-18 2.800 2,390,533 -181,866 0.03% 6,693,492
2017-01-19 2017-01-17 2.900 2,572,399 -289,600 0.03% 7,459,957
2017-01-18 2017-01-16 2.900 2,861,999 +351,600 0.04% 8,299,797
2017-01-17 2017-01-13 2.850 2,510,399 -1,044,400 0.03% 7,154,637
2017-01-16 2017-01-12 4.000 3,554,799 -278,800 0.05% 14,219,196
2017-01-13 2017-01-11 4.050 3,833,599 +129,600 0.05% 15,526,076
2017-01-12 2017-01-10 3.850 3,703,999 +119,200 0.05% 14,260,396
2017-01-11 2017-01-09 3.800 3,584,799 -18,800 0.05% 13,622,236
2017-01-10 2017-01-06 3.850 3,603,599 -112,687 0.05% 13,873,856
2017-01-09 2017-01-05 4.050 3,716,286 +43,200 0.05% 15,050,958
2017-01-06 2017-01-04 3.950 3,673,086 +72,800 0.05% 14,508,690
2017-01-05 2017-01-03 3.950 3,600,286 +130,400 0.05% 14,221,130
2017-01-04 2016-12-30 3.900 3,469,886 +615,600 0.05% 13,532,555
2017-01-03 2016-12-29 3.900 2,854,286 +180,000 0.04% 11,131,715
2016-12-30 2016-12-28 3.950 2,674,286 +789,600 0.04% 10,563,430
2016-12-29 2016-12-23 3.700 1,884,686 -58,000 0.03% 6,973,338
2016-12-28 2016-12-22 3.900 1,942,686 -736,000 0.03% 7,576,475
2016-12-23 2016-12-21 4.150 2,678,686 +493,200 0.04% 11,116,547
2016-12-22 2016-12-20 4.100 2,185,486 +31,200 0.03% 8,960,493
2016-12-21 2016-12-19 4.000 2,154,286 -639,600 0.03% 8,617,144
2016-12-20 2016-12-16 4.850 2,793,886 +1,467,900 0.04% 13,550,347
2016-12-19 2016-12-15 4.850 1,325,986 -237,600 0.02% 6,431,032
2016-12-16 2016-12-14 5.100 1,563,586 -361,600 0.02% 7,974,289
2016-12-15 2016-12-13 5.100 1,925,186 +26,696 0.03% 9,818,449
2016-12-14 2016-12-12 5.000 1,898,490 -612,400 0.03% 9,492,450
2016-12-13 2016-12-09 5.600 2,510,890 +197,000 0.03% 14,060,984
2016-12-12 2016-12-08 5.800 2,313,890 +132,000 0.03% 13,420,562
2016-12-09 2016-12-07 5.900 2,181,890 +23,600 0.03% 12,873,151
2016-12-08 2016-12-06 6.200 2,158,290 +1,005,200 0.03% 13,381,398
2016-12-07 2016-12-05 5.700 1,153,090 +1,072,838 0.02% 6,572,613
2016-12-06 2016-12-02 6.900 80,252 -1,963,238 0.00% 553,739
2016-12-05 2016-12-01 7.100 2,043,490 +1,385,925 0.03% 14,508,779
2016-12-02 2016-11-30 6.800 657,565 +589,652 0.01% 4,471,442
2016-12-01 2016-11-29 6.500 67,913 -1,668,343 0.00% 441,434
2016-11-30 2016-11-28 6.600 1,736,256 +495,772 0.02% 11,459,290
2016-11-29 2016-11-25 6.400 1,240,484 +122,800 0.02% 7,939,098
2016-11-28 2016-11-24 6.300 1,117,684 +1,091,076 0.02% 7,041,409
2016-11-25 2016-11-23 6.400 26,608 +24,400 0.00% 170,291
2016-11-24 2016-11-22 6.600 2,208 -143,076 0.00% 14,573
2016-11-22 2016-11-18 6.900 145,284 -242,996 0.00% 1,002,460
2016-11-21 2016-11-17 6.400 388,280 +310,800 0.01% 2,484,992
2016-11-18 2016-11-16 6.300 77,480 -184,000 0.00% 488,124
2016-11-17 2016-11-15 6.400 261,480 +232,932 0.00% 1,673,472
2016-11-16 2016-11-14 4.950 28,548 -257,200 0.00% 141,313
2016-11-14 2016-11-10 5.200 285,748 +257,200 0.00% 1,485,890
2016-11-11 2016-11-09 5.000 28,548 -222,000 0.00% 142,740
2016-11-09 2016-11-07 5.200 250,548 +121,600 0.00% 1,302,850
2016-11-08 2016-11-04 5.200 128,948 +100,400 0.00% 670,530
2016-11-07 2016-11-03 5.200 28,548 -36,400 0.00% 148,450
2016-11-04 2016-11-02 5.100 64,948 +36,400 0.00% 331,235
2016-11-03 2016-11-01 5.100 28,548 -75,200 0.00% 145,595
2016-11-02 2016-10-31 5.200 103,748 -90,460 0.00% 539,490
2016-11-01 2016-10-28 5.400 194,208 +20,170 0.00% 1,048,723
2016-10-31 2016-10-27 5.300 174,038 +172,148 0.00% 922,401
2016-10-28 2016-10-26 5.300 1,890 -9,464 0.00% 10,017
2016-10-27 2016-10-25 5.500 11,354 -173,876 0.00% 62,447
2016-10-26 2016-10-24 5.400 185,230 +156,800 0.00% 1,000,242
2016-10-24 2016-10-19 4.950 28,430 -200,000 0.00% 140,728
2016-10-20 2016-10-18 4.950 228,430 +200,000 0.00% 1,130,728
2016-10-19 2016-10-17 4.700 28,430 -53,600 0.00% 133,621
2016-10-18 2016-10-14 4.700 82,030 +53,600 0.00% 385,541
2016-10-14 2016-10-12 4.750 28,430 -31,600 0.00% 135,042
2016-10-13 2016-10-11 4.850 60,030 +31,600 0.00% 291,146
2016-10-12 2016-10-07 4.800 28,430 +314 0.00% 136,464
2016-10-11 2016-10-06 4.850 28,116 -247,956 0.00% 136,363
2016-10-07 2016-10-05 4.950 276,072 +200,400 0.00% 1,366,556
2016-10-06 2016-10-04 4.700 75,672 -212,400 0.00% 355,658
2016-10-05 2016-10-03 5.100 288,072 +260,000 0.00% 1,469,167
2016-09-27 2016-09-23 4.050 28,072 +296 0.00% 113,692
2016-09-23 2016-09-21 4.500 27,776 -31,200 0.00% 124,992
2016-09-22 2016-09-20 4.550 58,976 +6,400 0.00% 268,341
2016-09-21 2016-09-19 4.450 52,576 +15,200 0.00% 233,963
2016-09-20 2016-09-15 4.300 37,376 -130,000 0.00% 160,717
2016-09-19 2016-09-14 4.300 167,376 +40,000 0.00% 719,717
2016-09-15 2016-09-13 4.250 127,376 -74,000 0.00% 541,348
2016-09-14 2016-09-12 3.900 201,376 -90,000 0.00% 785,366
2016-09-13 2016-09-09 3.950 291,376 +289,635 0.00% 1,150,935
2016-09-09 2016-09-07 3.900 1,741 -14,000 0.00% 6,790
2016-09-08 2016-09-06 3.900 15,741 -136,400 0.00% 61,390
2016-09-07 2016-09-05 3.800 152,141 -89,200 0.00% 578,136
2016-09-06 2016-09-02 3.650 241,341 -109,600 0.00% 880,895
2016-09-05 2016-09-01 3.650 350,941 +323,200 0.00% 1,280,935
2016-09-01 2016-08-30 3.450 27,741 -24,800 0.00% 95,706
2016-08-30 2016-08-26 3.450 52,541 +25,087 0.00% 181,266
2016-08-26 2016-08-24 3.550 27,454 -63,600 0.00% 97,462
2016-08-25 2016-08-23 3.450 91,054 +3,200 0.00% 314,136
2016-08-24 2016-08-22 3.000 87,854 -3,200 0.00% 263,562
2016-08-22 2016-08-18 3.000 91,054 +63,600 0.00% 273,162
2016-08-18 2016-08-16 3.000 27,454 -16,000 0.00% 82,362
2016-08-17 2016-08-15 2.950 43,454 -362,408 0.00% 128,189
2016-08-16 2016-08-12 2.950 405,862 -40,000 0.01% 1,197,293
2016-08-15 2016-08-11 2.900 445,862 +88,400 0.01% 1,293,000
2016-08-11 2016-08-09 2.950 357,462 +262,348 0.00% 1,054,513
2016-08-10 2016-08-08 3.000 95,114 +94,000 0.00% 285,342
2016-08-09 2016-08-05 2.950 1,114 -6,400 0.00% 3,286
2016-08-08 2016-08-04 2.900 7,514 -3,200 0.00% 21,791
2016-08-05 2016-08-03 2.900 10,714 -2,800 0.00% 31,071
2016-08-04 2016-08-01 3.000 13,514 +12,400 0.00% 40,542
2016-08-03 2016-07-29 3.050 1,114 -12,400 0.00% 3,398
2016-08-01 2016-07-28 3.000 13,514 +12,400 0.00% 40,542
2016-07-28 2016-07-26 3.050 1,114 -112,400 0.00% 3,398
2016-07-27 2016-07-25 3.050 113,514 -41,600 0.00% 346,218
2016-07-26 2016-07-22 3.050 155,114 +23,200 0.00% 473,098
2016-07-25 2016-07-21 3.100 131,914 +34,400 0.00% 408,933
2016-07-22 2016-07-20 3.100 97,514 +30,000 0.00% 302,293
2016-07-21 2016-07-19 3.150 67,514 +12,679 0.00% 212,669
2016-07-19 2016-07-15 3.150 54,835 +6,000 0.00% 172,730
2016-07-18 2016-07-14 3.150 48,835 -49,600 0.00% 153,830
2016-07-15 2016-07-13 3.150 98,435 +54,800 0.00% 310,070
2016-07-14 2016-07-12 3.200 43,635 +39,600 0.00% 139,632
2016-07-13 2016-07-11 3.250 4,035 +3,200 0.00% 13,114
2016-07-08 2016-07-06 3.150 835 -7,200 0.00% 2,630
2016-07-06 2016-07-04 3.200 8,035 +7,200 0.00% 25,712
2016-06-14 2016-06-10 3.400 835 +148 0.00% 2,839
2016-05-20 2016-05-18 3.350 687 +487 0.00% 2,301
2016-04-19 2016-04-15 3.750 200 -197,200 0.00% 750
2016-04-18 2016-04-14 3.800 197,400 +87,200 0.00% 750,120
2016-04-15 2016-04-13 3.750 110,200 +110,000 0.00% 413,250
2016-03-24 2016-03-22 3.900 200 -910,400 0.00% 780
2016-03-23 2016-03-21 3.600 910,600 -1,268,575 0.01% 3,278,160
2016-03-22 2016-03-18 3.800 2,179,175 +1,925,369 0.03% 8,280,865
2016-03-21 2016-03-17 3.850 253,806 +210,000 0.00% 977,153
2016-03-18 2016-03-16 3.900 43,806 +16,602 0.00% 170,843
2016-03-17 2016-03-15 4.050 27,204 -963,978 0.00% 110,176
2016-03-16 2016-03-14 4.150 991,182 +406,400 0.01% 4,113,405
2016-03-15 2016-03-11 4.300 584,782 +495,600 0.01% 2,514,563
2016-03-14 2016-03-10 4.200 89,182 -2,582,818 0.00% 374,564
2016-03-11 2016-03-09 4.100 2,672,000 +106,800 0.04% 10,955,200
2016-03-10 2016-03-08 4.150 2,565,200 +778,200 0.03% 10,645,580
2016-03-09 2016-03-07 4.200 1,787,000 -13,600 0.02% 7,505,400
2016-03-08 2016-03-04 4.450 1,800,600 -3,600 0.02% 8,012,670
2016-03-07 2016-03-03 4.550 1,804,200 +139,600 0.02% 8,209,110
2016-03-04 2016-03-02 4.400 1,664,600 +494,800 0.02% 7,324,240
2016-03-03 2016-03-01 4.200 1,169,800 +1,152,000 0.02% 4,913,160
2016-03-02 2016-02-29 3.950 17,800 -800 0.00% 70,310
2016-02-26 2016-02-24 4.050 18,600 -112,800 0.00% 75,330
2016-02-25 2016-02-23 4.300 131,400 -290,400 0.00% 565,020
2016-02-24 2016-02-22 4.350 421,800 -18,000 0.01% 1,834,830
2016-02-23 2016-02-19 4.200 439,800 -44,000 0.01% 1,847,160
2016-02-22 2016-02-18 4.050 483,800 +9,200 0.01% 1,959,390
2016-02-18 2016-02-16 3.850 474,600 +6,400 0.01% 1,827,210
2016-02-17 2016-02-15 3.900 468,200 +156,400 0.01% 1,825,980
2016-02-16 2016-02-12 3.850 311,800 -27,200 0.00% 1,200,430
2016-02-15 2016-02-11 3.750 339,000 -233,200 0.00% 1,271,250
2016-02-12 2016-02-05 4.050 572,200 -3,600 0.01% 2,317,410
2016-02-11 2016-02-04 4.150 575,800 -14,800 0.01% 2,389,570
2016-02-05 2016-02-03 4.000 590,600 +18,400 0.01% 2,362,400
2016-02-04 2016-02-02 4.000 572,200 +313,200 0.01% 2,288,800
2016-02-03 2016-02-01 4.050 259,000 +49,600 0.00% 1,048,950
2016-01-27 2016-01-25 4.600 209,400 +57,200 0.00% 963,240
2016-01-26 2016-01-22 4.550 152,200 +79,200 0.00% 692,510
2016-01-25 2016-01-21 4.350 73,000 +72,800 0.00% 317,550
2016-01-18 2016-01-14 5.000 200 -6,800 0.00% 1,000
2016-01-14 2016-01-12 4.950 7,000 -1,200 0.00% 34,650
2016-01-13 2016-01-11 5.100 8,200 +8,000 0.00% 41,820
2016-01-11 2016-01-07 5.100 200 -117,200 0.00% 1,020
2016-01-08 2016-01-06 5.300 117,400 +46,800 0.00% 622,220
2016-01-06 2016-01-04 5.200 70,600 +61,600 0.00% 367,120
2015-12-29 2015-12-24 5.300 9,000 +8,800 0.00% 47,700
2015-12-17 2015-12-15 5.200 200 -24,800 0.00% 1,040
2015-12-16 2015-12-14 5.100 25,000 -400 0.00% 127,500
2015-12-09 2015-12-07 5.700 25,400 -178,800 0.00% 144,780
2015-12-08 2015-12-04 5.800 204,200 +14,400 0.00% 1,184,360
2015-12-03 2015-12-01 5.900 189,800 +174,000 0.00% 1,119,820
2015-12-02 2015-11-30 5.700 15,800 +15,600 0.00% 90,060
2015-11-27 2015-11-25 6.100 200 -8,400 0.00% 1,220
2015-11-26 2015-11-24 6.100 8,600 +8,400 0.00% 52,460
2015-11-25 2015-11-23 6.000 200 -186,800 0.00% 1,200
2015-11-24 2015-11-20 6.200 187,000 +186,800 0.00% 1,159,400
2015-11-19 2015-11-17 6.100 200 -21,000 0.00% 1,220
2015-11-18 2015-11-16 6.300 21,200 -21,742 0.00% 133,560
2015-11-17 2015-11-13 6.500 42,942 -133,658 0.00% 279,123
2015-11-16 2015-11-12 6.300 176,600 +34,000 0.00% 1,112,580
2015-11-13 2015-11-11 6.500 142,600 -49,800 0.00% 926,900
2015-11-11 2015-11-09 6.700 192,400 +81,000 0.00% 1,289,080
2015-11-04 2015-11-02 6.800 111,400 -25,600 0.00% 757,520
2015-10-30 2015-10-28 6.900 137,000 +53,600 0.00% 945,300
2015-10-28 2015-10-26 7.900 83,400 -28,600 0.00% 658,860
2015-10-27 2015-10-23 6.800 112,000 +6,600 0.00% 761,600
2015-10-26 2015-10-22 6.600 105,400 +47,600 0.00% 695,640
2015-10-20 2015-10-16 6.700 57,800 -74,000 0.00% 387,260
2015-10-19 2015-10-15 6.900 131,800 +20,400 0.01% 909,420
2015-10-16 2015-10-14 6.700 111,400 +9,600 0.01% 746,380
2015-10-15 2015-10-13 7.000 101,800 +15,800 0.01% 712,600
2015-10-14 2015-10-12 7.000 86,000 +64,400 0.00% 602,000
2015-10-13 2015-10-09 6.500 21,600 -118,400 0.00% 140,400
2015-10-08 2015-10-06 5.900 140,000 +50,600 0.01% 826,000
2015-10-07 2015-10-05 6.300 89,400 +85,150 0.00% 563,220
2015-10-06 2015-10-02 6.500 4,250 -146,400 0.00% 27,625
2015-10-05 2015-09-30 5.800 150,650 +139,670 0.01% 873,770
2015-10-02 2015-09-29 5.900 10,980 +10,980 0.00% 64,782
2015-09-30 2015-09-25 6.700 0 -10,627
2015-09-29 2015-09-24 7.000 10,627 +1,009 0.00% 74,389
2015-09-25 2015-09-23 6.900 9,618 -55,782 0.00% 66,364
2015-09-24 2015-09-22 7.700 65,400 +65,400 0.00% 503,580
2015-09-21 2015-09-17 6.900 0 -3,510
2015-09-18 2015-09-16 7.200 3,510 -104,090 0.00% 25,272
2015-09-17 2015-09-15 7.200 107,600 +107,600 0.01% 774,720
2015-09-16 2015-09-14 6.800 0 -9,200
2015-09-15 2015-09-11 6.900 9,200 +2,000 0.00% 63,480
2015-09-14 2015-09-10 6.700 7,200 +2,844 0.00% 48,240
2015-09-11 2015-09-09 7.300 4,356 +4,356 0.00% 31,799
2015-09-10 2015-09-08 6.200 0 -10,600
2015-09-09 2015-09-07 5.700 10,600 +10,600 0.00% 60,420
2015-09-08 2015-09-04 5.700 0 -52,800
2015-09-07 2015-09-02 6.000 52,800 +52,800 0.00% 316,800
2015-08-31 2015-08-27 6.300 0 -76,800
2015-08-28 2015-08-26 6.300 76,800 +76,800 0.00% 483,840
2015-08-24 2015-08-20 7.900 0 -34,200
2015-08-21 2015-08-19 8.100 34,200 +34,200 0.00% 277,020
2015-08-19 2015-08-17 8.000 0 -6,600
2015-08-18 2015-08-14 7.900 6,600 +6,600 0.00% 52,140
2015-08-14 2015-08-12 8.200 0 -53,400
2015-08-13 2015-08-11 8.300 53,400 -190,200 0.00% 443,220
2015-08-12 2015-08-10 8.200 243,600 -79,200 0.01% 1,997,520
2015-08-11 2015-08-07 8.900 322,800 +247,600 0.02% 2,872,920
2015-08-10 2015-08-06 8.900 75,200 +75,200 0.00% 669,280
2015-08-07 2015-08-05 9.500 0 -1,200
2015-08-06 2015-08-04 10.000 1,200 -39,000 0.00% 12,000
2015-08-05 2015-08-03 9.800 40,200 -115,200 0.00% 393,960
2015-06-24 2015-06-22 5.700 155,400 +149,574 0.01% 885,780
2015-06-10 2015-06-08 5.700 5,826 -37,774 0.00% 33,208
2015-06-09 2015-06-05 4.460 43,600 +15,200 0.00% 194,456
2015-06-08 2015-06-04 4.600 28,400 -18,000 0.00% 130,640
2015-06-05 2015-06-03 4.760 46,400 -59,402 0.00% 220,864
2015-06-04 2015-06-02 5.600 105,802 -54,200 0.01% 592,491
2015-06-03 2015-06-01 4.380 160,002 -80,804 0.01% 700,809
2015-06-02 2015-05-29 4.460 240,806 +150,200 0.01% 1,073,995
2015-06-01 2015-05-28 4.740 90,606 -43,594 0.01% 429,472
2015-05-29 2015-05-27 4.980 134,200 +37,600 0.01% 668,316
2015-05-28 2015-05-26 5.200 96,600 +8,800 0.01% 502,320
2015-05-26 2015-05-21 5.600 87,800 -17,400 0.00% 491,680
2015-05-22 2015-05-20 5.900 105,200 -8,600 0.01% 620,680
2015-05-21 2015-05-19 5.900 113,800 +39,702 0.01% 671,420
2015-05-20 2015-05-18 6.200 74,098 -50,902 0.00% 459,408
2015-05-19 2015-05-15 6.100 125,000 +18,600 0.01% 762,500
2015-05-18 2015-05-14 6.800 106,400 -1,150 0.01% 723,520
2015-05-15 2015-05-13 7.100 107,550 +13,064 0.01% 763,605
2015-05-14 2015-05-12 7.300 94,486 +36,286 0.01% 689,748
2015-05-13 2015-05-11 7.000 58,200 +15,800 0.00% 407,400
2015-05-12 2015-05-08 7.100 42,400 -145,680 0.00% 301,040
2015-05-11 2015-05-07 7.700 188,080 +129,200 0.01% 1,448,216
2015-05-08 2015-05-06 5.800 58,880 -52,400 0.00% 341,504
2015-05-07 2015-05-05 5.600 111,280 -103,520 0.01% 623,168
2015-05-06 2015-05-04 5.600 214,800 +119,000 0.01% 1,202,880
2015-05-05 2015-04-30 5.700 95,800 +44,000 0.01% 546,060
2015-05-04 2015-04-29 5.500 51,800 +13,200 0.00% 284,900
2015-04-30 2015-04-28 5.600 38,600 +38,600 0.00% 216,160
2015-04-28 2015-04-24 5.500 0 -27,600
2015-04-27 2015-04-23 5.300 27,600 +1,200 0.00% 146,280
2015-04-24 2015-04-22 5.500 26,400 +4 0.00% 145,200
2015-04-23 2015-04-21 5.800 26,396 +20,600 0.00% 153,097
2015-04-22 2015-04-20 5.200 5,796 -58,604 0.00% 30,139
2015-04-21 2015-04-17 5.000 64,400 -84,600 0.00% 322,000
2015-04-20 2015-04-16 4.000 149,000 +18,400 0.01% 596,000
2015-04-17 2015-04-15 3.080 130,600 +40,400 0.01% 402,248
2015-04-16 2015-04-14 3.100 90,200 -122,200 0.01% 279,620
2015-04-15 2015-04-13 3.080 212,400 +34,000 0.01% 654,192
2015-04-14 2015-04-10 2.380 178,400 +163,200 0.01% 424,592
2015-04-13 2015-04-09 2.300 15,200 -51,800 0.00% 34,960
2015-04-10 2015-04-08 2.320 67,000 +67,000 0.00% 155,440
2015-04-09 2015-04-02 2.240 0 -33,200
2015-04-08 2015-04-01 2.120 33,200 -81,600 0.00% 70,384
2015-04-02 2015-03-31 2.140 114,800 +84,200 0.01% 245,672
2015-04-01 2015-03-30 2.160 30,600 +2,600 0.00% 66,096
2015-03-31 2015-03-27 2.180 28,000 -50,000 0.00% 61,040
2015-03-30 2015-03-26 2.180 78,000 +2,000 0.00% 170,040
2015-03-27 2015-03-25 2.200 76,000 +50,800 0.00% 167,200
2015-03-26 2015-03-24 2.180 25,200 -30,400 0.00% 54,936
2015-03-25 2015-03-23 2.180 55,600 -600 0.00% 121,208
2015-03-24 2015-03-20 2.240 56,200 +600 0.00% 125,888
2015-03-23 2015-03-19 2.240 55,600 -78,800 0.00% 124,544
2015-03-20 2015-03-18 2.200 134,400 +76,400 0.01% 295,680
2015-03-19 2015-03-17 2.200 58,000 -12,600 0.00% 127,600
2015-03-17 2015-03-13 2.300 70,600 -51,800 0.00% 162,380
2015-03-16 2015-03-12 2.260 122,400 +17,800 0.01% 276,624
2015-03-13 2015-03-11 2.140 104,600 -42,400 0.01% 223,844
2015-03-12 2015-03-10 2.160 147,000 +65,800 0.01% 317,520
2015-03-11 2015-03-09 2.160 81,200 -8,800 0.01% 175,392
2015-03-10 2015-03-06 2.200 90,000 +51,800 0.01% 198,000
2015-03-09 2015-03-05 2.120 38,200 -27,800 0.00% 80,984
2015-03-06 2015-03-04 2.140 66,000 -95,600 0.00% 141,240
2015-03-05 2015-03-03 2.200 161,600 +104,600 0.01% 355,520
2015-03-04 2015-03-02 2.200 57,000 -188,200 0.00% 125,400
2015-03-03 2015-02-27 2.200 245,200 -21,000 0.02% 539,440
2015-03-02 2015-02-26 2.240 266,200 +218,000 0.02% 596,288
2015-02-27 2015-02-25 2.240 48,200 -93,600 0.00% 107,968
2015-02-26 2015-02-24 2.240 141,800 +55,800 0.01% 317,632
2015-02-25 2015-02-23 2.220 86,000 -166,400 0.01% 190,920
2015-02-24 2015-02-18 2.300 252,400 +212,200 0.02% 580,520
2015-02-23 2015-02-16 2.220 40,200 -123,000 0.00% 89,244
2015-02-17 2015-02-13 2.240 163,200 +72,600 0.01% 365,568
2015-02-16 2015-02-12 2.240 90,600 +55,800 0.01% 202,944
2015-02-13 2015-02-11 2.500 34,800 +9,600 0.00% 87,000
2015-02-09 2015-02-05 2.700 25,200 -142,000 0.00% 68,040
2015-02-06 2015-02-04 2.604 167,200 +96,200 0.01% 435,389
2015-02-05 2015-02-03 2.546 71,000 -202,733 0.01% 180,775
2015-02-04 2015-02-02 2.508 273,733 +14,724 0.02% 686,401
2015-02-03 2015-01-30 2.546 259,009 -7,258 0.02% 659,471
2015-02-02 2015-01-29 2.585 266,267 +100,368 0.02% 688,223
2015-01-30 2015-01-28 2.604 165,899 +143,503 0.01% 432,001
2015-01-27 2015-01-23 2.527 22,396 -2,074 0.00% 56,591
2015-01-26 2015-01-22 2.508 24,470 -103,894 0.00% 61,360
2015-01-23 2015-01-21 2.700 128,364 -76,728 0.01% 346,640
2015-01-22 2015-01-20 2.662 205,092 +64,908 0.01% 545,928
2015-01-21 2015-01-19 2.643 140,184 -64,079 0.01% 370,447
2015-01-20 2015-01-16 2.720 204,263 -80,046 0.01% 555,541
2015-01-19 2015-01-15 2.816 284,309 +10,991 0.02% 800,665
2015-01-16 2015-01-14 2.778 273,318 +17,627 0.02% 759,168
2015-01-15 2015-01-13 2.681 255,691 +66,774 0.02% 685,547
2015-01-14 2015-01-12 2.835 188,917 +137,074 0.01% 535,668
2015-01-13 2015-01-09 2.720 51,843 -56,406 0.00% 140,999
2015-01-12 2015-01-08 2.623 108,249 +27,788 0.01% 283,968
2015-01-09 2015-01-07 2.700 80,461 -27,995 0.01% 217,280
2015-01-08 2015-01-06 2.643 108,456 -4,562 0.01% 286,603
2015-01-07 2015-01-05 2.623 113,018 +84,608 0.01% 296,479
2015-01-06 2015-01-02 2.681 28,410 -415 0.00% 76,172
2015-01-05 2014-12-31 2.508 28,825 -84,193 0.00% 72,280
2015-01-02 2014-12-29 2.585 113,018 +73,617 0.01% 292,119
2014-12-30 2014-12-24 2.392 39,401 -32,558 0.00% 94,240
2014-12-29 2014-12-22 2.546 71,959 +51,164 0.01% 183,217
2014-12-23 2014-12-19 2.546 20,795 +7,881 0.00% 52,947
2014-12-22 2014-12-18 2.508 12,914 -189,214 0.00% 32,383
2014-12-19 2014-12-17 2.450 202,128 +10,991 0.01% 495,151
2014-12-18 2014-12-16 2.315 191,137 +18,012 0.01% 442,418
2014-12-17 2014-12-15 2.411 173,125 -10,576 0.01% 417,424
2014-12-16 2014-12-12 2.565 183,701 +99,187 0.01% 471,271
2014-12-15 2014-12-11 2.508 84,514 +54,954 0.01% 211,924
2014-12-12 2014-12-10 2.527 29,560 -390,676 0.00% 74,694
2014-12-11 2014-12-09 2.643 420,236 +75,069 0.03% 1,110,506
2014-12-10 2014-12-08 3.279 345,167 +147,858 0.02% 1,131,841
2014-12-09 2014-12-05 3.453 197,309 +189,124 0.01% 681,251
2014-12-08 2014-12-04 3.376 8,185 -170,295 0.00% 27,629
2014-12-05 2014-12-03 3.067 178,480 +168,595 0.01% 547,386
2014-12-04 2014-12-02 3.125 9,885 -264,262 0.00% 30,889
2014-12-03 2014-12-01 2.893 274,147 +274,147 0.02% 793,199
2014-12-02 2014-11-28 2.508 0 -206,751
2014-12-01 2014-11-27 2.623 206,751 +206,751 0.02% 542,368
2014-11-28 2014-11-26 2.604 0 -44,171
2014-11-27 2014-11-25 2.565 44,171 -9,331 0.00% 113,317
2014-11-26 2014-11-24 2.430 53,502 +53,502 0.00% 130,031
2014-11-25 2014-11-21 2.353 0 -152,475
2014-11-24 2014-11-20 2.392 152,475 +144,331 0.01% 364,693
2014-11-21 2014-11-19 2.276 8,144 -3,110 0.00% 18,536
2014-11-20 2014-11-18 2.334 11,254 -230,336 0.00% 26,266
2014-11-19 2014-11-17 2.257 241,590 -49,977 0.02% 545,220
2014-11-18 2014-11-14 2.218 291,567 +15,138 0.02% 646,760
2014-11-17 2014-11-13 2.238 276,429 +262,120 0.02% 618,513
2014-11-14 2014-11-12 2.700 14,309 +14,309 0.00% 38,641
2014-11-13 2014-11-11 2.546 0 -2,696
2014-11-12 2014-11-10 2.411 2,696 -18,249 0.00% 6,500
2014-11-11 2014-11-07 2.392 20,945 +20,945 0.00% 50,097
2014-09-17 2014-09-15 2.102 0 -207
2014-09-12 2014-09-10 2.083 207 -3,526 0.00% 431
2014-09-05 2014-09-03 2.045 3,733 -2,696 0.00% 7,633
2014-09-04 2014-09-02 2.045 6,429 -6,013 0.00% 13,145
2014-09-01 2014-08-28 2.045 12,442 -3,526 0.00% 25,439
2014-08-29 2014-08-27 2.064 15,968 -207 0.00% 32,957
2014-08-28 2014-08-26 2.025 16,175 -622 0.00% 32,760
2014-08-27 2014-08-25 2.006 16,797 -415 0.00% 33,696
2014-08-26 2014-08-22 1.929 17,212 +2,074 0.00% 33,200
2014-08-25 2014-08-21 2.006 15,138 +2,696 0.00% 30,368
2014-08-22 2014-08-20 2.102 12,442 +12,442 0.00% 26,159
2014-06-25 2014-06-23 2.045 0 -1,452
2014-06-24 2014-06-20 2.141 1,452 -11,613 0.00% 3,109
2014-06-19 2014-06-17 1.775 13,065 -1,036 0.00% 23,185
2014-06-18 2014-06-16 1.794 14,101 -1,245 0.00% 25,295
2014-06-16 2014-06-12 1.794 15,346 -2,073 0.00% 27,529
2014-06-03 2014-05-29 1.832 17,419 +2,488 0.00% 31,919
2014-05-29 2014-05-27 1.832 14,931 +14,931 0.00% 27,360
2014-05-22 2014-05-20 1.832 0 -38,157
2014-05-21 2014-05-19 1.852 38,157 -1,244 0.00% 70,657
2014-05-16 2014-05-14 1.871 39,401 -207 0.00% 73,720
2014-05-15 2014-05-13 1.910 39,608 -1,037 0.00% 75,635
2014-05-13 2014-05-09 1.871 40,645 -208 0.01% 76,048
2014-04-07 2014-04-03 1.967 40,853 +208 0.01% 80,377
2014-03-31 2014-03-27 1.948 40,645 +36,912 0.01% 79,184
2014-03-21 2014-03-19 1.929 3,733 +3,733 0.00% 7,201
2014-03-20 2014-03-18 1.948 0 -1,866
2014-03-17 2014-03-13 1.967 1,866 +1,866 0.00% 3,671
2014-03-14 2014-03-12 1.948 0 -2,696
2014-03-10 2014-03-06 1.987 2,696 +2,696 0.00% 5,356
2014-03-06 2014-03-04 2.025 0 -4,147
2014-03-04 2014-02-28 2.006 4,147 +4,147 0.00% 8,319
2014-03-03 2014-02-27 1.987 0 -2,696
2014-02-26 2014-02-24 2.006 2,696 +2,696 0.00% 5,408
2014-02-17 2014-02-13 1.967 0 -6,429
2014-02-14 2014-02-12 1.948 6,429 -1,036 0.00% 12,525
2014-02-13 2014-02-11 1.929 7,465 +3,525 0.00% 14,399
2014-02-11 2014-02-07 1.967 3,940 +207 0.00% 7,752
2014-02-10 2014-02-06 1.948 3,733 -622 0.00% 7,273
2014-02-07 2014-02-05 2.006 4,355 -1,866 0.00% 8,736
2014-02-06 2014-02-04 2.064 6,221 -208 0.00% 12,840
2014-02-04 2014-01-28 2.045 6,429 +1,659 0.00% 13,145
2014-01-29 2014-01-27 2.064 4,770 +4,770 0.00% 9,845
2014-01-22 2014-01-20 2.238 0 -7,880
2014-01-21 2014-01-17 2.295 7,880 +1,866 0.00% 18,088
2014-01-20 2014-01-16 2.257 6,014 +6,014 0.00% 13,572
2014-01-17 2014-01-15 2.218 0 -1,866
2014-01-15 2014-01-13 2.180 1,866 -7,466 0.00% 4,067
2014-01-14 2014-01-10 2.025 9,332 -36,912 0.00% 18,900
2014-01-10 2014-01-08 1.987 46,244 +1,451 0.01% 91,876
2014-01-08 2014-01-06 2.006 44,793 +24,678 0.01% 89,857
2014-01-07 2014-01-03 1.948 20,115 +20,115 0.00% 39,188
2014-01-06 2014-01-02 2.083 0 -18,249
2014-01-03 2013-12-31 2.373 18,249 -6,221 0.00% 43,296
2014-01-02 2013-12-27 2.373 24,470 +8,088 0.00% 58,056
2013-12-30 2013-12-24 2.353 16,382 +14,723 0.00% 38,551
2013-12-27 2013-12-20 2.334 1,659 +1,659 0.00% 3,872
2013-12-23 2013-12-19 2.430 0 -27,373
2013-12-20 2013-12-18 2.488 27,373 -41,682 0.00% 68,111
2013-12-19 2013-12-17 2.334 69,055 +60,345 0.01% 161,171
2013-12-17 2013-12-13 1.717 8,710 -3,318 0.00% 14,953
2013-12-12 2013-12-10 1.813 12,028 -2,073 0.00% 21,809
2013-12-10 2013-12-06 1.852 14,101 -14,517 0.00% 26,111
2013-12-09 2013-12-05 1.871 28,618 +4,770 0.00% 53,545
2013-12-04 2013-12-02 1.852 23,848 +12,650 0.00% 44,160
2013-12-03 2013-11-29 1.871 11,198 +10,783 0.00% 20,952
2013-12-02 2013-11-28 1.890 415 -27,995 0.00% 784
2013-11-29 2013-11-27 1.910 28,410 +3,940 0.00% 54,252
2013-11-28 2013-11-26 1.948 24,470 -2,281 0.00% 47,672
2013-11-26 2013-11-22 2.141 26,751 +24,055 0.00% 57,276
2013-11-25 2013-11-21 2.006 2,696 +2,696 0.00% 5,408
2013-11-22 2013-11-20 2.083 0 -2,223
2013-11-18 2013-11-14 1.910 2,223 +207 0.00% 4,245
2013-11-11 2013-11-07 1.929 2,016 -65,173 0.00% 3,889
2013-11-08 2013-11-06 1.910 67,189 -46,037 0.01% 128,304
2013-11-07 2013-11-05 1.948 113,226 +1,244 0.02% 220,584
2013-11-06 2013-11-04 1.967 111,982 -414 0.02% 220,321
2013-11-04 2013-10-31 1.967 112,396 +36,083 0.02% 221,135
2013-10-31 2013-10-29 2.006 76,313 +9,124 0.01% 153,087
2013-10-30 2013-10-28 2.006 67,189 -4,147 0.01% 134,784
2013-10-29 2013-10-25 2.083 71,336 +4,147 0.01% 148,607
2013-10-25 2013-10-23 2.218 67,189 -21,982 0.01% 149,040
2013-10-24 2013-10-22 2.411 89,171 +25,093 0.01% 215,001
2013-10-23 2013-10-21 2.430 64,078 +24,470 0.01% 155,735
2013-10-18 2013-10-16 2.238 39,608 -9,747 0.01% 88,623
2013-10-17 2013-10-15 2.238 49,355 +11,198 0.01% 110,432
2013-10-11 2013-10-09 2.218 38,157 -9,746 0.01% 84,641
2013-10-10 2013-10-08 2.218 47,903 -7,466 0.01% 106,259
2013-10-09 2013-10-07 2.199 55,369 +14,724 0.01% 121,753
2013-10-08 2013-10-04 2.141 40,645 +2,488 0.01% 87,024
2013-10-07 2013-10-03 2.122 38,157 -36,497 0.01% 80,961
2013-10-04 2013-10-02 2.141 74,654 +22,603 0.01% 159,839
2013-10-03 2013-09-30 2.141 52,051 +52,051 0.01% 111,445
2013-09-25 2013-09-23 2.218 0 -2,903
2013-09-24 2013-09-19 2.218 2,903 +2,903 0.00% 6,439
2013-09-18 2013-09-16 2.276 0 -1,020
2013-09-17 2013-09-13 2.257 1,020 +1,020 0.00% 2,302
2013-09-16 2013-09-12 2.257 0 -4,147
2013-09-12 2013-09-10 2.238 4,147 +4,147 0.00% 9,279
2013-09-11 2013-09-09 2.238 0 -26,544
2013-09-10 2013-09-06 2.218 26,544 -3,425 0.00% 58,880
2013-09-09 2013-09-05 2.141 29,969 +26,337 0.00% 64,166
2013-09-05 2013-09-03 2.122 3,632 -57,857 0.00% 7,706
2013-09-04 2013-09-02 2.102 61,489 -77,143 0.01% 129,280
2013-09-03 2013-08-30 1.987 138,632 +106,797 0.02% 275,428
2013-09-02 2013-08-29 1.890 31,835 +2,903 0.01% 60,178
2013-08-30 2013-08-28 1.852 28,932 -8,502 0.00% 53,574
2013-08-29 2013-08-27 1.852 37,434 +4,977 0.01% 69,318
2013-08-28 2013-08-26 1.794 32,457 +3,525 0.01% 58,224
2013-08-26 2013-08-22 1.852 28,932 -1,659 0.00% 53,574
2013-08-23 2013-08-21 1.910 30,591 +1,659 0.00% 58,417
2013-08-22 2013-08-20 1.929 28,932 +1,244 0.00% 55,807
2013-08-21 2013-08-19 2.025 27,688 -3,110 0.00% 56,077
2013-08-20 2013-08-16 2.045 30,798 +3,110 0.00% 62,970
2013-08-19 2013-08-15 2.045 27,688 -13,686 0.00% 56,612
2013-08-16 2013-08-13 2.064 41,374 +17,627 0.01% 85,392
2013-08-15 2013-08-12 2.083 23,747 +20,115 0.00% 49,470
2013-08-13 2013-08-09 2.122 3,632 -92,696 0.00% 7,706
2013-08-12 2013-08-08 2.102 96,328 +92,696 0.02% 202,529
2013-08-08 2013-08-06 2.102 3,632 -11,491 0.00% 7,636
2013-08-07 2013-08-05 2.199 15,123 -336,274 0.00% 33,254
2013-08-06 2013-08-02 2.064 351,397 +162,580 0.06% 725,252
2013-08-05 2013-08-01 1.987 188,817 +185,185 0.03% 375,133
2013-08-02 2013-07-31 1.987 3,632 -63,042 0.00% 7,216
2013-08-01 2013-07-30 2.295 66,674 -245,530 0.01% 153,042
2013-07-31 2013-07-29 2.546 312,204 +272,904 0.05% 794,913
2013-07-30 2013-07-26 2.295 39,300 -45,830 0.01% 90,208
2013-07-29 2013-07-25 2.238 85,130 +60,138 0.01% 190,479
2013-07-26 2013-07-24 2.257 24,992 +21,152 0.00% 56,402
2013-07-25 2013-07-23 2.218 3,840 -209,861 0.00% 8,518
2013-07-24 2013-07-22 2.160 213,701 +210,069 0.03% 461,670
2013-07-23 2013-07-19 1.832 3,632 -67,604 0.00% 6,655
2013-07-22 2013-07-18 1.852 71,236 +17,005 0.01% 131,910
2013-07-19 2013-07-17 1.775 54,231 +24,884 0.01% 96,237
2013-07-18 2013-07-16 1.755 29,347 +4,355 0.00% 51,512
2013-07-17 2013-07-15 1.794 24,992 +21,360 0.00% 44,832
2013-07-16 2013-07-12 1.678 3,632 -31,936 0.00% 6,095
2013-07-15 2013-07-11 1.717 35,568 +31,936 0.01% 61,060
2013-07-05 2013-07-03 1.582 3,632 -8,503 0.00% 5,745
2013-07-04 2013-07-02 1.678 12,135 -1,036 0.00% 20,364
2013-06-28 2013-06-26 1.659 13,171 -19,079 0.00% 21,849
2013-06-27 2013-06-25 1.659 32,250 +28,618 0.01% 53,498
2013-06-26 2013-06-24 1.659 3,632 -13,687 0.00% 6,025
2013-06-25 2013-06-21 1.775 17,319 +13,687 0.00% 30,734
2013-06-20 2013-06-18 1.832 3,632 -105,346 0.00% 6,655
2013-06-19 2013-06-17 1.794 108,978 +105,346 0.02% 195,492
2013-06-13 2013-06-10 1.871 3,632 -830 0.00% 6,796
2013-06-11 2013-06-07 1.871 4,462 -86,267 0.00% 8,349
2013-06-10 2013-06-06 1.852 90,729 +87,097 0.02% 168,006
2013-06-07 2013-06-05 1.582 3,632 -30,277 0.00% 5,745
2013-06-06 2013-06-04 1.678 33,909 -3,940 0.01% 56,904
2013-06-05 2013-06-03 1.640 37,849 +34,217 0.01% 62,056
2013-06-04 2013-05-31 1.562 3,632 -1,659 0.00% 5,675
2013-06-03 2013-05-30 1.543 5,291 +1,659 0.00% 8,165
2013-05-31 2013-05-29 1.543 3,632 -54,539 0.00% 5,605
2013-05-30 2013-05-28 1.505 58,171 +10,368 0.01% 87,520
2013-05-29 2013-05-27 1.447 47,803 +44,171 0.01% 69,155
2013-05-28 2013-05-24 1.408 3,632 -59,931 0.00% 5,114
2013-05-27 2013-05-23 1.408 63,563 +59,931 0.01% 89,502
2013-05-24 2013-05-22 1.408 3,632 -76,558 0.00% 5,114
2013-05-23 2013-05-21 1.505 80,190 -650,493 0.02% 120,649
2013-05-22 2013-05-20 1.466 730,683 +53,088 0.15% 1,071,149
2013-05-21 2013-05-16 1.987 677,595 +673,963 0.14% 1,346,216
2013-05-15 2013-05-13 2.180 3,632 -36,083 0.00% 7,916
2013-05-14 2013-05-10 2.180 39,715 +36,083 0.04% 86,565
2013-05-13 2013-05-09 2.180 3,632 -70,922 0.00% 7,916
2013-05-10 2013-05-08 2.238 74,554 +30,277 0.08% 166,815
2013-05-09 2013-05-07 2.218 44,277 +40,645 0.05% 98,216
2013-05-08 2013-05-06 2.160 3,632 -37,327 0.00% 7,846
2013-05-07 2013-05-03 2.238 40,959 +37,327 0.04% 91,646
2013-05-06 2013-05-02 2.238 3,632 -280,576 0.00% 8,127
2013-05-03 2013-04-30 2.315 284,208 +201,981 0.30% 657,847
2013-05-02 2013-04-29 2.141 82,227 -77,143 0.09% 176,053
2013-04-30 2013-04-26 2.141 159,370 +29,240 0.17% 341,222
2013-04-29 2013-04-25 2.122 130,130 -30,899 0.14% 276,107
2013-04-26 2013-04-24 2.141 161,029 +104,517 0.17% 344,774
2013-04-25 2013-04-23 2.180 56,512 -52,673 0.06% 123,176
2013-04-24 2013-04-22 2.238 109,185 -48,111 0.11% 244,303
2013-04-23 2013-04-19 1.813 157,296 +26,959 0.16% 285,202
2013-04-22 2013-04-18 1.746 130,337 +122,995 0.14% 227,615
2013-04-19 2013-04-17 1.680 7,342 -286,704 0.00% 12,331
2013-04-18 2013-04-16 1.613 294,046 +283,351 0.15% 474,224
2013-04-17 2013-04-15 1.346 10,695 +3,353 0.01% 14,391
2013-04-16 2013-04-12 1.336 7,342 -204,549 0.00% 9,809
2013-04-15 2013-04-11 1.317 211,891 +103,532 0.11% 279,044
2013-04-12 2013-04-10 1.250 108,359 +79,221 0.06% 135,462
2013-04-11 2013-04-09 1.183 29,138 +19,281 0.02% 34,480
2013-04-10 2013-04-08 1.136 9,857 +2,515 0.01% 11,194
2013-04-09 2013-04-05 1.069 7,342 -160,538 0.00% 7,847
2013-04-08 2013-04-03 1.288 167,880 -487,062 0.09% 216,279
2013-04-05 2013-04-02 1.174 654,942 +529,817 0.34% 768,758
2013-04-03 2013-03-28 0.964 125,125 +108,981 0.06% 120,600
2013-04-02 2013-03-27 0.964 16,144 -8,383 0.01% 15,560
2013-03-28 2013-03-26 0.964 24,527 -3,773 0.01% 23,640
2013-03-27 2013-03-25 0.964 28,300 -61,197 0.01% 27,277
2013-03-26 2013-03-22 0.973 89,497 -607,361 0.05% 87,114
2013-03-25 2013-03-21 1.012 696,858 +689,516 0.36% 704,907
2013-03-14 2013-03-12 1.002 7,342 -22,634 0.00% 7,357
2013-03-13 2013-03-11 1.002 29,976 -226,765 0.02% 30,036
2013-03-12 2013-03-08 1.012 256,741 -24,731 0.13% 259,706
2013-03-11 2013-03-07 0.992 281,472 +20,120 0.15% 279,351
2013-03-08 2013-03-06 0.992 261,352 -80,898 0.14% 259,382
2013-03-07 2013-03-05 0.992 342,250 -26,407 0.18% 339,671
2013-03-06 2013-03-04 0.992 368,657 +20,958 0.19% 365,879
2013-03-05 2013-03-01 0.992 347,699 +46,527 0.18% 345,079
2013-03-04 2013-02-28 1.002 301,172 -205,388 0.16% 301,776
2013-03-01 2013-02-27 1.078 506,560 +358,800 0.26% 546,249
2013-02-28 2013-02-26 1.031 147,760 +57,006 0.08% 152,287
2013-02-27 2013-02-25 0.992 90,754 +21,796 0.06% 90,070
2013-02-26 2013-02-22 1.040 68,958 +38,982 0.04% 71,729
2013-02-21 2013-02-19 1.202 29,976 -79,221 0.02% 36,043
2013-02-20 2013-02-18 1.212 109,197 +57,424 0.07% 132,341
2013-02-19 2013-02-15 1.202 51,773 -80,478 0.03% 62,252
2013-02-18 2013-02-14 1.307 132,251 -10,060 0.08% 172,902
2013-02-15 2013-02-08 1.326 142,311 +64,131 0.09% 188,771
2013-02-14 2013-02-07 1.307 78,180 +48,204 0.05% 102,211
2013-02-07 2013-02-05 1.451 29,976 -305,567 0.02% 43,481
2013-02-06 2013-02-04 1.956 335,543 +305,567 0.21% 656,423
2013-02-05 2013-02-01 1.756 29,976 +22,634 0.02% 52,635
2013-01-31 2013-01-29 2.052 7,342 -124,071 0.00% 15,064
2013-01-30 2013-01-28 2.233 131,413 +124,071 0.08% 293,451
2013-01-29 2013-01-25 2.214 7,342 -88,023 0.01% 16,255
2013-01-28 2013-01-24 2.309 95,365 -241,855 0.12% 220,235
2013-01-25 2013-01-23 2.309 337,220 +286,705 0.42% 778,772
2013-01-24 2013-01-22 2.052 50,515 -12,156 0.08% 103,643
2013-01-23 2013-01-21 1.975 62,671 +25,150 0.09% 123,799
2013-01-22 2013-01-18 1.909 37,521 +30,179 0.06% 71,612
2013-01-17 2013-01-15 1.813 7,342 -20,958 0.02% 13,312
2013-01-16 2013-01-14 1.832 28,300 +15,928 0.06% 51,852
2013-01-15 2013-01-11 1.832 12,372 -4,191 0.03% 22,668
2013-01-14 2013-01-10 1.842 16,563 -7,126 0.04% 30,505
2013-01-11 2013-01-09 1.823 23,689 +16,347 0.05% 43,178
2013-01-10 2013-01-08 1.823 7,342 -38,982 0.02% 13,382
2013-01-09 2013-01-07 1.823 46,324 +3,354 0.10% 84,435
2013-01-08 2013-01-04 1.823 42,970 -17,186 0.09% 78,321
2013-01-07 2013-01-03 1.823 60,156 +52,814 0.13% 109,646
2013-01-03 2012-12-31 1.804 7,342 -30,179 0.02% 13,242
2013-01-02 2012-12-27 1.851 37,521 +30,179 0.08% 69,464
2012-12-28 2012-12-24 1.737 7,342 -3,772 0.02% 12,752
2012-12-27 2012-12-20 1.737 11,114 -15,090 0.02% 19,303
2012-12-21 2012-12-19 1.765 26,204 -30,179 0.06% 46,262
2012-12-20 2012-12-18 1.775 56,383 +35,628 0.12% 100,079
2012-12-19 2012-12-17 1.565 20,755 +13,413 0.05% 32,482
2012-12-18 2012-12-14 1.555 7,342 -23,473 0.02% 11,420
2012-12-17 2012-12-13 1.603 30,815 -13,832 0.07% 49,403
2012-12-14 2012-12-12 1.594 44,647 -6,287 0.10% 71,153
2012-12-13 2012-12-11 1.565 50,934 -419 0.11% 79,714
2012-12-12 2012-12-10 1.565 51,353 +40,239 0.11% 80,369
2012-12-11 2012-12-07 1.536 11,114 -35,210 0.02% 17,076
2012-12-10 2012-12-06 1.565 46,324 +38,982 0.10% 72,499
2012-11-27 2012-11-23 1.727 7,342 -24,824 0.02% 12,682
2012-11-26 2012-11-22 1.880 32,166 -744 0.07% 60,471
2012-11-21 2012-11-19 1.880 32,910 +25,568 0.07% 61,869
2012-11-16 2012-11-14 1.861 7,342 -5,449 0.02% 13,663
2012-11-15 2012-11-13 1.870 12,791 +5,449 0.03% 23,924
2012-11-13 2012-11-09 1.909 7,342 -10,479 0.02% 14,013
2012-11-12 2012-11-08 1.947 17,821 -838 0.05% 34,693
2012-11-09 2012-11-07 1.947 18,659 -52,395 0.05% 36,325
2012-11-08 2012-11-06 1.956 71,054 +39,820 0.18% 139,003
2012-11-07 2012-11-05 1.909 31,234 -34,790 0.08% 59,613
2012-11-06 2012-11-02 1.918 66,024 +17,605 0.17% 126,642
2012-11-05 2012-11-01 1.909 48,419 +18,023 0.12% 92,412
2012-11-02 2012-10-31 1.909 30,396 +15,509 0.08% 58,013
2012-11-01 2012-10-30 1.909 14,887 +7,545 0.04% 28,413
2012-10-31 2012-10-29 1.918 7,342 -15,509 0.02% 14,083
2012-10-30 2012-10-26 1.937 22,851 -9,221 0.06% 44,267
2012-10-29 2012-10-25 1.928 32,072 +17,185 0.08% 61,824
2012-10-26 2012-10-24 1.956 14,887 +7,545 0.04% 29,123
2012-10-25 2012-10-22 1.947 7,342 -28,922 0.02% 14,293
2012-10-24 2012-10-19 1.947 36,264 +20,539 0.09% 70,597
2012-10-19 2012-10-17 1.918 15,725 +8,383 0.04% 30,163
2012-10-15 2012-10-11 1.956 7,342 -47,784 0.02% 14,363
2012-10-12 2012-10-10 1.947 55,126 -28,922 0.14% 107,317
2012-10-11 2012-10-09 1.937 84,048 +49,880 0.22% 162,819
2012-10-10 2012-10-08 1.918 34,168 -62,874 0.09% 65,539
2012-10-09 2012-10-05 1.947 97,042 +49,042 0.25% 188,917
2012-10-05 2012-10-03 1.918 48,000 -24,311 0.13% 92,070
2012-10-04 2012-09-28 1.928 72,311 +9,640 0.20% 139,392
2012-10-03 2012-09-27 1.928 62,671 +28,503 0.17% 120,809
2012-09-24 2012-09-20 2.233 34,168 +3,353 0.10% 76,299
2012-09-21 2012-09-19 2.348 30,815 +23,473 0.09% 72,340
2012-09-19 2012-09-17 2.624 7,342 -40,658 0.02% 19,268
2012-09-17 2012-09-13 2.577 48,000 +10,060 0.13% 123,676
2012-09-14 2012-09-12 2.529 37,940 -17,186 0.11% 95,946
2012-09-12 2012-09-10 2.529 55,126 -69,999 0.15% 139,407
2012-09-11 2012-09-07 2.672 125,125 -15,509 0.35% 334,336
2012-09-10 2012-09-06 2.529 140,634 +133,292 0.39% 355,646
2012-09-06 2012-09-04 2.090 7,342 -186,106 0.02% 15,344
2012-09-05 2012-09-03 2.119 193,448 +186,106 0.54% 409,825
2012-09-04 2012-08-31 1.947 7,342 -42,754 0.02% 14,293
2012-09-03 2012-08-30 1.994 50,096 +42,754 0.14% 99,915
2012-08-30 2012-08-28 1.966 7,342 -8,383 0.02% 14,433
2012-08-29 2012-08-27 2.033 15,725 +8,383 0.04% 31,963
2012-08-24 2012-08-22 2.090 7,342 -17,604 0.02% 15,344
2012-08-23 2012-08-21 2.023 24,946 +15,089 0.07% 50,468
2012-08-22 2012-08-20 2.014 9,857 -838 0.03% 19,848
2012-08-21 2012-08-17 2.023 10,695 -12,575 0.03% 21,637
2012-08-20 2012-08-16 2.042 23,270 +10,898 0.06% 47,522
2012-08-17 2012-08-15 2.042 12,372 +5,030 0.03% 25,266
2012-08-16 2012-08-14 2.052 7,342 -55,329 0.02% 15,064
2012-08-15 2012-08-13 2.071 62,671 +15,928 0.17% 129,780
2012-08-14 2012-08-10 2.042 46,743 -13,413 0.13% 95,458
2012-08-13 2012-08-09 2.004 60,156 -30,598 0.17% 120,553
2012-08-10 2012-08-08 2.004 90,754 -12,156 0.25% 181,872
2012-08-09 2012-08-07 2.004 102,910 +1,258 0.29% 206,233
2012-08-08 2012-08-06 1.994 101,652 +25,149 0.28% 202,742
2012-08-07 2012-08-03 2.014 76,503 +69,161 0.21% 154,043
2012-08-02 2012-07-31 1.994 7,342 -21,377 0.02% 14,643
2012-08-01 2012-07-30 2.071 28,719 +8,383 0.08% 59,472
2012-07-31 2012-07-27 2.071 20,336 +12,994 0.06% 42,112
2012-07-30 2012-07-26 2.071 7,342 -37,305 0.02% 15,204
2012-07-27 2012-07-25 2.166 44,647 +37,305 0.12% 96,716
2012-07-26 2012-07-24 2.166 7,342 -20,539 0.02% 15,905
2012-07-25 2012-07-23 2.300 27,881 +3,773 0.08% 64,122
2012-07-24 2012-07-20 2.157 24,108 +16,766 0.07% 51,994
2012-07-20 2012-07-18 2.720 7,342 -160,118 0.02% 19,968
2012-07-19 2012-07-17 2.357 167,460 +160,118 0.47% 394,720
2012-07-18 2012-07-16 2.233 7,342 -34,790 0.02% 16,395
2012-07-17 2012-07-13 2.271 42,132 +34,790 0.12% 95,691
2012-07-13 2012-07-11 2.243 7,342 -23,054 0.02% 16,465
2012-07-12 2012-07-10 2.243 30,396 +23,054 0.08% 68,166
2012-07-11 2012-07-09 2.252 7,342 -104,789 0.02% 16,535
2012-07-10 2012-07-06 2.319 112,131 +104,789 0.31% 260,024
2012-07-09 2012-07-05 2.243 7,342 -10,479 0.02% 16,465
2012-07-06 2012-07-04 2.243 17,821 -47,784 0.05% 39,965
2012-07-05 2012-07-03 2.252 65,605 -2,096 0.18% 147,751
2012-07-04 2012-06-29 2.243 67,701 -838 0.19% 151,825
2012-07-03 2012-06-28 2.233 68,539 +61,197 0.19% 153,051
2012-06-26 2012-06-22 2.300 7,342 -419 0.02% 16,885
2012-06-25 2012-06-21 2.348 7,761 -35,628 0.03% 18,219
2012-06-22 2012-06-20 2.376 43,389 +21,377 0.15% 103,100
2012-06-21 2012-06-19 2.386 22,012 +6,287 0.07% 52,515
2012-06-20 2012-06-18 2.386 15,725 -9,221 0.05% 37,516
2012-06-19 2012-06-15 2.529 24,946 +16,766 0.08% 63,085
2012-06-18 2012-06-14 2.529 8,180 +838 0.03% 20,686
2012-06-12 2012-06-08 2.672 7,342 -20,119 0.02% 19,618
2012-06-08 2012-06-06 2.815 27,461 +18,862 0.09% 77,307
2012-06-07 2012-06-05 2.815 8,599 +1,257 0.03% 24,208
2012-06-01 2012-05-30 3.388 7,342 -3,353 0.02% 24,873
2012-05-29 2012-05-25 3.531 10,695 +3,353 0.04% 37,763
2012-05-25 2012-05-23 3.579 7,342 -13,413 0.02% 26,274
2012-05-24 2012-05-22 3.626 20,755 +4,611 0.07% 75,264
2012-05-23 2012-05-21 3.579 16,144 +8,802 0.05% 57,773
2012-05-14 2012-05-10 4.103 7,342 -110,127 0.02% 30,128
2012-04-27 2012-04-25 4.581 117,469 +110,127 0.39% 538,079
2012-04-17 2012-04-13 5.191 7,342 -157 0.02% 38,115
2012-04-16 2012-04-12 5.497 7,499 -10,767 0.03% 41,220
2012-04-12 2012-04-10 5.649 18,266 +4,296 0.06% 103,192
2012-03-23 2012-03-21 5.191 13,970 +6,628 0.05% 72,523
2012-03-22 2012-03-20 5.191 7,342 -11,710 0.02% 38,115
2012-03-21 2012-03-19 5.955 19,052 +11,710 0.06% 113,451
2012-03-19 2012-03-15 6.413 7,342 -602 0.02% 47,083
2012-03-16 2012-03-14 7.482 7,944 +602 0.03% 59,434
2012-03-13 2012-03-09 8.245 7,342 -30,074 0.02% 60,535
2012-03-12 2012-03-08 7.940 37,416 +10,086 0.13% 297,072
2012-03-09 2012-03-07 7.787 27,330 +19,988 0.09% 212,819
2012-03-07 2012-03-05 11.146 7,342 -25,569 0.02% 81,835
2012-03-06 2012-03-02 12.368 32,911 +25,569 0.11% 407,031
2012-03-05 2012-03-01 14.047 7,342 -44,273 0.02% 103,134
2012-03-02 2012-02-29 15.116 51,615 +44,273 0.17% 780,212
2012-03-01 2012-02-28 14.963 7,342 -524 0.02% 109,861
2012-02-29 2012-02-27 15.116 7,866 +524 0.03% 118,902
2012-02-24 2012-02-22 31.453 7,342 -1,912 0.02% 230,931
2012-02-23 2012-02-21 31.759 9,254 +1,912 0.03% 293,896
2012-02-22 2012-02-20 31.453 7,342 -3,458 0.02% 230,931
2012-02-21 2012-02-17 31.606 10,800 +3,458 0.04% 341,347
2012-02-16 2012-02-14 32.828 7,342 -1,153 0.02% 241,021
2012-02-15 2012-02-13 33.438 8,495 -183 0.03% 284,059
2012-02-14 2012-02-10 33.286 8,678 -969 0.03% 288,853
2012-02-13 2012-02-09 32.828 9,647 +1,336 0.03% 316,688
2012-02-10 2012-02-08 31.759 8,311 +969 0.03% 263,948
2012-02-07 2012-02-03 31.606 7,342 -707 0.02% 232,052
2012-02-06 2012-02-02 32.064 8,049 +707 0.03% 258,085
2012-02-01 2012-01-30 32.980 7,342 -393 0.02% 242,142
2012-01-31 2012-01-27 33.438 7,735 -1,179 0.03% 258,646
2012-01-30 2012-01-26 33.744 8,914 +1,572 0.03% 300,792
2012-01-20 2012-01-18 33.286 7,342 -1,231 0.02% 244,384
2012-01-19 2012-01-17 33.896 8,573 +1,231 0.03% 290,594
2012-01-17 2012-01-13 33.896 7,342 -1,126 0.02% 248,868
2012-01-16 2012-01-12 33.591 8,468 -970 0.03% 284,449
2012-01-13 2012-01-11 33.591 9,438 +2,096 0.03% 317,033
2012-01-06 2012-01-04 34.965 7,342 -9,588 0.02% 256,715
2012-01-05 2012-01-03 36.339 16,930 +2,227 0.06% 615,227
2012-01-04 2011-12-30 35.118 14,703 +7,361 0.05% 516,339
2011-12-28 2011-12-22 35.118 7,342 -5,973 0.02% 257,836
2011-12-23 2011-12-21 35.729 13,315 +472 0.04% 475,728
2011-12-22 2011-12-20 35.576 12,843 +5,501 0.04% 456,903
2011-12-21 2011-12-19 32.828 7,342 -2,777 0.02% 241,021
2011-12-20 2011-12-16 33.133 10,119 +2,777 0.03% 335,273
2011-12-16 2011-12-14 36.798 7,342 -4,008 0.02% 270,167
2011-12-14 2011-12-12 39.699 11,350 +2,463 0.04% 450,579
2011-12-13 2011-12-09 38.172 8,887 +1,545 0.03% 339,232
2011-11-02 2011-10-31 56.494 7,342 -1,441 0.02% 414,780
2011-10-31 2011-10-27 58.784 8,783 +236 0.03% 516,303
2011-10-27 2011-10-25 56.494 8,547 -891 0.03% 482,855
2011-10-26 2011-10-24 58.784 9,438 +2,096 0.03% 554,807
2011-08-22 2011-08-18 67.946 7,342 -288 0.02% 498,857
2011-08-19 2011-08-17 69.472 7,630 +288 0.03% 530,075
2011-07-22 2011-07-20 74.817 7,342 -236 0.02% 549,303
2011-07-21 2011-07-19 75.580 7,578 -1,021 0.03% 572,745
2011-07-18 2011-07-14 73.290 8,599 +1,257 0.03% 630,218
2011-07-11 2011-07-07 73.290 7,342 -1,886 0.05% 538,093
2011-07-08 2011-07-06 76.343 9,228 +1,886 0.06% 704,497
2011-07-06 2011-07-04 74.817 7,342 -943 0.05% 549,303
2011-06-29 2011-06-27 74.053 8,285 +943 0.05% 613,530
2011-06-27 2011-06-23 74.817 7,342 -288 0.05% 549,303
2011-06-22 2011-06-20 76.343 7,630 -1,415 0.05% 582,500
2011-06-16 2011-06-14 77.870 9,045 +1,703 0.06% 704,336
2011-06-13 2011-06-09 76.343 7,342 -2,593 0.05% 560,513
2011-06-10 2011-06-08 77.870 9,935 +733 0.07% 773,641
2011-06-09 2011-06-07 75.580 9,202 +1,860 0.06% 695,487
2011-05-27 2011-05-25 87.031 7,342 -629 0.05% 638,985
2011-05-25 2011-05-23 83.978 7,971 -419 0.05% 669,386
2011-05-24 2011-05-20 80.924 8,390 +315 0.06% 678,952
2011-05-23 2011-05-19 72.526 8,075 +733 0.05% 585,649
2011-05-13 2011-05-11 72.526 7,342 -1,179 0.05% 532,488
2011-05-09 2011-05-05 74.817 8,521 -2,174 0.06% 637,512
2011-05-05 2011-05-03 74.817 10,695 +3,275 0.07% 800,163
2011-04-26 2011-04-20 74.817 7,420 +78 0.05% 555,139
2011-04-20 2011-04-18 74.817 7,342 -1,074 0.05% 549,303
2011-04-19 2011-04-15 75.580 8,416 +707 0.06% 636,081
2011-04-18 2011-04-14 75.580 7,709 -943 0.05% 582,646
2011-04-12 2011-04-08 75.580 8,652 -1,205 0.06% 653,918
2011-04-11 2011-04-07 76.343 9,857 -733 0.07% 752,517
2011-03-28 2011-03-24 76.343 10,590 +3,248 0.07% 808,477
2011-03-24 2011-03-22 75.580 7,342 -2,122 0.05% 554,908
2011-03-23 2011-03-21 76.343 9,464 +2,122 0.06% 722,514
2011-01-28 2011-01-26 80.924 7,342 -1,991 0.05% 594,144
2011-01-25 2011-01-21 77.870 9,333 -4,846 0.07% 726,763
2011-01-04 2010-12-31 71.763 14,179 +5,527 0.12% 1,017,525
2011-01-03 2010-12-29 68.709 8,652 -209 0.07% 594,471
2010-12-30 2010-12-28 68.709 8,861 +1,310 0.08% 608,831
2010-12-28 2010-12-22 63.365 7,551 +209 0.07% 478,469
2010-11-23 2010-11-19 59.548 7,342 -471 0.06% 437,200
2010-11-22 2010-11-18 59.548 7,813 +471 0.07% 465,247
2010-11-04 2010-11-02 61.838 7,342 -917 0.06% 454,016
2010-11-03 2010-11-01 61.838 8,259 +917 0.07% 510,721
2010-10-22 2010-10-20 62.602 7,342 -707 0.06% 459,621
2010-10-21 2010-10-19 62.602 8,049 +681 0.07% 503,880
2010-10-20 2010-10-18 61.838 7,368 +26 0.06% 455,623
2010-09-30 2010-09-28 67.182 7,342 -969 0.06% 493,252
2010-09-29 2010-09-27 66.419 8,311 -341 0.07% 552,006
2010-09-28 2010-09-24 65.655 8,652 +1,310 0.07% 568,050
2010-09-24 2010-09-21 65.655 7,342 -629 0.06% 482,041
2010-09-22 2010-09-20 66.419 7,971 +629 0.07% 529,424
2010-09-16 2010-09-14 67.946 7,342 -1,100 0.06% 498,857
2010-09-15 2010-09-13 67.946 8,442 +1,100 0.07% 573,597
2010-09-14 2010-09-10 64.128 7,342 -209 0.06% 470,831
2010-09-13 2010-09-09 63.365 7,551 -158 0.07% 478,469
2010-09-10 2010-09-08 64.128 7,709 +367 0.07% 494,366
2010-08-19 2010-08-17 65.655 7,342 -131 0.06% 482,041
2010-08-18 2010-08-16 64.892 7,473 -1,703 0.06% 484,937
2010-08-17 2010-08-13 62.602 9,176 +1,494 0.08% 574,432
2010-08-11 2010-08-09 62.602 7,682 -603 0.07% 480,905
2010-08-10 2010-08-06 63.365 8,285 -288 0.07% 524,979
2010-08-09 2010-08-05 64.128 8,573 +891 0.07% 549,773
2010-08-06 2010-08-04 63.365 7,682 +3,095 0.07% 486,770
2010-08-05 2010-08-03 99.246 4,587 +917 0.10% 455,243
2010-08-04 2010-08-02 91.612 3,670 -943 0.08% 336,216
2010-08-03 2010-07-30 85.505 4,613 +655 0.10% 394,433
2010-08-02 2010-07-29 83.978 3,958 +1,021 0.09% 332,384
2010-07-30 2010-07-28 74.817 2,937 -236 0.06% 219,736
2010-07-29 2010-07-27 74.817 3,173 +27 0.07% 237,393
2010-07-28 2010-07-26 76.343 3,146 +209 0.07% 240,176
2010-07-22 2010-07-20 70.236 2,937 -26 0.06% 206,283
2010-07-21 2010-07-19 72.068 2,963 -4,772 0.06% 213,538
2010-07-20 2010-07-16 72.679 7,735 +262 0.07% 562,171
2010-07-16 2010-07-14 71.457 7,473 -3,798 0.07% 534,001
2010-07-15 2010-07-13 70.847 11,271 -655 0.10% 798,513
2010-07-14 2010-07-12 72.068 11,926 +655 0.10% 859,485
2010-07-09 2010-07-07 71.457 11,271 -852 0.10% 805,397
2010-07-08 2010-07-06 73.900 12,123 +852 0.11% 895,895
2010-06-28 2010-06-24 69.014 11,271 -131 0.10% 777,862
2010-06-18 2010-06-15 72.679 11,402 -393 0.10% 828,685
2010-06-15 2010-06-11 72.679 11,795 +524 0.10% 857,248
2010-06-09 2010-06-07 73.290 11,271 -66 0.10% 826,048
2010-06-04 2010-06-02 78.176 11,337 -196 0.10% 886,277
2010-06-03 2010-06-01 79.397 11,533 -197 0.10% 915,687
2010-05-31 2010-05-27 78.786 11,730 +459 0.10% 924,164
2010-05-04 2010-04-30 85.505 11,271 -197 0.10% 963,722
2010-05-03 2010-04-29 87.948 11,468 +197 0.10% 1,008,583
2010-04-12 2010-04-08 94.666 11,271 -1,048 0.12% 1,066,978
2010-04-08 2010-04-01 95.277 12,319 +1,048 0.13% 1,173,712
2010-04-07 2010-03-31 92.223 11,271 -2,686 0.12% 1,039,443
2010-04-01 2010-03-30 96.498 13,957 +2,686 0.14% 1,346,823
2010-03-31 2010-03-29 90.391 11,271 -197 0.12% 1,018,792
2010-03-30 2010-03-26 90.391 11,468 +197 0.12% 1,036,599
2010-03-25 2010-03-23 92.223 11,271 -590 0.12% 1,039,443
2010-03-24 2010-03-22 84.894 11,861 -458 0.12% 1,006,926
2010-03-23 2010-03-19 83.062 12,319 +720 0.13% 1,023,236
2010-03-22 2010-03-18 77.565 11,599 +328 0.12% 899,675
2010-03-19 2010-03-17 74.511 11,271 -1,179 0.12% 839,815
2010-03-18 2010-03-16 73.900 12,450 +655 0.13% 920,060
2010-03-17 2010-03-15 69.625 11,795 -524 0.12% 821,229
2010-03-16 2010-03-12 66.571 12,319 -66 0.13% 820,094
2010-03-15 2010-03-11 65.961 12,385 -1,244 0.13% 816,923
2010-03-12 2010-03-10 64.128 13,629 +2,358 0.14% 874,007
2010-03-11 2010-03-09 62.907 11,271 -1,965 0.12% 709,024
2010-03-09 2010-03-05 64.128 13,236 +1,965 0.14% 848,804
2010-02-09 2010-02-05 60.464 11,271 -66 0.13% 681,489
2010-01-28 2010-01-26 58.632 11,337 -65 0.13% 664,708
2010-01-27 2010-01-25 59.242 11,402 -66 0.13% 675,483
2010-01-26 2010-01-22 60.464 11,468 -131 0.13% 693,401
2010-01-22 2010-01-20 62.296 11,599 -65 0.13% 722,574
2010-01-21 2010-01-19 62.296 11,664 -328 0.13% 726,623
2010-01-20 2010-01-18 62.296 11,992 +721 0.13% 747,056
2010-01-12 2010-01-08 69.014 11,271 -66 0.13% 777,862
2010-01-04 2009-12-29 62.296 11,337 -65 0.13% 706,252
2009-12-30 2009-12-28 61.685 11,402 +131 0.13% 703,338
2009-12-23 2009-12-21 62.907 11,271 -131 0.13% 709,024
2009-12-15 2009-12-11 64.128 11,402 -66 0.13% 731,193
2009-12-14 2009-12-10 63.518 11,468 +66 0.13% 728,421
2009-12-09 2009-12-07 66.571 11,402 +131 0.13% 759,048
2009-12-02 2009-11-30 67.182 11,271 -66 0.13% 757,210
2009-12-01 2009-11-27 63.518 11,337 +66 0.13% 720,100
2009-11-18 2009-11-16 71.457 11,271 -197 0.13% 805,397
2009-11-16 2009-11-12 72.068 11,468 +197 0.13% 826,478
2009-11-06 2009-11-04 67.182 11,271 -66 0.13% 757,210
2009-11-05 2009-11-03 67.182 11,337 -393 0.13% 761,644
2009-11-03 2009-10-30 67.793 11,730 +459 0.13% 795,211
2009-10-29 2009-10-27 65.961 11,271 -917 0.13% 743,443
2009-10-28 2009-10-23 70.236 12,188 -66 0.14% 856,035
2009-10-23 2009-10-21 70.236 12,254 +983 0.14% 860,671
2009-10-20 2009-10-16 68.404 11,271 -131 0.13% 770,978
2009-10-16 2009-10-14 67.793 11,402 +131 0.13% 772,975
2009-10-15 2009-10-13 69.625 11,271 -328 0.13% 784,745
2009-10-14 2009-10-12 72.068 11,599 -327 0.13% 835,919
2009-10-12 2009-10-08 67.793 11,926 -262 0.13% 808,499
2009-10-08 2009-10-06 68.404 12,188 -66 0.14% 833,704
2009-10-05 2009-09-30 69.014 12,254 +983 0.14% 845,703
2009-09-29 2009-09-25 68.404 11,271 -197 0.13% 770,978
2009-09-28 2009-09-24 68.404 11,468 +197 0.13% 784,453
2009-09-17 2009-09-15 78.786 11,271 -66 0.13% 888,001
2009-09-15 2009-09-11 80.619 11,337 -393 0.13% 913,973
2009-09-14 2009-09-10 81.840 11,730 +393 0.13% 959,985
2009-09-11 2009-09-09 79.397 11,337 -393 0.13% 900,125
2009-09-10 2009-09-08 76.343 11,730 +459 0.13% 895,508
2009-08-28 2009-08-26 90.391 11,271 -10 0.13% 1,018,792
2009-08-26 2009-08-24 91.612 11,281 +10 0.13% 1,033,476
2009-08-21 2009-08-19 91.001 11,271 -131 0.13% 1,025,676
2009-08-20 2009-08-18 91.612 11,402 +131 0.13% 1,044,561
2009-08-10 2009-08-06 94.666 11,271 -393 0.14% 1,066,978
2009-08-07 2009-08-05 95.277 11,664 +393 0.15% 1,111,306
2009-08-05 2009-08-03 94.055 11,271 -393 0.14% 1,060,095
2009-08-04 2009-07-31 95.887 11,664 +393 0.15% 1,118,429
2009-08-03 2009-07-30 93.444 11,271 -197 0.14% 1,053,211
2009-07-31 2009-07-29 95.887 11,468 -1,375 0.14% 1,099,636
2009-07-30 2009-07-28 95.887 12,843 +1,572 0.16% 1,231,481
2009-07-29 2009-07-27 97.720 11,271 -1,441 0.14% 1,101,397
2009-07-28 2009-07-24 98.941 12,712 -328 0.16% 1,257,738
2009-07-24 2009-07-22 100.163 13,040 +197 0.16% 1,306,119
2009-07-20 2009-07-16 102.606 12,843 -4,781 0.20% 1,317,763
2009-07-17 2009-07-15 105.049 17,624 +4,781 0.28% 1,851,375
2009-07-16 2009-07-14 101.384 12,843 -852 0.20% 1,302,075
2009-07-15 2009-07-13 97.720 13,695 -720 0.22% 1,338,269
2009-07-14 2009-07-10 98.941 14,415 +458 0.23% 1,426,235
2009-07-13 2009-07-09 99.552 13,957 +1,114 0.22% 1,389,444
2009-07-09 2009-07-07 94.055 12,843 -131 0.20% 1,207,949
2009-07-08 2009-07-06 95.887 12,974 +131 0.28% 1,244,042
2009-07-07 2009-07-03 97.720 12,843 -1,638 0.27% 1,255,012
2009-07-06 2009-07-02 100.773 14,481 +1,638 0.31% 1,459,298
2009-07-03 2009-06-30 101.995 12,843 -3,340 0.27% 1,309,919
2009-07-02 2009-06-29 108.713 16,183 +2,554 0.35% 1,759,302
2009-06-30 2009-06-26 97.109 13,629 +786 0.29% 1,323,496
2009-06-29 2009-06-25 97.720 12,843 -2,424 0.27% 1,255,012
2009-06-26 2009-06-24 98.330 15,267 +2,424 0.33% 1,501,209
2009-06-25 2009-06-23 91.612 12,843 -1,048 0.27% 1,176,574
2009-06-23 2009-06-19 92.834 13,891 +655 0.30% 1,289,551
2009-06-22 2009-06-18 92.223 13,236 -1,441 0.28% 1,220,661
2009-06-19 2009-06-17 95.277 14,677 +655 0.31% 1,398,374
2009-06-18 2009-06-16 93.444 14,022 +524 0.30% 1,310,276
2009-06-17 2009-06-15 92.223 13,498 -2,489 0.29% 1,244,824
2009-06-16 2009-06-12 100.163 15,987 +3,144 0.34% 1,601,298
2009-06-15 2009-06-11 96.498 12,843 +786 0.27% 1,239,324
2009-06-12 2009-06-10 95.887 12,057 +786 0.26% 1,156,113
2009-06-09 2009-06-05 91.001 11,271 -3,472 0.24% 1,025,676
2009-06-08 2009-06-04 90.391 14,743 -1,899 0.31% 1,332,628
2009-06-05 2009-06-03 94.666 16,642 +590 0.36% 1,575,428
2009-06-04 2009-06-02 76.343 16,052 +196 0.34% 1,225,464
2009-06-03 2009-06-01 66.571 15,856 +3,930 0.34% 1,055,557
2009-06-02 2009-05-29 59.853 11,926 +655 0.25% 713,809
2009-06-01 2009-05-27 56.799 11,271 -197 0.24% 640,187
2009-05-29 2009-05-26 53.746 11,468 +197 0.24% 616,356
2009-05-26 2009-05-22 45.195 11,271 -655 0.24% 509,396
2009-05-25 2009-05-21 46.417 11,926 +458 0.25% 553,567
2009-05-22 2009-05-20 39.699 11,468 +197 0.24% 455,263
2009-05-14 2009-05-12 29.927 11,271 -66 0.24% 337,303
2009-05-13 2009-05-11 31.148 11,337 +66 0.24% 353,126
2009-03-31 2009-03-27 32.980 11,271 -7,876 0.24% 371,721
2009-03-26 2009-03-24 37.866 19,147 -131 0.41% 725,026
2009-03-19 2009-03-17 44.585 19,278 -175,271 0.41% 859,501
2009-03-05 2009-03-03 43.363 194,549 +175,094 4.16% 8,436,237
2009-03-04 2009-03-02 46.417 19,455 -494 0.42% 903,038
2008-11-03 2008-10-30 61.075 19,949 -27 0.43% 1,218,379
2008-10-16 2008-10-14 69.625 19,976 -111 0.43% 1,390,832
2008-10-15 2008-10-13 67.793 20,087 +89 0.43% 1,361,757
2008-10-14 2008-10-10 56.799 19,998 +22 0.43% 1,135,876
2008-10-10 2008-10-08 66.571 19,976 -262 0.43% 1,329,831
2008-10-09 2008-10-06 70.236 20,238 -216 0.43% 1,421,435
2008-10-08 2008-10-03 70.236 20,454 +478 0.44% 1,436,606
2008-10-06 2008-10-02 73.290 19,976 -324 0.43% 1,464,034
2008-10-03 2008-09-30 78.786 20,300 +324 0.43% 1,599,364
2008-09-24 2008-09-22 87.948 19,976 -134 0.43% 1,756,841
2008-09-23 2008-09-19 89.169 20,110 -262 0.43% 1,793,190
2008-09-22 2008-09-18 87.948 20,372 +40 0.44% 1,791,668
2008-09-19 2008-09-17 91.612 20,332 -118 0.43% 1,862,657
2008-09-18 2008-09-16 90.391 20,450 -672 0.44% 1,848,487
2008-09-17 2008-09-12 97.720 21,122 +1,146 0.45% 2,064,032
2008-09-16 2008-09-11 97.109 19,976 -805 0.43% 1,939,845
2008-09-12 2008-09-10 99.552 20,781 +805 0.44% 2,068,786
2008-09-11 2008-09-09 98.941 19,976 -36 0.43% 1,976,446
2008-09-10 2008-09-08 102.606 20,012 +36 0.43% 2,053,342
2008-09-05 2008-09-03 96.498 19,976 -212 0.43% 1,927,645
2008-09-04 2008-09-02 95.887 20,188 -1,140 0.43% 1,935,773
2008-09-03 2008-09-01 99.552 21,328 +347 0.46% 2,123,240
2008-09-02 2008-08-29 100.773 20,981 +1,005 0.45% 2,114,324
2008-09-01 2008-08-28 88.558 19,976 -1,365 0.43% 1,769,041
2008-08-29 2008-08-27 90.391 21,341 +1,081 0.46% 1,929,025
2008-08-28 2008-08-26 87.337 20,260 +284 0.43% 1,769,444
2008-08-27 2008-08-25 87.337 19,976 -248 0.43% 1,744,641
2008-08-26 2008-08-21 89.169 20,224 +248 0.43% 1,803,356
2008-08-21 2008-08-19 80.008 19,976 -196 0.43% 1,598,237
2008-08-20 2008-08-18 83.062 20,172 +196 0.43% 1,675,519
2008-08-18 2008-08-14 81.840 19,976 -540 0.43% 1,634,838
2008-08-15 2008-08-13 83.062 20,516 -255 0.44% 1,704,092
2008-08-13 2008-08-11 83.062 20,771 +795 0.44% 1,725,273
2008-08-05 2008-08-01 87.337 19,976 -1,103 0.43% 1,744,641
2008-08-04 2008-07-31 90.391 21,079 +1,103 0.45% 1,905,343
2008-08-01 2008-07-30 92.834 19,976 +2,456 0.43% 1,854,443
2008-07-30 2008-07-28 94.055 17,520 -19 0.56% 1,647,845
2008-07-29 2008-07-25 101.384 17,539 +19 0.56% 1,778,174
2008-07-25 2008-07-23 111.156 17,520 -455 0.56% 1,947,453
2008-07-24 2008-07-22 111.156 17,975 +455 0.58% 1,998,029
2008-07-23 2008-07-21 108.713 17,520 -284 0.56% 1,904,652
2008-07-22 2008-07-18 109.324 17,804 +219 0.57% 1,946,400
2008-07-21 2008-07-17 110.545 17,585 +33 0.56% 1,943,938
2008-07-18 2008-07-16 109.934 17,552 +32 0.56% 1,929,570
2008-07-15 2008-07-11 122.149 17,520 -216 0.56% 2,140,058
2008-07-14 2008-07-10 120.928 17,736 +216 0.57% 2,144,778
2008-07-07 2008-07-03 141.083 17,520 -275 0.56% 2,471,767
2008-07-04 2008-07-02 145.358 17,795 +275 0.57% 2,586,642
2008-06-30 2008-06-26 148.615 17,520 -3,359 0.56% 2,603,737
2008-06-27 2008-06-25 143.490 20,879 -356 0.56% 2,995,938
2008-06-26 2008-06-24 128.116 21,235 -261 0.57% 2,720,554
2008-06-25 2008-06-23 124.529 21,496 +617 0.58% 2,676,880
2008-06-24 2008-06-20 124.529 20,879 -67 0.56% 2,600,046
2008-06-23 2008-06-19 133.241 20,946 +67 0.56% 2,790,869
2008-06-20 2008-06-18 133.241 20,879 -12 0.56% 2,781,942
2008-06-19 2008-06-17 133.241 20,891 +12 0.56% 2,783,541
2008-06-10 2008-06-05 228.047 20,879 -192 0.56% 4,761,401
2008-06-06 2008-06-04 235.734 21,071 +192 0.57% 4,967,159
2008-06-05 2008-06-03 233.172 20,879 -4 0.56% 4,868,399
2008-06-04 2008-06-02 235.734 20,883 +4 0.56% 4,922,841
2008-04-11 2008-04-09 253.671 20,879 -192 0.56% 5,296,390
2008-04-10 2008-04-08 261.358 21,071 -19 0.57% 5,507,067
2008-04-01 2008-03-28 245.984 21,090 +117 0.57% 5,187,796
2008-03-31 2008-03-27 253.671 20,973 -8 0.56% 5,320,235
2008-03-28 2008-03-26 253.671 20,981 -113 0.56% 5,322,264
2008-03-25 2008-03-19 235.734 21,094 +137 0.57% 4,972,580
2008-03-20 2008-03-18 235.734 20,957 +78 0.56% 4,940,285
2007-11-30 2007-11-28 502.217 20,879 -238 0.56% 10,485,782
2007-11-29 2007-11-27 507.341 21,117 +39 0.57% 10,713,527
2007-11-28 2007-11-26 522.715 21,078 +199 0.57% 11,017,793
2007-11-23 2007-11-21 548.339 20,879 -683 0.56% 11,448,762
2007-11-22 2007-11-20 563.713 21,562 +6,537 0.58% 12,154,771
2007-11-21 2007-11-19 517.591 15,025 +3,317 0.40% 7,776,799
2007-11-14 2007-11-12 486.843 11,708 +5,854 0.31% 5,699,954
2007-11-09 2007-11-07 471.469 5,854 +5,854 0.24% 2,759,978
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top