History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 6,035,588 | +0 | 0.04% | 17,503,205 |
| 2025-10-13 | 2025-10-09 | 2.930 | 6,035,588 | +0 | 0.04% | 17,684,273 |
| 2025-10-10 | 2025-10-08 | 3.060 | 6,035,588 | +0 | 0.04% | 18,468,899 |
| 2025-10-09 | 2025-10-06 | 3.020 | 6,035,588 | +88,000 | 0.04% | 18,227,476 |
| 2025-10-08 | 2025-10-03 | 3.010 | 5,947,588 | -20,000 | 0.04% | 17,902,240 |
| 2025-10-06 | 2025-10-02 | 3.000 | 5,967,588 | -24,000 | 0.04% | 17,902,764 |
| 2025-10-03 | 2025-09-30 | 2.970 | 5,991,588 | +4,000 | 0.04% | 17,795,016 |
| 2025-10-02 | 2025-09-29 | 2.970 | 5,987,588 | -20,000 | 0.04% | 17,783,136 |
| 2025-09-30 | 2025-09-26 | 2.950 | 6,007,588 | +4,000 | 0.04% | 17,722,385 |
| 2025-09-29 | 2025-09-25 | 3.020 | 6,003,588 | -32,000 | 0.04% | 18,130,836 |
| 2025-09-26 | 2025-09-24 | 3.050 | 6,035,588 | +32,000 | 0.04% | 18,408,543 |
| 2025-09-25 | 2025-09-23 | 3.040 | 6,003,588 | +4,000 | 0.04% | 18,250,908 |
| 2025-09-24 | 2025-09-22 | 2.890 | 5,999,588 | +204,000 | 0.04% | 17,338,809 |
| 2025-09-22 | 2025-09-18 | 2.750 | 5,795,588 | -16,000 | 0.04% | 15,937,867 |
| 2025-09-19 | 2025-09-17 | 2.800 | 5,811,588 | +28,000 | 0.04% | 16,272,446 |
| 2025-09-15 | 2025-09-11 | 2.790 | 5,783,588 | +4,000 | 0.04% | 16,136,211 |
| 2025-09-09 | 2025-09-05 | 2.780 | 5,779,588 | -52,000 | 0.04% | 16,067,255 |
| 2025-09-08 | 2025-09-04 | 2.770 | 5,831,588 | -28,000 | 0.04% | 16,153,499 |
| 2025-09-04 | 2025-09-02 | 2.810 | 5,859,588 | -8,000 | 0.04% | 16,465,442 |
| 2025-09-03 | 2025-09-01 | 2.890 | 5,867,588 | -504,000 | 0.04% | 16,957,329 |
| 2025-09-02 | 2025-08-29 | 2.880 | 6,371,588 | +48,000 | 0.04% | 18,350,173 |
| 2025-09-01 | 2025-08-28 | 2.900 | 6,323,588 | -12,000 | 0.04% | 18,338,405 |
| 2025-08-29 | 2025-08-27 | 2.870 | 6,335,588 | -4,000 | 0.04% | 18,183,138 |
| 2025-08-28 | 2025-08-26 | 2.880 | 6,339,588 | +148,000 | 0.04% | 18,258,013 |
| 2025-08-27 | 2025-08-25 | 2.950 | 6,191,588 | -12,000 | 0.04% | 18,265,185 |
| 2025-08-26 | 2025-08-22 | 2.910 | 6,203,588 | +44,000 | 0.04% | 18,052,441 |
| 2025-08-25 | 2025-08-21 | 2.800 | 6,159,588 | +400,000 | 0.04% | 17,246,846 |
| 2025-08-21 | 2025-08-19 | 2.850 | 5,759,588 | +220,000 | 0.04% | 16,414,826 |
| 2025-08-20 | 2025-08-18 | 2.870 | 5,539,588 | +80,000 | 0.03% | 15,898,618 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,459,588 | +12,000 | 0.03% | 15,778,209 |
| 2025-08-18 | 2025-08-14 | 2.960 | 5,447,588 | -12,000 | 0.03% | 16,124,860 |
| 2025-08-13 | 2025-08-11 | 2.920 | 5,459,588 | +52,000 | 0.03% | 15,941,997 |
| 2025-08-11 | 2025-08-07 | 2.880 | 5,407,588 | -840,000 | 0.03% | 15,573,853 |
| 2025-08-08 | 2025-08-06 | 2.970 | 6,247,588 | -152,000 | 0.04% | 18,555,336 |
| 2025-08-07 | 2025-08-05 | 3.050 | 6,399,588 | +12,000 | 0.04% | 19,518,743 |
| 2025-08-06 | 2025-08-04 | 3.060 | 6,387,588 | -800,000 | 0.04% | 19,546,019 |
| 2025-08-05 | 2025-08-01 | 3.130 | 7,187,588 | +20,000 | 0.04% | 22,497,150 |
| 2025-08-01 | 2025-07-30 | 3.230 | 7,167,588 | +216,000 | 0.04% | 23,151,309 |
| 2025-07-31 | 2025-07-29 | 3.240 | 6,951,588 | +20,000 | 0.04% | 22,523,145 |
| 2025-07-30 | 2025-07-28 | 3.220 | 6,931,588 | +8,000 | 0.04% | 22,319,713 |
| 2025-07-29 | 2025-07-25 | 3.330 | 6,923,588 | -48,000 | 0.04% | 23,055,548 |
| 2025-07-25 | 2025-07-23 | 3.270 | 6,971,588 | +12,000 | 0.04% | 22,797,093 |
| 2025-07-23 | 2025-07-21 | 3.260 | 6,959,588 | +16,000 | 0.04% | 22,688,257 |
| 2025-07-22 | 2025-07-18 | 3.410 | 6,943,588 | -80,000 | 0.04% | 23,677,635 |
| 2025-07-21 | 2025-07-17 | 3.250 | 7,023,588 | -532,000 | 0.04% | 22,826,661 |
| 2025-07-18 | 2025-07-16 | 3.220 | 7,555,588 | +8,000 | 0.05% | 24,328,993 |
| 2025-07-17 | 2025-07-15 | 3.320 | 7,547,588 | -112,000 | 0.05% | 25,057,992 |
| 2025-07-16 | 2025-07-14 | 3.280 | 7,659,588 | +4,000 | 0.05% | 25,123,449 |
| 2025-07-15 | 2025-07-11 | 3.210 | 7,655,588 | -28,000 | 0.05% | 24,574,437 |
| 2025-07-14 | 2025-07-10 | 3.140 | 7,683,588 | +28,000 | 0.05% | 24,126,466 |
| 2025-07-11 | 2025-07-09 | 3.000 | 7,655,588 | +1,740,000 | 0.05% | 22,966,764 |
| 2025-07-10 | 2025-07-08 | 2.800 | 5,915,588 | -26,000 | 0.04% | 16,563,646 |
| 2025-07-09 | 2025-07-07 | 2.720 | 5,941,588 | -8,000 | 0.04% | 16,161,119 |
| 2025-07-08 | 2025-07-04 | 2.670 | 5,949,588 | -20,000 | 0.04% | 15,885,400 |
| 2025-07-04 | 2025-07-02 | 2.550 | 5,969,588 | -20,000 | 0.04% | 15,222,449 |
| 2025-07-02 | 2025-06-27 | 2.510 | 5,989,588 | +16,000 | 0.04% | 15,033,866 |
| 2025-06-30 | 2025-06-26 | 2.510 | 5,973,588 | -60,000 | 0.04% | 14,993,706 |
| 2025-06-26 | 2025-06-24 | 2.510 | 6,033,588 | -128,000 | 0.04% | 15,144,306 |
| 2025-06-24 | 2025-06-20 | 2.390 | 6,161,588 | -228,000 | 0.04% | 14,726,195 |
| 2025-06-19 | 2025-06-17 | 2.190 | 6,389,588 | +4,000 | 0.04% | 13,993,198 |
| 2025-06-18 | 2025-06-16 | 2.190 | 6,385,588 | -20,000 | 0.04% | 13,984,438 |
| 2025-06-17 | 2025-06-13 | 2.030 | 6,405,588 | +4,000 | 0.04% | 13,003,344 |
| 2025-06-05 | 2025-06-03 | 2.040 | 6,401,588 | -40,000 | 0.04% | 13,059,240 |
| 2025-06-04 | 2025-06-02 | 1.950 | 6,441,588 | +40,000 | 0.04% | 12,561,097 |
| 2025-06-03 | 2025-05-30 | 2.050 | 6,401,588 | -36,000 | 0.04% | 13,123,255 |
| 2025-05-30 | 2025-05-28 | 2.100 | 6,437,588 | +76,000 | 0.04% | 13,518,935 |
| 2025-05-23 | 2025-05-21 | 2.110 | 6,361,588 | +28,000 | 0.04% | 13,422,951 |
| 2025-05-20 | 2025-05-16 | 2.060 | 6,333,588 | +40,000 | 0.04% | 13,047,191 |
| 2025-05-19 | 2025-05-15 | 2.030 | 6,293,588 | +140,000 | 0.04% | 12,775,984 |
| 2025-05-15 | 2025-05-13 | 2.010 | 6,153,588 | -12,000 | 0.04% | 12,368,712 |
| 2025-05-13 | 2025-05-09 | 2.010 | 6,165,588 | +12,000 | 0.04% | 12,392,832 |
| 2025-04-25 | 2025-04-23 | 2.020 | 6,153,588 | +12,000 | 0.04% | 12,430,248 |
| 2025-04-22 | 2025-04-16 | 2.010 | 6,141,588 | +100,000 | 0.04% | 12,344,592 |
| 2025-03-26 | 2025-03-24 | 2.460 | 6,041,588 | +1,000,000 | 0.04% | 14,862,306 |
| 2025-03-25 | 2025-03-21 | 2.480 | 5,041,588 | +4,000 | 0.03% | 12,503,138 |
| 2025-03-24 | 2025-03-20 | 2.520 | 5,037,588 | -100,000 | 0.03% | 12,694,722 |
| 2025-03-18 | 2025-03-14 | 2.450 | 5,137,588 | +28,000 | 0.03% | 12,587,091 |
| 2025-03-07 | 2025-03-05 | 2.620 | 5,109,588 | -156,000 | 0.03% | 13,387,121 |
| 2025-03-06 | 2025-03-04 | 2.390 | 5,265,588 | -16,000 | 0.03% | 12,584,755 |
| 2025-03-03 | 2025-02-27 | 2.350 | 5,281,588 | -8,000 | 0.03% | 12,411,732 |
| 2025-02-28 | 2025-02-26 | 2.370 | 5,289,588 | -40,000 | 0.03% | 12,536,324 |
| 2025-02-26 | 2025-02-24 | 2.300 | 5,329,588 | +32,000 | 0.04% | 12,258,052 |
| 2025-02-25 | 2025-02-21 | 2.360 | 5,297,588 | +8,000 | 0.04% | 12,502,308 |
| 2025-02-18 | 2025-02-14 | 2.490 | 5,289,588 | -1,000,000 | 0.04% | 13,171,074 |
| 2025-02-14 | 2025-02-12 | 2.460 | 6,289,588 | -12,000 | 0.04% | 15,472,386 |
| 2025-02-12 | 2025-02-10 | 2.540 | 6,301,588 | -4,000 | 0.04% | 16,006,034 |
| 2025-02-11 | 2025-02-07 | 2.560 | 6,305,588 | -24,000 | 0.04% | 16,142,305 |
| 2025-02-10 | 2025-02-06 | 2.520 | 6,329,588 | -1,000,000 | 0.04% | 15,950,562 |
| 2025-01-24 | 2025-01-22 | 2.350 | 7,329,588 | -1 | 0.05% | 17,224,532 |
| 2025-01-15 | 2025-01-13 | 2.500 | 7,329,589 | -800,000 | 0.05% | 18,323,972 |
| 2025-01-14 | 2025-01-10 | 2.250 | 8,129,589 | +32,000 | 0.06% | 18,291,575 |
| 2024-12-30 | 2024-12-24 | 2.440 | 8,097,589 | -4,000 | 0.06% | 19,758,117 |
| 2024-12-20 | 2024-12-18 | 2.450 | 8,101,589 | +144,000 | 0.06% | 19,848,893 |
| 2024-12-16 | 2024-12-12 | 2.380 | 7,957,589 | -160,000 | 0.06% | 18,939,062 |
| 2024-12-12 | 2024-12-10 | 2.370 | 8,117,589 | -84,000 | 0.06% | 19,238,686 |
| 2024-12-11 | 2024-12-09 | 2.340 | 8,201,589 | -1,016,000 | 0.07% | 19,191,718 |
| 2024-12-10 | 2024-12-06 | 2.200 | 9,217,589 | -4,288,000 | 0.07% | 20,278,696 |
| 2024-12-09 | 2024-12-05 | 2.200 | 13,505,589 | -5,900,000 | 0.11% | 29,712,296 |
| 2024-12-05 | 2024-12-03 | 2.160 | 19,405,589 | +12,000 | 0.16% | 41,916,072 |
| 2024-11-28 | 2024-11-26 | 2.100 | 19,393,589 | -20,000 | 0.16% | 40,726,537 |
| 2024-11-26 | 2024-11-22 | 2.110 | 19,413,589 | -60,000 | 0.16% | 40,962,673 |
| 2024-11-22 | 2024-11-20 | 2.100 | 19,473,589 | -2,172,000 | 0.16% | 40,894,537 |
| 2024-11-18 | 2024-11-14 | 2.010 | 21,645,589 | -76,000 | 0.17% | 43,507,634 |
| 2024-11-15 | 2024-11-13 | 1.930 | 21,721,589 | +40,000 | 0.17% | 41,922,667 |
| 2024-11-11 | 2024-11-07 | 1.900 | 21,681,589 | +76,000 | 0.17% | 41,195,019 |
| 2024-11-07 | 2024-11-05 | 1.930 | 21,605,589 | -20,000 | 0.17% | 41,698,787 |
| 2024-10-16 | 2024-10-14 | 1.950 | 21,625,589 | +60,000 | 0.17% | 42,169,899 |
| 2024-10-10 | 2024-10-08 | 2.060 | 21,565,589 | +36,000 | 0.17% | 44,425,113 |
| 2024-10-08 | 2024-10-04 | 2.240 | 21,529,589 | +8,000 | 0.17% | 48,226,279 |
| 2024-10-04 | 2024-10-02 | 2.230 | 21,521,589 | +16,000 | 0.17% | 47,993,143 |
| 2024-10-03 | 2024-09-30 | 2.260 | 21,505,589 | -12,000 | 0.17% | 48,602,631 |
| 2024-10-02 | 2024-09-27 | 2.190 | 21,517,589 | -60,000 | 0.17% | 47,123,520 |
| 2024-09-26 | 2024-09-24 | 1.970 | 21,577,589 | +40,000 | 0.17% | 42,507,850 |
| 2024-09-25 | 2024-09-23 | 1.950 | 21,537,589 | +212,000 | 0.17% | 41,998,299 |
| 2024-09-09 | 2024-09-04 | 2.180 | 21,325,589 | -8,000 | 0.17% | 46,489,784 |
| 2024-09-02 | 2024-08-29 | 2.170 | 21,333,589 | +8,000 | 0.17% | 46,293,888 |
| 2024-08-29 | 2024-08-27 | 2.130 | 21,325,589 | +13,760,000 | 0.17% | 45,423,505 |
| 2024-08-23 | 2024-08-21 | 2.330 | 7,565,589 | -24,000 | 0.06% | 17,627,822 |
| 2024-08-20 | 2024-08-16 | 2.270 | 7,589,589 | -12,000 | 0.06% | 17,228,367 |
| 2024-08-19 | 2024-08-15 | 2.260 | 7,601,589 | -32,000 | 0.06% | 17,179,591 |
| 2024-08-06 | 2024-08-02 | 2.110 | 7,633,589 | -90,000 | 0.06% | 16,106,873 |
| 2024-07-31 | 2024-07-29 | 2.070 | 7,723,589 | -12,000 | 0.06% | 15,987,829 |
| 2024-07-24 | 2024-07-22 | 2.150 | 7,735,589 | -12,000 | 0.06% | 16,631,516 |
| 2024-07-18 | 2024-07-16 | 2.290 | 7,747,589 | -4,000 | 0.06% | 17,741,979 |
| 2024-06-18 | 2024-06-14 | 2.150 | 7,751,589 | -68,000 | 0.06% | 16,665,916 |
| 2024-06-14 | 2024-06-12 | 1.940 | 7,819,589 | +24,800 | 0.06% | 15,170,003 |
| 2024-05-22 | 2024-05-20 | 2.150 | 7,794,789 | +8,000 | 0.07% | 16,758,796 |
| 2024-05-21 | 2024-05-17 | 2.130 | 7,786,789 | -16,000 | 0.07% | 16,585,861 |
| 2024-05-20 | 2024-05-16 | 2.180 | 7,802,789 | +12,000 | 0.07% | 17,010,080 |
| 2024-05-17 | 2024-05-14 | 2.110 | 7,790,789 | +8,000 | 0.07% | 16,438,565 |
| 2024-05-10 | 2024-05-08 | 2.000 | 7,782,789 | -4,000 | 0.07% | 15,565,578 |
| 2024-05-08 | 2024-05-06 | 1.990 | 7,786,789 | -260,000 | 0.07% | 15,495,710 |
| 2024-05-03 | 2024-04-30 | 1.970 | 8,046,789 | +220,000 | 0.07% | 15,852,174 |
| 2024-05-02 | 2024-04-29 | 1.890 | 7,826,789 | -20,000 | 0.07% | 14,792,631 |
| 2024-04-29 | 2024-04-25 | 1.790 | 7,846,789 | +8,000 | 0.07% | 14,045,752 |
| 2024-04-23 | 2024-04-19 | 1.670 | 7,838,789 | +20,000 | 0.07% | 13,090,778 |
| 2024-04-12 | 2024-04-10 | 1.870 | 7,818,789 | +28,000 | 0.07% | 14,621,135 |
| 2024-03-26 | 2024-03-22 | 2.110 | 7,790,789 | -12,000 | 0.07% | 16,438,565 |
| 2024-03-25 | 2024-03-21 | 1.770 | 7,802,789 | +8,000 | 0.07% | 13,810,937 |
| 2024-03-20 | 2024-03-18 | 1.730 | 7,794,789 | -4,000 | 0.07% | 13,484,985 |
| 2024-03-05 | 2024-03-01 | 1.550 | 7,798,789 | +8,000 | 0.07% | 12,088,123 |
| 2024-03-01 | 2024-02-28 | 1.560 | 7,790,789 | +4,000 | 0.07% | 12,153,631 |
| 2024-02-29 | 2024-02-27 | 1.540 | 7,786,789 | +16,000 | 0.07% | 11,991,655 |
| 2024-02-28 | 2024-02-26 | 1.530 | 7,770,789 | +16,000 | 0.07% | 11,889,307 |
| 2024-02-27 | 2024-02-23 | 1.610 | 7,754,789 | +8,000 | 0.07% | 12,485,210 |
| 2024-02-26 | 2024-02-22 | 1.640 | 7,746,789 | -4,000 | 0.07% | 12,704,734 |
| 2024-02-23 | 2024-02-21 | 1.640 | 7,750,789 | +4,000 | 0.07% | 12,711,294 |
| 2024-02-22 | 2024-02-20 | 1.590 | 7,746,789 | +4,000 | 0.07% | 12,317,395 |
| 2024-02-21 | 2024-02-19 | 1.650 | 7,742,789 | +8,000 | 0.07% | 12,775,602 |
| 2024-02-19 | 2024-02-15 | 1.740 | 7,734,789 | -148,000 | 0.07% | 13,458,533 |
| 2024-02-16 | 2024-02-14 | 1.750 | 7,882,789 | -2,000 | 0.07% | 13,794,881 |
| 2024-02-15 | 2024-02-09 | 1.700 | 7,884,789 | -32,000 | 0.07% | 13,404,141 |
| 2024-02-06 | 2024-02-02 | 1.580 | 7,916,789 | +24,000 | 0.07% | 12,508,527 |
| 2024-02-05 | 2024-02-01 | 1.490 | 7,892,789 | +8,000 | 0.07% | 11,760,256 |
| 2024-02-02 | 2024-01-31 | 1.310 | 7,884,789 | +8,000 | 0.07% | 10,329,074 |
| 2024-02-01 | 2024-01-30 | 1.390 | 7,876,789 | +8,000 | 0.07% | 10,948,737 |
| 2024-01-31 | 2024-01-29 | 1.430 | 7,868,789 | +8,000 | 0.07% | 11,252,368 |
| 2024-01-30 | 2024-01-26 | 1.510 | 7,860,789 | +28,000 | 0.07% | 11,869,791 |
| 2024-01-26 | 2024-01-24 | 1.630 | 7,832,789 | +8,000 | 0.07% | 12,767,446 |
| 2024-01-10 | 2024-01-08 | 1.610 | 7,824,789 | +8,000 | 0.07% | 12,597,910 |
| 2024-01-09 | 2024-01-05 | 1.630 | 7,816,789 | +8,000 | 0.07% | 12,741,366 |
| 2024-01-08 | 2024-01-04 | 1.650 | 7,808,789 | +8,000 | 0.07% | 12,884,502 |
| 2024-01-05 | 2024-01-03 | 1.680 | 7,800,789 | +8,000 | 0.07% | 13,105,326 |
| 2024-01-04 | 2024-01-02 | 1.690 | 7,792,789 | +4,000 | 0.07% | 13,169,813 |
| 2024-01-03 | 2023-12-29 | 1.730 | 7,788,789 | +8,000 | 0.07% | 13,474,605 |
| 2023-12-29 | 2023-12-27 | 1.670 | 7,780,789 | +16,000 | 0.07% | 12,993,918 |
| 2023-12-27 | 2023-12-21 | 1.790 | 7,764,789 | +8,000 | 0.07% | 13,898,972 |
| 2023-12-20 | 2023-12-18 | 1.810 | 7,756,789 | +8,000 | 0.07% | 14,039,788 |
| 2023-12-19 | 2023-12-15 | 1.880 | 7,748,789 | -20,000 | 0.07% | 14,567,723 |
| 2023-12-18 | 2023-12-14 | 1.780 | 7,768,789 | +16,000 | 0.07% | 13,828,444 |
| 2023-12-15 | 2023-12-13 | 1.790 | 7,752,789 | +12,000 | 0.07% | 13,877,492 |
| 2023-12-14 | 2023-12-12 | 1.900 | 7,740,789 | +16,000 | 0.07% | 14,707,499 |
| 2023-11-28 | 2023-11-24 | 1.910 | 7,724,789 | -4,000 | 0.07% | 14,754,347 |
| 2023-11-16 | 2023-11-14 | 1.800 | 7,728,789 | +20,000 | 0.07% | 13,911,820 |
| 2023-11-15 | 2023-11-13 | 1.840 | 7,708,789 | +4,000 | 0.07% | 14,184,172 |
| 2023-11-08 | 2023-11-06 | 1.900 | 7,704,789 | -52,000 | 0.07% | 14,639,099 |
| 2023-10-31 | 2023-10-27 | 1.830 | 7,756,789 | +52,000 | 0.07% | 14,194,924 |
| 2023-09-29 | 2023-09-27 | 1.950 | 7,704,789 | +4,400 | 0.07% | 15,024,339 |
| 2023-09-28 | 2023-09-26 | 1.960 | 7,700,389 | -8,000 | 0.07% | 15,092,762 |
| 2023-09-11 | 2023-09-06 | 2.180 | 7,708,389 | -20,000 | 0.07% | 16,804,288 |
| 2023-09-06 | 2023-09-04 | 2.080 | 7,728,389 | -12,000 | 0.07% | 16,075,049 |
| 2023-09-05 | 2023-08-31 | 2.080 | 7,740,389 | -168,000 | 0.07% | 16,100,009 |
| 2023-09-04 | 2023-08-30 | 2.030 | 7,908,389 | +200,000 | 0.07% | 16,054,030 |
| 2023-08-31 | 2023-08-29 | 2.000 | 7,708,389 | -100,000 | 0.07% | 15,416,778 |
| 2023-08-30 | 2023-08-28 | 1.980 | 7,808,389 | -176,000 | 0.07% | 15,460,610 |
| 2023-08-24 | 2023-08-22 | 1.950 | 7,984,389 | +24,000 | 0.07% | 15,569,559 |
| 2023-08-17 | 2023-08-15 | 1.800 | 7,960,389 | +16,000 | 0.07% | 14,328,700 |
| 2023-08-15 | 2023-08-11 | 1.830 | 7,944,389 | +20,000 | 0.07% | 14,538,232 |
| 2023-08-14 | 2023-08-10 | 1.880 | 7,924,389 | -20,000 | 0.07% | 14,897,851 |
| 2023-08-11 | 2023-08-09 | 1.950 | 7,944,389 | +8,000 | 0.07% | 15,491,559 |
| 2023-08-10 | 2023-08-08 | 1.970 | 7,936,389 | +180,000 | 0.07% | 15,634,686 |
| 2023-08-07 | 2023-08-03 | 2.170 | 7,756,389 | +12,000 | 0.07% | 16,831,364 |
| 2023-08-04 | 2023-08-02 | 2.220 | 7,744,389 | +12,000 | 0.07% | 17,192,544 |
| 2023-08-02 | 2023-07-31 | 2.360 | 7,732,389 | -24,000 | 0.07% | 18,248,438 |
| 2023-08-01 | 2023-07-28 | 2.630 | 7,756,389 | -16,000 | 0.07% | 20,399,303 |
| 2023-07-31 | 2023-07-27 | 2.520 | 7,772,389 | -24,000 | 0.07% | 19,586,420 |
| 2023-07-28 | 2023-07-26 | 2.520 | 7,796,389 | -12,000 | 0.07% | 19,646,900 |
| 2023-07-27 | 2023-07-25 | 2.440 | 7,808,389 | +8,000 | 0.07% | 19,052,469 |
| 2023-07-26 | 2023-07-24 | 2.570 | 7,800,389 | +96,000 | 0.07% | 20,047,000 |
| 2023-07-24 | 2023-07-20 | 2.630 | 7,704,389 | -8,000 | 0.08% | 20,262,543 |
| 2023-07-21 | 2023-07-19 | 2.590 | 7,712,389 | -56,000 | 0.08% | 19,975,088 |
| 2023-07-18 | 2023-07-13 | 2.270 | 7,768,389 | -44,000 | 0.08% | 17,634,243 |
| 2023-07-14 | 2023-07-12 | 2.170 | 7,812,389 | -52,000 | 0.08% | 16,952,884 |
| 2023-07-13 | 2023-07-11 | 2.100 | 7,864,389 | -8,000 | 0.08% | 16,515,217 |
| 2023-07-12 | 2023-07-10 | 2.000 | 7,872,389 | -12,000 | 0.08% | 15,744,778 |
| 2023-07-05 | 2023-07-03 | 1.940 | 7,884,389 | -12,000 | 0.08% | 15,295,715 |
| 2023-06-29 | 2023-06-27 | 1.980 | 7,896,389 | -8,000 | 0.08% | 15,634,850 |
| 2023-06-28 | 2023-06-26 | 1.920 | 7,904,389 | -312,000 | 0.08% | 15,176,427 |
| 2023-06-13 | 2023-06-09 | 1.830 | 8,216,389 | -20,000 | 0.08% | 15,035,992 |
| 2023-06-07 | 2023-06-05 | 1.800 | 8,236,389 | +290,000 | 0.08% | 14,825,500 |
| 2023-05-25 | 2023-05-23 | 1.760 | 7,946,389 | -16,000 | 0.08% | 13,985,645 |
| 2023-05-19 | 2023-05-17 | 1.740 | 7,962,389 | +4,000 | 0.08% | 13,854,557 |
| 2023-05-18 | 2023-05-16 | 1.800 | 7,958,389 | +12,000 | 0.08% | 14,325,100 |
| 2023-05-12 | 2023-05-10 | 1.820 | 7,946,389 | +20,000 | 0.08% | 14,462,428 |
| 2023-05-09 | 2023-05-05 | 1.920 | 7,926,389 | -100,000 | 0.08% | 15,218,667 |
| 2023-05-05 | 2023-05-03 | 1.850 | 8,026,389 | +100,000 | 0.08% | 14,848,820 |
| 2023-05-02 | 2023-04-27 | 1.860 | 7,926,389 | -300,000 | 0.08% | 14,743,084 |
| 2023-04-26 | 2023-04-24 | 1.870 | 8,226,389 | +12,000 | 0.08% | 15,383,347 |
| 2023-04-25 | 2023-04-21 | 1.850 | 8,214,389 | +8,000 | 0.08% | 15,196,620 |
| 2023-04-24 | 2023-04-20 | 1.880 | 8,206,389 | -20,000 | 0.08% | 15,428,011 |
| 2023-04-21 | 2023-04-19 | 1.910 | 8,226,389 | +24,000 | 0.08% | 15,712,403 |
| 2023-04-17 | 2023-04-13 | 1.970 | 8,202,389 | -72,000 | 0.08% | 16,158,706 |
| 2023-04-13 | 2023-04-11 | 2.030 | 8,274,389 | +20,000 | 0.08% | 16,797,010 |
| 2023-04-12 | 2023-04-06 | 2.000 | 8,254,389 | +12,000 | 0.08% | 16,508,778 |
| 2023-04-06 | 2023-04-03 | 2.140 | 8,242,389 | -24,000 | 0.08% | 17,638,712 |
| 2023-03-31 | 2023-03-29 | 2.070 | 8,266,389 | -12,000 | 0.08% | 17,111,425 |
| 2023-03-27 | 2023-03-23 | 2.120 | 8,278,389 | -80,000 | 0.08% | 17,550,185 |
| 2023-03-23 | 2023-03-21 | 2.110 | 8,358,389 | -28,000 | 0.08% | 17,636,201 |
| 2023-03-15 | 2023-03-13 | 1.900 | 8,386,389 | +16,000 | 0.08% | 15,934,139 |
| 2023-03-14 | 2023-03-10 | 1.940 | 8,370,389 | +12,000 | 0.08% | 16,238,555 |
| 2023-03-13 | 2023-03-09 | 1.980 | 8,358,389 | +20,000 | 0.08% | 16,549,610 |
| 2023-03-07 | 2023-03-03 | 2.090 | 8,338,389 | -520,000 | 0.08% | 17,427,233 |
| 2023-03-06 | 2023-03-02 | 2.080 | 8,858,389 | -16,000 | 0.09% | 18,425,449 |
| 2023-03-03 | 2023-03-01 | 2.030 | 8,874,389 | -12,000 | 0.09% | 18,015,010 |
| 2023-02-27 | 2023-02-23 | 1.980 | 8,886,389 | -64,000 | 0.09% | 17,595,050 |
| 2023-02-24 | 2023-02-22 | 1.880 | 8,950,389 | -4,000 | 0.09% | 16,826,731 |
| 2023-02-23 | 2023-02-21 | 1.900 | 8,954,389 | +20,000 | 0.09% | 17,013,339 |
| 2023-02-22 | 2023-02-20 | 1.920 | 8,934,389 | -68,000 | 0.09% | 17,154,027 |
| 2023-02-21 | 2023-02-17 | 1.840 | 9,002,389 | +20,000 | 0.09% | 16,564,396 |
| 2023-02-20 | 2023-02-16 | 1.870 | 8,982,389 | +4,000 | 0.09% | 16,797,067 |
| 2023-02-17 | 2023-02-15 | 1.870 | 8,978,389 | +24,000 | 0.09% | 16,789,587 |
| 2023-02-16 | 2023-02-14 | 1.900 | 8,954,389 | -52,000 | 0.09% | 17,013,339 |
| 2023-02-13 | 2023-02-09 | 1.990 | 9,006,389 | -200,000 | 0.09% | 17,922,714 |
| 2023-02-08 | 2023-02-06 | 1.950 | 9,206,389 | +16,000 | 0.09% | 17,952,459 |
| 2023-02-07 | 2023-02-03 | 2.030 | 9,190,389 | +52,000 | 0.09% | 18,656,490 |
| 2023-02-06 | 2023-02-02 | 2.100 | 9,138,389 | +20,000 | 0.09% | 19,190,617 |
| 2023-02-01 | 2023-01-30 | 2.160 | 9,118,389 | -168,000 | 0.09% | 19,695,720 |
| 2023-01-31 | 2023-01-27 | 2.300 | 9,286,389 | -24,000 | 0.09% | 21,358,695 |
| 2023-01-30 | 2023-01-26 | 2.300 | 9,310,389 | -4,000 | 0.09% | 21,413,895 |
| 2023-01-27 | 2023-01-20 | 2.290 | 9,314,389 | +176,000 | 0.09% | 21,329,951 |
| 2023-01-26 | 2023-01-19 | 2.080 | 9,138,389 | +12,000 | 0.09% | 19,007,849 |
| 2023-01-19 | 2023-01-17 | 2.000 | 9,126,389 | -8,000 | 0.09% | 18,252,778 |
| 2023-01-17 | 2023-01-13 | 2.010 | 9,134,389 | -8,000 | 0.09% | 18,360,122 |
| 2023-01-16 | 2023-01-12 | 1.970 | 9,142,389 | -200,000 | 0.09% | 18,010,506 |
| 2023-01-11 | 2023-01-09 | 2.040 | 9,342,389 | -52,000 | 0.09% | 19,058,474 |
| 2023-01-09 | 2023-01-05 | 2.020 | 9,394,389 | -60,000 | 0.09% | 18,976,666 |
| 2023-01-06 | 2023-01-04 | 2.000 | 9,454,389 | +100,000 | 0.09% | 18,908,778 |
| 2023-01-05 | 2023-01-03 | 2.000 | 9,354,389 | +148,000 | 0.09% | 18,708,778 |
| 2023-01-04 | 2022-12-30 | 1.950 | 9,206,389 | +4,000 | 0.09% | 17,952,459 |
| 2023-01-03 | 2022-12-29 | 1.870 | 9,202,389 | -100,000 | 0.09% | 17,208,467 |
| 2022-12-28 | 2022-12-22 | 1.780 | 9,302,389 | -48,000 | 0.09% | 16,558,252 |
| 2022-12-22 | 2022-12-20 | 1.690 | 9,350,389 | +48,000 | 0.09% | 15,802,157 |
| 2022-12-14 | 2022-12-12 | 1.770 | 9,302,389 | +100,000 | 0.10% | 16,465,229 |
| 2022-12-12 | 2022-12-08 | 1.880 | 9,202,389 | -88,000 | 0.10% | 17,300,491 |
| 2022-12-09 | 2022-12-07 | 1.840 | 9,290,389 | -20,000 | 0.10% | 17,094,316 |
| 2022-12-07 | 2022-12-05 | 1.840 | 9,310,389 | -40,000 | 0.10% | 17,131,116 |
| 2022-12-06 | 2022-12-02 | 1.690 | 9,350,389 | +16,000 | 0.10% | 15,802,157 |
| 2022-12-05 | 2022-12-01 | 1.690 | 9,334,389 | +80,000 | 0.10% | 15,775,117 |
| 2022-12-02 | 2022-11-30 | 1.710 | 9,254,389 | -732,000 | 0.10% | 15,825,005 |
| 2022-12-01 | 2022-11-29 | 1.600 | 9,986,389 | -48,000 | 0.10% | 15,978,222 |
| 2022-11-30 | 2022-11-28 | 1.530 | 10,034,389 | -44,000 | 0.11% | 15,352,615 |
| 2022-11-29 | 2022-11-25 | 1.560 | 10,078,389 | +56,000 | 0.11% | 15,722,287 |
| 2022-11-25 | 2022-11-23 | 1.600 | 10,022,389 | -48,000 | 0.11% | 16,035,822 |
| 2022-11-23 | 2022-11-21 | 1.610 | 10,070,389 | +48,000 | 0.11% | 16,213,326 |
| 2022-11-18 | 2022-11-16 | 1.720 | 10,022,389 | +40,000 | 0.11% | 17,238,509 |
| 2022-11-16 | 2022-11-14 | 1.690 | 9,982,389 | +60,000 | 0.10% | 16,870,237 |
| 2022-11-15 | 2022-11-11 | 1.610 | 9,922,389 | -56,000 | 0.10% | 15,975,046 |
| 2022-11-04 | 2022-11-02 | 1.440 | 9,978,389 | -320,000 | 0.10% | 14,368,880 |
| 2022-11-02 | 2022-10-31 | 1.230 | 10,298,389 | +12,000 | 0.11% | 12,667,018 |
| 2022-10-28 | 2022-10-26 | 1.360 | 10,286,389 | -8,000 | 0.11% | 13,989,489 |
| 2022-10-26 | 2022-10-24 | 1.270 | 10,294,389 | +4,000 | 0.11% | 13,073,874 |
| 2022-10-19 | 2022-10-17 | 1.510 | 10,290,389 | +296,000 | 0.11% | 15,538,487 |
| 2022-10-18 | 2022-10-14 | 1.460 | 9,994,389 | -256,000 | 0.11% | 14,591,808 |
| 2022-10-13 | 2022-10-11 | 1.610 | 10,250,389 | -24,000 | 0.11% | 16,503,126 |
| 2022-10-10 | 2022-10-06 | 1.830 | 10,274,389 | -36,000 | 0.11% | 18,802,132 |
| 2022-10-07 | 2022-10-05 | 1.810 | 10,310,389 | -4,000 | 0.11% | 18,661,804 |
| 2022-10-06 | 2022-10-03 | 1.690 | 10,314,389 | +4,000 | 0.11% | 17,431,317 |
| 2022-09-29 | 2022-09-27 | 1.860 | 10,310,389 | +4,000 | 0.11% | 19,177,324 |
| 2022-09-23 | 2022-09-21 | 1.790 | 10,306,389 | +20,000 | 0.11% | 18,448,436 |
| 2022-09-15 | 2022-09-13 | 2.010 | 10,286,389 | -12,000 | 0.11% | 20,675,642 |
| 2022-09-07 | 2022-09-05 | 1.880 | 10,298,389 | -48,000 | 0.11% | 19,360,971 |
| 2022-09-06 | 2022-09-02 | 1.840 | 10,346,389 | +48,000 | 0.11% | 19,037,356 |
| 2022-09-05 | 2022-09-01 | 1.880 | 10,298,389 | +296,000 | 0.11% | 19,360,971 |
| 2022-08-31 | 2022-08-29 | 2.050 | 10,002,389 | +40,000 | 0.11% | 20,504,897 |
| 2022-08-29 | 2022-08-25 | 2.050 | 9,962,389 | +36,000 | 0.11% | 20,422,897 |
| 2022-08-26 | 2022-08-24 | 1.960 | 9,926,389 | +24,000 | 0.11% | 19,455,722 |
| 2022-08-25 | 2022-08-23 | 2.050 | 9,902,389 | +12,000 | 0.11% | 20,299,897 |
| 2022-08-24 | 2022-08-22 | 2.110 | 9,890,389 | -68,000 | 0.11% | 20,868,721 |
| 2022-08-22 | 2022-08-18 | 2.100 | 9,958,389 | -20,000 | 0.11% | 20,912,617 |
| 2022-08-19 | 2022-08-17 | 2.100 | 9,978,389 | +232,000 | 0.11% | 20,954,617 |
| 2022-08-18 | 2022-08-16 | 2.100 | 9,746,389 | +212,000 | 0.10% | 20,467,417 |
| 2022-08-17 | 2022-08-15 | 2.110 | 9,534,389 | +2,580,000 | 0.10% | 20,117,561 |
| 2022-08-16 | 2022-08-12 | 2.140 | 6,954,389 | +16,000 | 0.07% | 14,882,392 |
| 2022-08-15 | 2022-08-11 | 2.160 | 6,938,389 | +4,000 | 0.07% | 14,986,920 |
| 2022-08-12 | 2022-08-10 | 2.170 | 6,934,389 | +4,000 | 0.07% | 15,047,624 |
| 2022-08-10 | 2022-08-08 | 2.240 | 6,930,389 | +40,000 | 0.07% | 15,524,071 |
| 2022-08-09 | 2022-08-05 | 2.200 | 6,890,389 | +48,000 | 0.07% | 15,158,856 |
| 2022-08-04 | 2022-08-02 | 2.110 | 6,842,389 | -236,000 | 0.07% | 14,437,441 |
| 2022-08-03 | 2022-08-01 | 2.170 | 7,078,389 | +8,000 | 0.08% | 15,360,104 |
| 2022-08-02 | 2022-07-29 | 2.270 | 7,070,389 | -92,000 | 0.08% | 16,049,783 |
| 2022-07-29 | 2022-07-27 | 2.300 | 7,162,389 | +12,000 | 0.08% | 16,473,495 |
| 2022-07-27 | 2022-07-25 | 2.340 | 7,150,389 | +516,000 | 0.08% | 16,731,910 |
| 2022-07-26 | 2022-07-22 | 2.400 | 6,634,389 | +236,000 | 0.07% | 15,922,534 |
| 2022-07-25 | 2022-07-21 | 2.430 | 6,398,389 | +704,000 | 0.07% | 15,548,085 |
| 2022-07-22 | 2022-07-20 | 2.500 | 5,694,389 | -356,000 | 0.06% | 14,235,972 |
| 2022-07-21 | 2022-07-19 | 2.400 | 6,050,389 | +44,000 | 0.06% | 14,520,934 |
| 2022-07-20 | 2022-07-18 | 2.420 | 6,006,389 | +8,000 | 0.06% | 14,535,461 |
| 2022-07-19 | 2022-07-15 | 2.430 | 5,998,389 | +104,000 | 0.06% | 14,576,085 |
| 2022-07-15 | 2022-07-13 | 2.450 | 5,894,389 | +348,000 | 0.06% | 14,441,253 |
| 2022-07-14 | 2022-07-12 | 2.560 | 5,546,389 | +4,000 | 0.06% | 14,198,756 |
| 2022-07-13 | 2022-07-11 | 2.600 | 5,542,389 | +4,000 | 0.06% | 14,410,211 |
| 2022-07-12 | 2022-07-08 | 2.670 | 5,538,389 | +4,000 | 0.06% | 14,787,499 |
| 2022-07-11 | 2022-07-07 | 2.730 | 5,534,389 | -508,000 | 0.06% | 15,108,882 |
| 2022-07-08 | 2022-07-06 | 2.790 | 6,042,389 | -128,000 | 0.06% | 16,858,265 |
| 2022-07-06 | 2022-07-04 | 2.800 | 6,170,389 | +28,000 | 0.07% | 17,277,089 |
| 2022-07-05 | 2022-06-30 | 2.880 | 6,142,389 | +48,000 | 0.07% | 17,690,080 |
| 2022-07-04 | 2022-06-29 | 2.980 | 6,094,389 | +44,000 | 0.07% | 18,161,279 |
| 2022-06-30 | 2022-06-28 | 3.000 | 6,050,389 | -36,000 | 0.06% | 18,151,167 |
| 2022-06-29 | 2022-06-27 | 3.040 | 6,086,389 | -20,000 | 0.07% | 18,502,623 |
| 2022-06-28 | 2022-06-24 | 3.030 | 6,106,389 | +52,000 | 0.07% | 18,502,359 |
| 2022-06-27 | 2022-06-23 | 2.970 | 6,054,389 | -60,000 | 0.06% | 17,981,535 |
| 2022-06-24 | 2022-06-22 | 2.910 | 6,114,389 | -32,000 | 0.07% | 17,792,872 |
| 2022-06-23 | 2022-06-21 | 3.120 | 6,146,389 | -68,000 | 0.07% | 19,176,734 |
| 2022-06-22 | 2022-06-20 | 3.110 | 6,214,389 | -2,188,000 | 0.07% | 19,326,750 |
| 2022-06-21 | 2022-06-17 | 2.750 | 8,402,389 | -232,000 | 0.09% | 23,106,570 |
| 2022-06-20 | 2022-06-16 | 2.760 | 8,634,389 | +80,000 | 0.09% | 23,830,914 |
| 2022-06-17 | 2022-06-15 | 2.440 | 8,554,389 | -4,000 | 0.09% | 20,872,709 |
| 2022-06-16 | 2022-06-14 | 2.480 | 8,558,389 | +8,000 | 0.09% | 21,224,805 |
| 2022-06-15 | 2022-06-13 | 2.520 | 8,550,389 | -512,000 | 0.09% | 21,546,980 |
| 2022-06-14 | 2022-06-10 | 2.610 | 9,062,389 | +224,000 | 0.10% | 23,652,835 |
| 2022-06-13 | 2022-06-09 | 2.310 | 8,838,389 | -52,000 | 0.09% | 20,416,679 |
| 2022-06-10 | 2022-06-08 | 2.170 | 8,890,389 | -436,000 | 0.10% | 19,292,144 |
| 2022-06-09 | 2022-06-07 | 2.110 | 9,326,389 | +20,000 | 0.10% | 19,678,681 |
| 2022-06-08 | 2022-06-06 | 2.120 | 9,306,389 | +384,000 | 0.10% | 19,729,545 |
| 2022-06-07 | 2022-06-02 | 2.190 | 8,922,389 | +100,000 | 0.10% | 19,540,032 |
| 2022-06-06 | 2022-06-01 | 2.230 | 8,822,389 | +40,000 | 0.09% | 19,673,927 |
| 2022-06-02 | 2022-05-31 | 2.240 | 8,782,389 | -364,000 | 0.09% | 19,672,551 |
| 2022-06-01 | 2022-05-30 | 2.180 | 9,146,389 | +40,000 | 0.10% | 19,939,128 |
| 2022-05-31 | 2022-05-27 | 2.200 | 9,106,389 | +220,000 | 0.10% | 20,034,056 |
| 2022-05-26 | 2022-05-24 | 2.170 | 8,886,389 | +36,000 | 0.09% | 19,283,464 |
| 2022-05-25 | 2022-05-23 | 2.170 | 8,850,389 | +312,000 | 0.09% | 19,205,344 |
| 2022-05-24 | 2022-05-20 | 2.200 | 8,538,389 | -80,000 | 0.09% | 18,784,456 |
| 2022-05-20 | 2022-05-18 | 2.130 | 8,618,389 | -156,000 | 0.09% | 18,357,169 |
| 2022-05-17 | 2022-05-13 | 2.070 | 8,774,389 | -100,000 | 0.09% | 18,162,985 |
| 2022-05-13 | 2022-05-11 | 1.910 | 8,874,389 | +252,000 | 0.09% | 16,950,083 |
| 2022-05-12 | 2022-05-10 | 1.900 | 8,622,389 | -20,000 | 0.09% | 16,382,539 |
| 2022-05-11 | 2022-05-06 | 1.930 | 8,642,389 | +4,000 | 0.09% | 16,679,811 |
| 2022-05-10 | 2022-05-05 | 2.020 | 8,638,389 | +48,000 | 0.09% | 17,449,546 |
| 2022-05-05 | 2022-05-03 | 1.990 | 8,590,389 | -12,000 | 0.09% | 17,094,874 |
| 2022-05-04 | 2022-04-29 | 1.910 | 8,602,389 | +4,000 | 0.09% | 16,430,563 |
| 2022-04-28 | 2022-04-26 | 1.800 | 8,598,389 | +52,000 | 0.09% | 15,477,100 |
| 2022-04-27 | 2022-04-25 | 1.850 | 8,546,389 | +16,000 | 0.09% | 15,810,820 |
| 2022-04-25 | 2022-04-21 | 1.920 | 8,530,389 | +200,000 | 0.09% | 16,378,347 |
| 2022-04-12 | 2022-04-08 | 2.040 | 8,330,389 | -48,000 | 0.09% | 16,993,994 |
| 2022-04-11 | 2022-04-07 | 2.020 | 8,378,389 | -76,000 | 0.09% | 16,924,346 |
| 2022-04-08 | 2022-04-06 | 2.080 | 8,454,389 | -16,000 | 0.09% | 17,585,129 |
| 2022-04-06 | 2022-04-01 | 2.080 | 8,470,389 | +916,000 | 0.09% | 17,618,409 |
| 2022-04-01 | 2022-03-30 | 2.230 | 7,554,389 | -700,000 | 0.08% | 16,846,287 |
| 2022-03-31 | 2022-03-29 | 2.180 | 8,254,389 | -12,000 | 0.09% | 17,994,568 |
| 2022-03-30 | 2022-03-28 | 2.030 | 8,266,389 | +204,000 | 0.09% | 16,780,770 |
| 2022-03-29 | 2022-03-25 | 2.030 | 8,062,389 | +704,000 | 0.09% | 16,366,650 |
| 2022-03-28 | 2022-03-24 | 2.110 | 7,358,389 | +20,000 | 0.08% | 15,526,201 |
| 2022-03-25 | 2022-03-23 | 2.160 | 7,338,389 | +460,000 | 0.08% | 15,850,920 |
| 2022-03-22 | 2022-03-18 | 2.080 | 6,878,389 | +8,000 | 0.07% | 14,307,049 |
| 2022-03-21 | 2022-03-17 | 2.100 | 6,870,389 | +984,000 | 0.07% | 14,427,817 |
| 2022-03-17 | 2022-03-15 | 1.870 | 5,886,389 | -580,000 | 0.06% | 11,007,547 |
| 2022-03-16 | 2022-03-14 | 1.950 | 6,466,389 | +128,000 | 0.07% | 12,609,459 |
| 2022-03-15 | 2022-03-11 | 2.120 | 6,338,389 | -20,000 | 0.07% | 13,437,385 |
| 2022-03-14 | 2022-03-10 | 2.210 | 6,358,389 | +20,000 | 0.07% | 14,052,040 |
| 2022-03-11 | 2022-03-09 | 2.210 | 6,338,389 | -16,000 | 0.07% | 14,007,840 |
| 2022-03-10 | 2022-03-08 | 2.110 | 6,354,389 | +20,000 | 0.07% | 13,407,761 |
| 2022-03-09 | 2022-03-07 | 2.290 | 6,334,389 | +48,000 | 0.07% | 14,505,751 |
| 2022-03-08 | 2022-03-04 | 2.120 | 6,286,389 | -4,000 | 0.07% | 13,327,145 |
| 2022-03-04 | 2022-03-02 | 2.170 | 6,290,389 | +4,000 | 0.07% | 13,650,144 |
| 2022-03-03 | 2022-03-01 | 2.320 | 6,286,389 | +40,000 | 0.07% | 14,584,422 |
| 2022-03-01 | 2022-02-25 | 2.370 | 6,246,389 | -20,000 | 0.07% | 14,803,942 |
| 2022-02-28 | 2022-02-24 | 2.310 | 6,266,389 | +96,000 | 0.07% | 14,475,359 |
| 2022-02-25 | 2022-02-23 | 2.360 | 6,170,389 | +72,000 | 0.07% | 14,562,118 |
| 2022-02-24 | 2022-02-22 | 2.080 | 6,098,389 | -36,000 | 0.07% | 12,684,649 |
| 2022-02-23 | 2022-02-21 | 1.970 | 6,134,389 | -124,000 | 0.07% | 12,084,746 |
| 2022-02-22 | 2022-02-18 | 2.060 | 6,258,389 | -56,000 | 0.07% | 12,892,281 |
| 2022-02-21 | 2022-02-17 | 2.100 | 6,314,389 | +112,000 | 0.07% | 13,260,217 |
| 2022-02-18 | 2022-02-16 | 2.110 | 6,202,389 | +56,000 | 0.07% | 13,087,041 |
| 2022-02-17 | 2022-02-15 | 2.240 | 6,146,389 | +24,000 | 0.07% | 13,767,911 |
| 2022-02-16 | 2022-02-14 | 2.280 | 6,122,389 | -12,000 | 0.07% | 13,959,047 |
| 2022-02-15 | 2022-02-11 | 2.390 | 6,134,389 | +63,723 | 0.07% | 14,661,190 |
| 2022-02-14 | 2022-02-10 | 2.440 | 6,070,666 | -128,000 | 0.07% | 14,812,425 |
| 2022-02-10 | 2022-02-08 | 2.280 | 6,198,666 | -16,000 | 0.07% | 14,132,958 |
| 2022-02-08 | 2022-02-04 | 2.450 | 6,214,666 | +28,000 | 0.07% | 15,225,932 |
| 2022-02-07 | 2022-01-31 | 2.380 | 6,186,666 | -12,000 | 0.07% | 14,724,265 |
| 2022-02-04 | 2022-01-27 | 2.360 | 6,198,666 | +52,000 | 0.07% | 14,628,852 |
| 2022-01-28 | 2022-01-26 | 2.490 | 6,146,666 | +216,000 | 0.07% | 15,305,198 |
| 2022-01-27 | 2022-01-25 | 2.290 | 5,930,666 | +4,000 | 0.06% | 13,581,225 |
| 2022-01-26 | 2022-01-24 | 2.260 | 5,926,666 | +40,000 | 0.06% | 13,394,265 |
| 2022-01-25 | 2022-01-21 | 2.350 | 5,886,666 | +84,000 | 0.06% | 13,833,665 |
| 2022-01-24 | 2022-01-20 | 2.290 | 5,802,666 | -12,000 | 0.06% | 13,288,105 |
| 2022-01-21 | 2022-01-19 | 2.280 | 5,814,666 | -4,000 | 0.06% | 13,257,438 |
| 2022-01-20 | 2022-01-18 | 2.330 | 5,818,666 | -24,000 | 0.06% | 13,557,492 |
| 2022-01-19 | 2022-01-17 | 2.310 | 5,842,666 | -312,000 | 0.06% | 13,496,558 |
| 2022-01-18 | 2022-01-14 | 2.150 | 6,154,666 | +504,000 | 0.07% | 13,232,532 |
| 2022-01-17 | 2022-01-13 | 2.220 | 5,650,666 | +112,000 | 0.06% | 12,544,479 |
| 2022-01-14 | 2022-01-12 | 2.320 | 5,538,666 | +48,000 | 0.06% | 12,849,705 |
| 2022-01-13 | 2022-01-11 | 2.430 | 5,490,666 | +384,000 | 0.06% | 13,342,318 |
| 2022-01-12 | 2022-01-10 | 2.660 | 5,106,666 | +16,000 | 0.06% | 13,583,732 |
| 2022-01-11 | 2022-01-07 | 2.760 | 5,090,666 | +488,000 | 0.06% | 14,050,238 |
| 2022-01-10 | 2022-01-06 | 2.720 | 4,602,666 | +28,000 | 0.05% | 12,519,252 |
| 2022-01-07 | 2022-01-05 | 2.720 | 4,574,666 | +40,000 | 0.05% | 12,443,092 |
| 2022-01-06 | 2022-01-04 | 2.730 | 4,534,666 | +568,000 | 0.05% | 12,379,638 |
| 2022-01-05 | 2022-01-03 | 3.060 | 3,966,666 | -96,000 | 0.04% | 12,137,998 |
| 2022-01-04 | 2021-12-31 | 2.950 | 4,062,666 | +72,000 | 0.04% | 11,984,865 |
| 2022-01-03 | 2021-12-29 | 2.950 | 3,990,666 | -448,000 | 0.04% | 11,772,465 |
| 2021-12-30 | 2021-12-28 | 2.210 | 4,438,666 | +56,000 | 0.05% | 9,809,452 |
| 2021-12-29 | 2021-12-24 | 2.310 | 4,382,666 | +60,000 | 0.05% | 10,123,958 |
| 2021-12-28 | 2021-12-22 | 2.370 | 4,322,666 | +24,000 | 0.05% | 10,244,718 |
| 2021-12-23 | 2021-12-21 | 2.390 | 4,298,666 | +36,000 | 0.05% | 10,273,812 |
| 2021-12-22 | 2021-12-20 | 2.430 | 4,262,666 | +20,000 | 0.05% | 10,358,278 |
| 2021-12-21 | 2021-12-17 | 2.640 | 4,242,666 | -724,000 | 0.05% | 11,200,638 |
| 2021-12-20 | 2021-12-16 | 2.720 | 4,966,666 | +44,000 | 0.05% | 13,509,332 |
| 2021-12-17 | 2021-12-15 | 2.860 | 4,922,666 | +4,000 | 0.05% | 14,078,825 |
| 2021-12-16 | 2021-12-14 | 3.020 | 4,918,666 | -16,000 | 0.05% | 14,854,371 |
| 2021-12-15 | 2021-12-13 | 3.000 | 4,934,666 | +24,000 | 0.05% | 14,803,998 |
| 2021-12-14 | 2021-12-10 | 3.060 | 4,910,666 | +772,000 | 0.05% | 15,026,638 |
| 2021-12-13 | 2021-12-09 | 3.140 | 4,138,666 | -372,000 | 0.04% | 12,995,411 |
| 2021-12-09 | 2021-12-07 | 3.040 | 4,510,666 | +32,000 | 0.05% | 13,712,425 |
| 2021-12-08 | 2021-12-06 | 3.040 | 4,478,666 | +392,000 | 0.05% | 13,615,145 |
| 2021-12-07 | 2021-12-03 | 3.220 | 4,086,666 | -248,000 | 0.04% | 13,159,065 |
| 2021-12-06 | 2021-12-02 | 2.910 | 4,334,666 | -584,000 | 0.05% | 12,613,878 |
| 2021-12-03 | 2021-12-01 | 3.220 | 4,918,666 | +4,000 | 0.05% | 15,838,105 |
| 2021-12-02 | 2021-11-30 | 3.300 | 4,914,666 | +24,000 | 0.05% | 16,218,398 |
| 2021-12-01 | 2021-11-29 | 3.170 | 4,890,666 | +756,000 | 0.05% | 15,503,411 |
| 2021-11-30 | 2021-11-26 | 3.430 | 4,134,666 | -748,000 | 0.04% | 14,181,904 |
| 2021-11-29 | 2021-11-25 | 3.350 | 4,882,666 | +692,000 | 0.05% | 16,356,931 |
| 2021-11-26 | 2021-11-24 | 3.550 | 4,190,666 | -4,000 | 0.05% | 14,876,864 |
| 2021-11-25 | 2021-11-23 | 3.630 | 4,194,666 | -2,320,000 | 0.05% | 15,226,638 |
| 2021-11-24 | 2021-11-22 | 2.900 | 6,514,666 | -348,000 | 0.07% | 18,892,531 |
| 2021-11-23 | 2021-11-19 | 2.280 | 6,862,666 | +1,112,000 | 0.07% | 15,646,878 |
| 2021-11-22 | 2021-11-18 | 2.110 | 5,750,666 | -400,000 | 0.06% | 12,133,905 |
| 2021-11-19 | 2021-11-17 | 1.690 | 6,150,666 | +580,000 | 0.07% | 10,394,626 |
| 2021-11-18 | 2021-11-16 | 1.590 | 5,570,666 | +384,000 | 0.06% | 8,857,359 |
| 2021-11-17 | 2021-11-15 | 1.710 | 5,186,666 | +92,000 | 0.06% | 8,869,199 |
| 2021-11-16 | 2021-11-12 | 1.720 | 5,094,666 | +460,000 | 0.06% | 8,762,826 |
| 2021-11-15 | 2021-11-11 | 2.040 | 4,634,666 | +28,000 | 0.05% | 9,454,719 |
| 2021-11-12 | 2021-11-10 | 1.950 | 4,606,666 | +96,000 | 0.05% | 8,982,999 |
| 2021-11-11 | 2021-11-09 | 2.150 | 4,510,666 | -16,000 | 0.05% | 9,697,932 |
| 2021-11-10 | 2021-11-08 | 2.050 | 4,526,666 | +24,000 | 0.05% | 9,279,665 |
| 2021-11-09 | 2021-11-05 | 2.030 | 4,502,666 | +528,000 | 0.05% | 9,140,412 |
| 2021-11-08 | 2021-11-04 | 2.340 | 3,974,666 | +300,000 | 0.04% | 9,300,718 |
| 2021-11-05 | 2021-11-03 | 2.660 | 3,674,666 | +20,000 | 0.04% | 9,774,612 |
| 2021-11-04 | 2021-11-02 | 2.850 | 3,654,666 | +32,000 | 0.04% | 10,415,798 |
| 2021-11-03 | 2021-11-01 | 3.090 | 3,622,666 | -216,000 | 0.04% | 11,194,038 |
| 2021-11-01 | 2021-10-28 | 2.680 | 3,838,666 | +8,000 | 0.04% | 10,287,625 |
| 2021-10-28 | 2021-10-26 | 2.810 | 3,830,666 | +20,000 | 0.04% | 10,764,171 |
| 2021-10-26 | 2021-10-22 | 2.940 | 3,810,666 | -48,000 | 0.04% | 11,203,358 |
| 2021-10-25 | 2021-10-21 | 2.860 | 3,858,666 | +16,000 | 0.04% | 11,035,785 |
| 2021-10-22 | 2021-10-20 | 2.900 | 3,842,666 | -148,000 | 0.04% | 11,143,731 |
| 2021-10-19 | 2021-10-15 | 2.730 | 3,990,666 | +16,000 | 0.04% | 10,894,518 |
| 2021-10-18 | 2021-10-12 | 2.690 | 3,974,666 | +192,000 | 0.04% | 10,691,852 |
| 2021-10-15 | 2021-10-11 | 2.730 | 3,782,666 | -20,000 | 0.04% | 10,326,678 |
| 2021-10-12 | 2021-10-08 | 2.620 | 3,802,666 | -36,000 | 0.04% | 9,962,985 |
| 2021-10-08 | 2021-10-06 | 2.090 | 3,838,666 | +40,000 | 0.04% | 8,022,812 |
| 2021-10-07 | 2021-10-05 | 2.270 | 3,798,666 | -116,000 | 0.04% | 8,622,972 |
| 2021-10-06 | 2021-10-04 | 2.530 | 3,914,666 | -172,000 | 0.04% | 9,904,105 |
| 2021-10-05 | 2021-09-30 | 2.310 | 4,086,666 | +44,000 | 0.04% | 9,440,198 |
| 2021-10-04 | 2021-09-29 | 2.220 | 4,042,666 | +196,000 | 0.04% | 8,974,719 |
| 2021-09-30 | 2021-09-28 | 1.970 | 3,846,666 | -52,000 | 0.04% | 7,577,932 |
| 2021-09-29 | 2021-09-27 | 1.900 | 3,898,666 | -164,000 | 0.04% | 7,407,465 |
| 2021-09-28 | 2021-09-24 | 1.700 | 4,062,666 | +44,000 | 0.04% | 6,906,532 |
| 2021-09-27 | 2021-09-23 | 1.890 | 4,018,666 | +156,000 | 0.04% | 7,595,279 |
| 2021-09-24 | 2021-09-21 | 2.040 | 3,862,666 | +20,000 | 0.04% | 7,879,839 |
| 2021-09-23 | 2021-09-20 | 2.100 | 3,842,666 | -84,000 | 0.04% | 8,069,599 |
| 2021-09-21 | 2021-09-17 | 2.320 | 3,926,666 | +116,000 | 0.04% | 9,109,865 |
| 2021-09-20 | 2021-09-16 | 2.560 | 3,810,666 | -8,000 | 0.04% | 9,755,305 |
| 2021-09-17 | 2021-09-15 | 2.640 | 3,818,666 | -24,000 | 0.04% | 10,081,278 |
| 2021-09-16 | 2021-09-14 | 2.750 | 3,842,666 | -4,000 | 0.04% | 10,567,332 |
| 2021-09-14 | 2021-09-10 | 3.290 | 3,846,666 | -4,000 | 0.04% | 12,655,531 |
| 2021-09-13 | 2021-09-09 | 3.320 | 3,850,666 | -80,000 | 0.04% | 12,784,211 |
| 2021-09-10 | 2021-09-08 | 3.410 | 3,930,666 | -244,000 | 0.04% | 13,403,571 |
| 2021-09-09 | 2021-09-07 | 3.530 | 4,174,666 | +120,000 | 0.05% | 14,736,571 |
| 2021-09-07 | 2021-09-03 | 3.710 | 4,054,666 | -4,000 | 0.04% | 15,042,811 |
| 2021-09-06 | 2021-09-02 | 3.740 | 4,058,666 | -60,000 | 0.04% | 15,179,411 |
| 2021-09-03 | 2021-09-01 | 3.700 | 4,118,666 | +8,000 | 0.04% | 15,239,064 |
| 2021-09-02 | 2021-08-31 | 3.820 | 4,110,666 | +4,000 | 0.04% | 15,702,744 |
| 2021-09-01 | 2021-08-30 | 3.550 | 4,106,666 | +72,000 | 0.04% | 14,578,664 |
| 2021-08-31 | 2021-08-27 | 3.720 | 4,034,666 | -84,000 | 0.04% | 15,008,958 |
| 2021-08-30 | 2021-08-26 | 3.660 | 4,118,666 | +80,000 | 0.04% | 15,074,318 |
| 2021-08-27 | 2021-08-25 | 3.850 | 4,038,666 | -44,000 | 0.04% | 15,548,864 |
| 2021-08-26 | 2021-08-24 | 3.970 | 4,082,666 | -44,000 | 0.04% | 16,208,184 |
| 2021-08-25 | 2021-08-23 | 3.640 | 4,126,666 | +96,000 | 0.04% | 15,021,064 |
| 2021-08-24 | 2021-08-20 | 3.800 | 4,030,666 | +24,000 | 0.04% | 15,316,531 |
| 2021-08-23 | 2021-08-19 | 3.980 | 4,006,666 | +16,000 | 0.04% | 15,946,531 |
| 2021-08-20 | 2021-08-18 | 4.120 | 3,990,666 | -32,000 | 0.04% | 16,441,544 |
| 2021-08-19 | 2021-08-17 | 4.150 | 4,022,666 | +16,000 | 0.04% | 16,694,064 |
| 2021-08-18 | 2021-08-16 | 4.330 | 4,006,666 | +40,000 | 0.04% | 17,348,864 |
| 2021-08-16 | 2021-08-12 | 4.810 | 3,966,666 | +100,000 | 0.04% | 19,079,663 |
| 2021-08-13 | 2021-08-11 | 4.750 | 3,866,666 | +24,000 | 0.04% | 18,366,664 |
| 2021-08-12 | 2021-08-10 | 4.900 | 3,842,666 | +88,000 | 0.04% | 18,829,063 |
| 2021-08-11 | 2021-08-09 | 4.240 | 3,754,666 | +60,000 | 0.04% | 15,919,784 |
| 2021-08-10 | 2021-08-06 | 4.150 | 3,694,666 | +92,000 | 0.04% | 15,332,864 |
| 2021-08-09 | 2021-08-05 | 4.530 | 3,602,666 | +8,000 | 0.04% | 16,320,077 |
| 2021-08-06 | 2021-08-04 | 4.590 | 3,594,666 | +12,000 | 0.04% | 16,499,517 |
| 2021-08-05 | 2021-08-03 | 5.090 | 3,582,666 | +16,000 | 0.04% | 18,235,770 |
| 2021-08-04 | 2021-08-02 | 5.060 | 3,566,666 | +56,000 | 0.04% | 18,047,330 |
| 2021-07-30 | 2021-07-28 | 3.420 | 3,510,666 | -24,000 | 0.04% | 12,006,478 |
| 2021-07-29 | 2021-07-27 | 2.810 | 3,534,666 | +156,000 | 0.04% | 9,932,411 |
| 2021-07-28 | 2021-07-26 | 3.380 | 3,378,666 | +36,000 | 0.04% | 11,419,891 |
| 2021-07-27 | 2021-07-23 | 3.730 | 3,342,666 | +136,000 | 0.04% | 12,468,144 |
| 2021-07-26 | 2021-07-22 | 4.300 | 3,206,666 | +36,000 | 0.03% | 13,788,664 |
| 2021-07-23 | 2021-07-21 | 3.950 | 3,170,666 | +4,000 | 0.03% | 12,524,131 |
| 2021-07-22 | 2021-07-20 | 4.120 | 3,166,666 | -16,000 | 0.03% | 13,046,664 |
| 2021-07-21 | 2021-07-19 | 4.050 | 3,182,666 | -100,000 | 0.03% | 12,889,797 |
| 2021-07-19 | 2021-07-15 | 4.470 | 3,282,666 | +52,000 | 0.04% | 14,673,517 |
| 2021-07-16 | 2021-07-14 | 4.700 | 3,230,666 | +68,000 | 0.03% | 15,184,130 |
| 2021-07-15 | 2021-07-13 | 5.170 | 3,162,666 | +36,000 | 0.03% | 16,350,983 |
| 2021-07-14 | 2021-07-12 | 5.310 | 3,126,666 | +8,000 | 0.03% | 16,602,596 |
| 2021-07-13 | 2021-07-09 | 5.490 | 3,118,666 | -16,000 | 0.03% | 17,121,476 |
| 2021-07-12 | 2021-07-08 | 5.360 | 3,134,666 | +124,000 | 0.03% | 16,801,810 |
| 2021-07-08 | 2021-07-06 | 5.550 | 3,010,666 | +76,000 | 0.03% | 16,709,196 |
| 2021-07-07 | 2021-07-05 | 5.840 | 2,934,666 | +4,000 | 0.03% | 17,138,449 |
| 2021-07-06 | 2021-07-02 | 6.190 | 2,930,666 | +4,000 | 0.03% | 18,140,823 |
| 2021-07-05 | 2021-06-30 | 6.210 | 2,926,666 | -112,000 | 0.03% | 18,174,596 |
| 2021-07-02 | 2021-06-29 | 6.400 | 3,038,666 | +4,000 | 0.03% | 19,447,462 |
| 2021-06-30 | 2021-06-28 | 6.370 | 3,034,666 | +20,000 | 0.03% | 19,330,822 |
| 2021-06-29 | 2021-06-25 | 6.150 | 3,014,666 | +36,000 | 0.03% | 18,540,196 |
| 2021-06-28 | 2021-06-24 | 6.370 | 2,978,666 | -8,000 | 0.03% | 18,974,102 |
| 2021-06-25 | 2021-06-23 | 6.300 | 2,986,666 | -4,000 | 0.03% | 18,815,996 |
| 2021-06-24 | 2021-06-22 | 6.190 | 2,990,666 | +80,000 | 0.03% | 18,512,223 |
| 2021-06-23 | 2021-06-21 | 6.800 | 2,910,666 | -76,000 | 0.03% | 19,792,529 |
| 2021-06-22 | 2021-06-18 | 6.120 | 2,986,666 | -12,000 | 0.03% | 18,278,396 |
| 2021-06-21 | 2021-06-17 | 6.010 | 2,998,666 | +4,000 | 0.03% | 18,021,983 |
| 2021-06-18 | 2021-06-16 | 6.150 | 2,994,666 | +8,000 | 0.03% | 18,417,196 |
| 2021-06-17 | 2021-06-15 | 6.380 | 2,986,666 | +104,000 | 0.03% | 19,054,929 |
| 2021-06-16 | 2021-06-11 | 6.550 | 2,882,666 | -84,000 | 0.03% | 18,881,462 |
| 2021-06-15 | 2021-06-10 | 6.160 | 2,966,666 | +108,000 | 0.03% | 18,274,663 |
| 2021-06-11 | 2021-06-09 | 6.860 | 2,858,666 | -12,000 | 0.03% | 19,610,449 |
| 2021-06-10 | 2021-06-08 | 6.960 | 2,870,666 | -36,000 | 0.03% | 19,979,835 |
| 2021-06-09 | 2021-06-07 | 6.900 | 2,906,666 | +116,000 | 0.03% | 20,055,995 |
| 2021-06-08 | 2021-06-04 | 7.270 | 2,790,666 | +96,000 | 0.03% | 20,288,142 |
| 2021-06-07 | 2021-06-03 | 7.850 | 2,694,666 | -36,000 | 0.03% | 21,153,128 |
| 2021-06-04 | 2021-06-02 | 7.720 | 2,730,666 | +32,000 | 0.03% | 21,080,742 |
| 2021-06-03 | 2021-06-01 | 7.820 | 2,698,666 | +12,000 | 0.03% | 21,103,568 |
| 2021-06-02 | 2021-05-31 | 7.620 | 2,686,666 | +20,000 | 0.03% | 20,472,395 |
| 2021-06-01 | 2021-05-28 | 7.870 | 2,666,666 | +196,000 | 0.03% | 20,986,661 |
| 2021-05-31 | 2021-05-27 | 9.140 | 2,470,666 | -16,000 | 0.03% | 22,581,887 |
| 2021-05-28 | 2021-05-26 | 9.290 | 2,486,666 | -20,000 | 0.03% | 23,101,127 |
| 2021-05-27 | 2021-05-25 | 9.000 | 2,506,666 | -8,000 | 0.03% | 22,559,994 |
| 2021-05-26 | 2021-05-24 | 8.820 | 2,514,666 | -82,400 | 0.03% | 22,179,354 |
| 2021-05-25 | 2021-05-21 | 8.300 | 2,597,066 | +48,000 | 0.03% | 21,555,648 |
| 2021-05-24 | 2021-05-20 | 8.610 | 2,549,066 | -36,000 | 0.03% | 21,947,458 |
| 2021-05-21 | 2021-05-18 | 8.280 | 2,585,066 | +8,000 | 0.03% | 21,404,346 |
| 2021-05-20 | 2021-05-17 | 8.170 | 2,577,066 | +36,000 | 0.03% | 21,054,629 |
| 2021-05-18 | 2021-05-14 | 7.500 | 2,541,066 | +16,000 | 0.03% | 19,057,995 |
| 2021-05-17 | 2021-05-13 | 7.460 | 2,525,066 | +8,000 | 0.03% | 18,836,992 |
| 2021-05-14 | 2021-05-12 | 8.340 | 2,517,066 | +8,000 | 0.03% | 20,992,330 |
| 2021-05-12 | 2021-05-10 | 7.480 | 2,509,066 | -364,000 | 0.03% | 18,767,814 |
| 2021-05-11 | 2021-05-07 | 8.130 | 2,873,066 | +20,000 | 0.03% | 23,358,027 |
| 2021-05-10 | 2021-05-06 | 8.250 | 2,853,066 | +20,000 | 0.03% | 23,537,794 |
| 2021-05-07 | 2021-05-05 | 8.630 | 2,833,066 | -12,000 | 0.03% | 24,449,360 |
| 2021-05-06 | 2021-05-04 | 8.760 | 2,845,066 | +12,000 | 0.03% | 24,922,778 |
| 2021-05-05 | 2021-05-03 | 8.810 | 2,833,066 | +7,977 | 0.03% | 24,959,311 |
| 2021-05-04 | 2021-04-30 | 9.200 | 2,825,089 | +8,000 | 0.03% | 25,990,819 |
| 2021-05-03 | 2021-04-29 | 9.180 | 2,817,089 | -8,000 | 0.03% | 25,860,877 |
| 2021-04-30 | 2021-04-28 | 9.140 | 2,825,089 | +56,000 | 0.03% | 25,821,313 |
| 2021-04-29 | 2021-04-27 | 9.490 | 2,769,089 | +104,000 | 0.03% | 26,278,655 |
| 2021-04-28 | 2021-04-26 | 9.360 | 2,665,089 | +12,000 | 0.03% | 24,945,233 |
| 2021-04-27 | 2021-04-23 | 9.640 | 2,653,089 | -4,000 | 0.03% | 25,575,778 |
| 2021-04-26 | 2021-04-22 | 9.640 | 2,657,089 | -20,000 | 0.03% | 25,614,338 |
| 2021-04-23 | 2021-04-21 | 9.660 | 2,677,089 | -16,000 | 0.03% | 25,860,680 |
| 2021-04-22 | 2021-04-20 | 10.200 | 2,693,089 | +8,000 | 0.03% | 27,469,508 |
| 2021-04-21 | 2021-04-19 | 10.620 | 2,685,089 | +4,000 | 0.03% | 28,515,645 |
| 2021-04-20 | 2021-04-16 | 10.140 | 2,681,089 | +12,000 | 0.03% | 27,186,242 |
| 2021-04-19 | 2021-04-15 | 9.840 | 2,669,089 | -10,000 | 0.03% | 26,263,836 |
| 2021-04-15 | 2021-04-13 | 9.660 | 2,679,089 | -12,000 | 0.03% | 25,880,000 |
| 2021-04-14 | 2021-04-12 | 9.880 | 2,691,089 | +24,000 | 0.03% | 26,587,959 |
| 2021-04-13 | 2021-04-09 | 10.060 | 2,667,089 | +4,000 | 0.03% | 26,830,915 |
| 2021-04-12 | 2021-04-08 | 10.420 | 2,663,089 | +8,000 | 0.03% | 27,749,387 |
| 2021-04-09 | 2021-04-07 | 10.420 | 2,655,089 | -6,800 | 0.03% | 27,666,027 |
| 2021-04-08 | 2021-04-01 | 10.100 | 2,661,889 | -32,000 | 0.03% | 26,885,079 |
| 2021-04-07 | 2021-03-31 | 9.760 | 2,693,889 | +32,000 | 0.03% | 26,292,357 |
| 2021-04-01 | 2021-03-30 | 11.360 | 2,661,889 | -4,000 | 0.03% | 30,239,059 |
| 2021-03-30 | 2021-03-26 | 10.780 | 2,665,889 | +4,000 | 0.03% | 28,738,283 |
| 2021-03-29 | 2021-03-25 | 10.060 | 2,661,889 | +16,000 | 0.03% | 26,778,603 |
| 2021-03-26 | 2021-03-24 | 10.760 | 2,645,889 | -12,000 | 0.03% | 28,469,766 |
| 2021-03-25 | 2021-03-23 | 10.320 | 2,657,889 | -288,000 | 0.03% | 27,429,414 |
| 2021-03-24 | 2021-03-22 | 11.340 | 2,945,889 | +12,000 | 0.03% | 33,406,381 |
| 2021-03-23 | 2021-03-19 | 11.780 | 2,933,889 | -8,000 | 0.03% | 34,561,212 |
| 2021-03-22 | 2021-03-18 | 10.900 | 2,941,889 | -28,000 | 0.03% | 32,066,590 |
| 2021-03-19 | 2021-03-17 | 9.930 | 2,969,889 | -14,000 | 0.03% | 29,490,998 |
| 2021-03-18 | 2021-03-16 | 10.300 | 2,983,889 | -36,000 | 0.03% | 30,734,057 |
| 2021-03-17 | 2021-03-15 | 9.230 | 3,019,889 | -12,000 | 0.03% | 27,873,575 |
| 2021-03-15 | 2021-03-11 | 9.690 | 3,031,889 | -16,000 | 0.03% | 29,379,004 |
| 2021-03-12 | 2021-03-10 | 9.100 | 3,047,889 | +92,000 | 0.03% | 27,735,790 |
| 2021-03-11 | 2021-03-09 | 8.520 | 2,955,889 | -116,000 | 0.03% | 25,184,174 |
| 2021-03-10 | 2021-03-08 | 8.640 | 3,071,889 | -8,000 | 0.03% | 26,541,121 |
| 2021-03-09 | 2021-03-05 | 9.800 | 3,079,889 | +120,000 | 0.03% | 30,182,912 |
| 2021-03-08 | 2021-03-04 | 10.080 | 2,959,889 | -8,000 | 0.03% | 29,835,681 |
| 2021-03-05 | 2021-03-03 | 10.660 | 2,967,889 | -201,600 | 0.03% | 31,637,697 |
| 2021-03-04 | 2021-03-02 | 9.280 | 3,169,489 | -3,200 | 0.03% | 29,412,858 |
| 2021-03-03 | 2021-03-01 | 12.000 | 3,172,689 | +20,000 | 0.03% | 38,072,268 |
| 2021-03-02 | 2021-02-26 | 13.000 | 3,152,689 | +68,000 | 0.03% | 40,984,957 |
| 2021-03-01 | 2021-02-25 | 12.740 | 3,084,689 | -7,600 | 0.03% | 39,298,938 |
| 2021-02-26 | 2021-02-24 | 12.380 | 3,092,289 | +84,000 | 0.03% | 38,282,538 |
| 2021-02-25 | 2021-02-23 | 12.860 | 3,008,289 | +164,000 | 0.03% | 38,686,597 |
| 2021-02-24 | 2021-02-22 | 12.120 | 2,844,289 | -116,400 | 0.03% | 34,472,783 |
| 2021-02-23 | 2021-02-19 | 13.840 | 2,960,689 | +142,000 | 0.03% | 40,975,936 |
| 2021-02-22 | 2021-02-18 | 16.100 | 2,818,689 | -156,000 | 0.03% | 45,380,893 |
| 2021-02-19 | 2021-02-17 | 16.500 | 2,974,689 | -371,550 | 0.03% | 49,082,368 |
| 2021-02-18 | 2021-02-16 | 15.240 | 3,346,239 | -690,800 | 0.04% | 50,996,682 |
| 2021-02-17 | 2021-02-11 | 10.420 | 4,037,039 | +86,000 | 0.04% | 42,065,946 |
| 2021-02-16 | 2021-02-09 | 8.200 | 3,951,039 | +366,400 | 0.04% | 32,398,520 |
| 2021-02-10 | 2021-02-08 | 8.470 | 3,584,639 | -459,175 | 0.04% | 30,361,892 |
| 2021-02-09 | 2021-02-05 | 5.680 | 4,043,814 | -118,800 | 0.04% | 22,968,864 |
| 2021-02-08 | 2021-02-04 | 4.670 | 4,162,614 | -12,800 | 0.05% | 19,439,407 |
| 2021-02-05 | 2021-02-03 | 4.350 | 4,175,414 | -85,200 | 0.05% | 18,163,051 |
| 2021-02-04 | 2021-02-02 | 4.250 | 4,260,614 | -124,400 | 0.05% | 18,107,610 |
| 2021-02-03 | 2021-02-01 | 3.780 | 4,385,014 | -74,000 | 0.05% | 16,575,353 |
| 2021-02-01 | 2021-01-28 | 3.230 | 4,459,014 | +16,000 | 0.05% | 14,402,615 |
| 2021-01-29 | 2021-01-27 | 3.320 | 4,443,014 | -32,400 | 0.05% | 14,750,806 |
| 2021-01-28 | 2021-01-26 | 3.340 | 4,475,414 | -72,400 | 0.05% | 14,947,883 |
| 2021-01-27 | 2021-01-25 | 3.290 | 4,547,814 | +70,000 | 0.05% | 14,962,308 |
| 2021-01-26 | 2021-01-22 | 3.300 | 4,477,814 | -30,400 | 0.05% | 14,776,786 |
| 2021-01-25 | 2021-01-21 | 3.300 | 4,508,214 | -19,615 | 0.05% | 14,877,106 |
| 2021-01-22 | 2021-01-20 | 3.390 | 4,527,829 | -32,000 | 0.05% | 15,349,340 |
| 2021-01-21 | 2021-01-19 | 2.700 | 4,559,829 | +63,199 | 0.05% | 12,311,538 |
| 2021-01-20 | 2021-01-18 | 2.600 | 4,496,630 | -98,400 | 0.05% | 11,691,238 |
| 2021-01-19 | 2021-01-15 | 2.400 | 4,595,030 | +1,200 | 0.06% | 11,028,072 |
| 2021-01-18 | 2021-01-14 | 2.450 | 4,593,830 | +33,532 | 0.06% | 11,254,884 |
| 2021-01-15 | 2021-01-13 | 2.440 | 4,560,298 | +46,000 | 0.06% | 11,127,127 |
| 2021-01-14 | 2021-01-12 | 2.440 | 4,514,298 | +398,000 | 0.06% | 11,014,887 |
| 2021-01-13 | 2021-01-11 | 2.600 | 4,116,298 | +114,800 | 0.05% | 10,702,375 |
| 2021-01-12 | 2021-01-08 | 2.440 | 4,001,498 | +4,000 | 0.05% | 9,763,655 |
| 2021-01-07 | 2021-01-05 | 2.550 | 3,997,498 | +24,400 | 0.05% | 10,193,620 |
| 2021-01-06 | 2021-01-04 | 2.650 | 3,973,098 | -2,400 | 0.05% | 10,528,710 |
| 2021-01-05 | 2020-12-31 | 2.650 | 3,975,498 | -25,600 | 0.05% | 10,535,070 |
| 2021-01-04 | 2020-12-29 | 2.600 | 4,001,098 | +16,000 | 0.05% | 10,402,855 |
| 2020-12-30 | 2020-12-28 | 2.650 | 3,985,098 | -16,000 | 0.05% | 10,560,510 |
| 2020-12-29 | 2020-12-24 | 2.600 | 4,001,098 | +6,000 | 0.05% | 10,402,855 |
| 2020-12-23 | 2020-12-21 | 2.750 | 3,995,098 | +19,200 | 0.05% | 10,986,520 |
| 2020-12-22 | 2020-12-18 | 2.850 | 3,975,898 | -160,000 | 0.05% | 11,331,309 |
| 2020-12-18 | 2020-12-16 | 2.650 | 4,135,898 | -12,000 | 0.05% | 10,960,130 |
| 2020-12-17 | 2020-12-15 | 2.700 | 4,147,898 | +14,800 | 0.05% | 11,199,325 |
| 2020-12-15 | 2020-12-11 | 2.700 | 4,133,098 | -36,000 | 0.05% | 11,159,365 |
| 2020-12-14 | 2020-12-10 | 2.500 | 4,169,098 | +43,200 | 0.05% | 10,422,745 |
| 2020-12-11 | 2020-12-09 | 2.430 | 4,125,898 | +6,000 | 0.05% | 10,025,932 |
| 2020-12-09 | 2020-12-07 | 2.500 | 4,119,898 | +20,000 | 0.05% | 10,299,745 |
| 2020-12-08 | 2020-12-04 | 2.500 | 4,099,898 | +162,400 | 0.05% | 10,249,745 |
| 2020-12-04 | 2020-12-02 | 2.750 | 3,937,498 | +42,000 | 0.05% | 10,828,120 |
| 2020-12-02 | 2020-11-30 | 2.800 | 3,895,498 | +800 | 0.05% | 10,907,394 |
| 2020-12-01 | 2020-11-27 | 2.850 | 3,894,698 | +15,600 | 0.05% | 11,099,889 |
| 2020-11-30 | 2020-11-26 | 2.850 | 3,879,098 | +1,600 | 0.05% | 11,055,429 |
| 2020-11-27 | 2020-11-25 | 2.900 | 3,877,498 | +24,000 | 0.05% | 11,244,744 |
| 2020-11-26 | 2020-11-24 | 2.800 | 3,853,498 | +71,600 | 0.05% | 10,789,794 |
| 2020-11-25 | 2020-11-23 | 3.000 | 3,781,898 | +24,000 | 0.05% | 11,345,694 |
| 2020-11-23 | 2020-11-19 | 3.050 | 3,757,898 | +400 | 0.05% | 11,461,589 |
| 2020-11-20 | 2020-11-18 | 3.150 | 3,757,498 | +8,000 | 0.05% | 11,836,119 |
| 2020-11-19 | 2020-11-17 | 3.150 | 3,749,498 | +10,000 | 0.05% | 11,810,919 |
| 2020-11-18 | 2020-11-16 | 3.100 | 3,739,498 | -9,200 | 0.05% | 11,592,444 |
| 2020-11-17 | 2020-11-13 | 3.150 | 3,748,698 | +4,000 | 0.05% | 11,808,399 |
| 2020-11-13 | 2020-11-11 | 3.250 | 3,744,698 | +19,200 | 0.05% | 12,170,268 |
| 2020-11-12 | 2020-11-10 | 3.350 | 3,725,498 | -470,000 | 0.05% | 12,480,418 |
| 2020-11-11 | 2020-11-09 | 3.300 | 4,195,498 | +126,000 | 0.05% | 13,845,143 |
| 2020-11-10 | 2020-11-06 | 3.450 | 4,069,498 | -400 | 0.05% | 14,039,768 |
| 2020-11-09 | 2020-11-05 | 3.500 | 4,069,898 | +10,000 | 0.05% | 14,244,643 |
| 2020-11-06 | 2020-11-04 | 3.450 | 4,059,898 | -42,800 | 0.05% | 14,006,648 |
| 2020-11-05 | 2020-11-03 | 3.350 | 4,102,698 | +10,000 | 0.05% | 13,744,038 |
| 2020-11-03 | 2020-10-30 | 3.350 | 4,092,698 | +18,000 | 0.05% | 13,710,538 |
| 2020-11-02 | 2020-10-29 | 3.500 | 4,074,698 | -55,200 | 0.05% | 14,261,443 |
| 2020-10-30 | 2020-10-28 | 3.250 | 4,129,898 | +59,600 | 0.05% | 13,422,168 |
| 2020-10-29 | 2020-10-27 | 3.600 | 4,070,298 | -12,800 | 0.05% | 14,653,073 |
| 2020-10-28 | 2020-10-23 | 3.300 | 4,083,098 | -10,000 | 0.05% | 13,474,223 |
| 2020-10-27 | 2020-10-22 | 3.400 | 4,093,098 | -4,000 | 0.05% | 13,916,533 |
| 2020-10-23 | 2020-10-21 | 3.400 | 4,097,098 | +1,200 | 0.05% | 13,930,133 |
| 2020-10-22 | 2020-10-20 | 3.400 | 4,095,898 | -124,000 | 0.05% | 13,926,053 |
| 2020-10-20 | 2020-10-16 | 3.200 | 4,219,898 | +28,000 | 0.06% | 13,503,674 |
| 2020-10-19 | 2020-10-15 | 3.200 | 4,191,898 | -185,200 | 0.06% | 13,414,074 |
| 2020-10-16 | 2020-10-14 | 3.250 | 4,377,098 | +69,200 | 0.06% | 14,225,568 |
| 2020-10-15 | 2020-10-12 | 3.350 | 4,307,898 | -20,000 | 0.06% | 14,431,458 |
| 2020-10-14 | 2020-10-09 | 3.300 | 4,327,898 | +53,200 | 0.06% | 14,282,063 |
| 2020-10-12 | 2020-10-08 | 3.500 | 4,274,698 | +41,200 | 0.06% | 14,961,443 |
| 2020-10-09 | 2020-10-07 | 3.200 | 4,233,498 | -20,000 | 0.06% | 13,547,194 |
| 2020-10-08 | 2020-10-06 | 2.950 | 4,253,498 | +98,800 | 0.06% | 12,547,819 |
| 2020-10-07 | 2020-10-05 | 2.750 | 4,154,698 | -2,000 | 0.06% | 11,425,420 |
| 2020-10-06 | 2020-09-30 | 2.900 | 4,156,698 | -20,000 | 0.06% | 12,054,424 |
| 2020-10-05 | 2020-09-29 | 2.900 | 4,176,698 | -8,000 | 0.06% | 12,112,424 |
| 2020-09-30 | 2020-09-28 | 2.800 | 4,184,698 | -20,800 | 0.06% | 11,717,154 |
| 2020-09-29 | 2020-09-25 | 2.550 | 4,205,498 | +116,800 | 0.06% | 10,724,020 |
| 2020-09-28 | 2020-09-24 | 3.150 | 4,088,698 | +34,800 | 0.05% | 12,879,399 |
| 2020-09-25 | 2020-09-23 | 3.450 | 4,053,898 | +10,800 | 0.05% | 13,985,948 |
| 2020-09-24 | 2020-09-22 | 3.600 | 4,043,098 | -8,000 | 0.05% | 14,555,153 |
| 2020-09-23 | 2020-09-21 | 3.650 | 4,051,098 | +4,000 | 0.05% | 14,786,508 |
| 2020-09-22 | 2020-09-18 | 3.800 | 4,047,098 | -35,600 | 0.05% | 15,378,972 |
| 2020-09-21 | 2020-09-17 | 3.750 | 4,082,698 | -44,400 | 0.05% | 15,310,118 |
| 2020-09-18 | 2020-09-16 | 3.700 | 4,127,098 | -177,200 | 0.06% | 15,270,263 |
| 2020-09-17 | 2020-09-15 | 3.700 | 4,304,298 | -97,800 | 0.06% | 15,925,903 |
| 2020-09-16 | 2020-09-14 | 4.000 | 4,402,098 | +364,800 | 0.06% | 17,608,392 |
| 2020-09-15 | 2020-09-11 | 3.100 | 4,037,298 | -642,400 | 0.05% | 12,515,624 |
| 2020-09-14 | 2020-09-10 | 2.100 | 4,679,698 | +34,000 | 0.06% | 9,827,366 |
| 2020-09-11 | 2020-09-09 | 2.030 | 4,645,698 | +78,000 | 0.06% | 9,430,767 |
| 2020-09-10 | 2020-09-08 | 2.420 | 4,567,698 | -6,800 | 0.06% | 11,053,829 |
| 2020-09-09 | 2020-09-07 | 2.440 | 4,574,498 | +10,000 | 0.06% | 11,161,775 |
| 2020-09-08 | 2020-09-04 | 2.500 | 4,564,498 | +72,400 | 0.06% | 11,411,245 |
| 2020-09-04 | 2020-09-02 | 2.550 | 4,492,098 | +52,000 | 0.06% | 11,454,850 |
| 2020-09-03 | 2020-09-01 | 2.600 | 4,440,098 | -39,200 | 0.06% | 11,544,255 |
| 2020-09-02 | 2020-08-31 | 2.490 | 4,479,298 | -88,800 | 0.06% | 11,153,452 |
| 2020-08-31 | 2020-08-27 | 2.460 | 4,568,098 | +72,000 | 0.06% | 11,237,521 |
| 2020-08-28 | 2020-08-26 | 2.490 | 4,496,098 | +8,000 | 0.06% | 11,195,284 |
| 2020-08-27 | 2020-08-25 | 2.550 | 4,488,098 | -110,000 | 0.06% | 11,444,650 |
| 2020-08-26 | 2020-08-24 | 2.650 | 4,598,098 | -4,000 | 0.06% | 12,184,960 |
| 2020-08-25 | 2020-08-21 | 2.600 | 4,602,098 | +90,000 | 0.06% | 11,965,455 |
| 2020-08-20 | 2020-08-18 | 2.500 | 4,512,098 | -90,000 | 0.06% | 11,280,245 |
| 2020-08-19 | 2020-08-17 | 2.400 | 4,602,098 | +13,600 | 0.06% | 11,045,035 |
| 2020-08-18 | 2020-08-14 | 2.450 | 4,588,498 | -10,000 | 0.06% | 11,241,820 |
| 2020-08-17 | 2020-08-13 | 2.430 | 4,598,498 | +12,800 | 0.06% | 11,174,350 |
| 2020-08-14 | 2020-08-12 | 2.480 | 4,585,698 | +149,200 | 0.06% | 11,372,531 |
| 2020-08-13 | 2020-08-11 | 2.550 | 4,436,498 | -49,600 | 0.06% | 11,313,070 |
| 2020-08-12 | 2020-08-10 | 2.600 | 4,486,098 | -100,000 | 0.06% | 11,663,855 |
| 2020-08-11 | 2020-08-07 | 2.500 | 4,586,098 | +58,000 | 0.06% | 11,465,245 |
| 2020-08-10 | 2020-08-06 | 2.650 | 4,528,098 | +10,800 | 0.06% | 11,999,460 |
| 2020-08-07 | 2020-08-05 | 2.650 | 4,517,298 | -962,800 | 0.06% | 11,970,840 |
| 2020-08-06 | 2020-08-04 | 2.750 | 5,480,098 | +94,000 | 0.07% | 15,070,270 |
| 2020-08-04 | 2020-07-31 | 2.370 | 5,386,098 | -510,400 | 0.07% | 12,765,052 |
| 2020-08-03 | 2020-07-30 | 2.440 | 5,896,498 | +200,000 | 0.08% | 14,387,455 |
| 2020-07-31 | 2020-07-29 | 2.470 | 5,696,498 | -142,400 | 0.08% | 14,070,350 |
| 2020-07-30 | 2020-07-28 | 2.430 | 5,838,898 | -133,600 | 0.08% | 14,188,522 |
| 2020-07-29 | 2020-07-27 | 2.310 | 5,972,498 | +156,400 | 0.08% | 13,796,470 |
| 2020-07-28 | 2020-07-24 | 2.490 | 5,816,098 | +64,000 | 0.08% | 14,482,084 |
| 2020-07-27 | 2020-07-23 | 2.750 | 5,752,098 | +53,600 | 0.08% | 15,818,270 |
| 2020-07-24 | 2020-07-22 | 2.600 | 5,698,498 | -19,600 | 0.08% | 14,816,095 |
| 2020-07-23 | 2020-07-21 | 2.850 | 5,718,098 | +25,600 | 0.08% | 16,296,579 |
| 2020-07-22 | 2020-07-20 | 2.550 | 5,692,498 | -236,000 | 0.08% | 14,515,870 |
| 2020-07-21 | 2020-07-17 | 2.450 | 5,928,498 | +147,200 | 0.08% | 14,524,820 |
| 2020-07-20 | 2020-07-16 | 2.600 | 5,781,298 | +111,200 | 0.08% | 15,031,375 |
| 2020-07-17 | 2020-07-15 | 2.800 | 5,670,098 | -90,400 | 0.08% | 15,876,274 |
| 2020-07-16 | 2020-07-14 | 2.900 | 5,760,498 | +82,400 | 0.08% | 16,705,444 |
| 2020-07-15 | 2020-07-13 | 3.000 | 5,678,098 | -253,600 | 0.08% | 17,034,294 |
| 2020-07-14 | 2020-07-10 | 2.440 | 5,931,698 | -457,200 | 0.08% | 14,473,343 |
| 2020-07-13 | 2020-07-09 | 2.650 | 6,388,898 | -610,400 | 0.09% | 16,930,580 |
| 2020-07-10 | 2020-07-08 | 1.520 | 6,999,298 | +20,000 | 0.09% | 10,638,933 |
| 2020-07-09 | 2020-07-07 | 1.520 | 6,979,298 | -12,000 | 0.09% | 10,608,533 |
| 2020-07-08 | 2020-07-06 | 1.540 | 6,991,298 | +71,200 | 0.09% | 10,766,599 |
| 2020-07-07 | 2020-07-03 | 1.530 | 6,920,098 | -58,800 | 0.09% | 10,587,750 |
| 2020-07-06 | 2020-07-02 | 1.450 | 6,978,898 | +64,000 | 0.09% | 10,119,402 |
| 2020-07-03 | 2020-06-30 | 1.440 | 6,914,898 | +28,000 | 0.09% | 9,957,453 |
| 2020-07-02 | 2020-06-29 | 1.480 | 6,886,898 | -38,000 | 0.09% | 10,192,609 |
| 2020-06-30 | 2020-06-26 | 1.560 | 6,924,898 | +8,400 | 0.09% | 10,802,841 |
| 2020-06-29 | 2020-06-24 | 1.610 | 6,916,498 | +188,400 | 0.09% | 11,135,562 |
| 2020-06-26 | 2020-06-23 | 1.640 | 6,728,098 | -58,000 | 0.09% | 11,034,081 |
| 2020-06-23 | 2020-06-19 | 1.560 | 6,786,098 | -161,200 | 0.09% | 10,586,313 |
| 2020-06-22 | 2020-06-18 | 1.570 | 6,947,298 | -36,000 | 0.09% | 10,907,258 |
| 2020-06-19 | 2020-06-17 | 1.580 | 6,983,298 | -28,400 | 0.09% | 11,033,611 |
| 2020-06-18 | 2020-06-16 | 1.500 | 7,011,698 | +58,000 | 0.09% | 10,517,547 |
| 2020-06-17 | 2020-06-15 | 1.450 | 6,953,698 | +7,600 | 0.09% | 10,082,862 |
| 2020-06-16 | 2020-06-12 | 1.450 | 6,946,098 | -4,000 | 0.09% | 10,071,842 |
| 2020-06-15 | 2020-06-11 | 1.430 | 6,950,098 | +7,600 | 0.09% | 9,938,640 |
| 2020-06-12 | 2020-06-10 | 1.590 | 6,942,498 | -10,000 | 0.09% | 11,038,572 |
| 2020-06-11 | 2020-06-09 | 1.650 | 6,952,498 | -4,000 | 0.09% | 11,471,622 |
| 2020-06-10 | 2020-06-08 | 1.630 | 6,956,498 | +20,000 | 0.09% | 11,339,092 |
| 2020-06-09 | 2020-06-05 | 1.650 | 6,936,498 | -10,000 | 0.09% | 11,445,222 |
| 2020-06-08 | 2020-06-04 | 1.690 | 6,946,498 | +12,000 | 0.09% | 11,739,582 |
| 2020-06-05 | 2020-06-03 | 1.580 | 6,934,498 | +61,200 | 0.09% | 10,956,507 |
| 2020-06-04 | 2020-06-02 | 1.620 | 6,873,298 | -8,000 | 0.09% | 11,134,743 |
| 2020-06-03 | 2020-06-01 | 1.700 | 6,881,298 | +138,800 | 0.09% | 11,698,207 |
| 2020-06-02 | 2020-05-29 | 1.510 | 6,742,498 | +11,200 | 0.09% | 10,181,172 |
| 2020-06-01 | 2020-05-28 | 1.630 | 6,731,298 | -22,000 | 0.09% | 10,972,016 |
| 2020-05-29 | 2020-05-27 | 1.720 | 6,753,298 | -77,200 | 0.09% | 11,615,673 |
| 2020-05-28 | 2020-05-26 | 1.820 | 6,830,498 | -28,000 | 0.09% | 12,431,506 |
| 2020-05-27 | 2020-05-25 | 1.780 | 6,858,498 | -110,800 | 0.09% | 12,208,126 |
| 2020-05-26 | 2020-05-22 | 1.640 | 6,969,298 | +81,200 | 0.09% | 11,429,649 |
| 2020-05-25 | 2020-05-21 | 1.890 | 6,888,098 | +10,400 | 0.09% | 13,018,505 |
| 2020-05-22 | 2020-05-20 | 1.740 | 6,877,698 | -454,000 | 0.09% | 11,967,195 |
| 2020-05-21 | 2020-05-19 | 1.480 | 7,331,698 | -85,600 | 0.10% | 10,850,913 |
| 2020-05-20 | 2020-05-18 | 1.360 | 7,417,298 | +4,400 | 0.10% | 10,087,525 |
| 2020-05-19 | 2020-05-15 | 1.300 | 7,412,898 | -78,800 | 0.10% | 9,636,767 |
| 2020-05-18 | 2020-05-14 | 1.060 | 7,491,698 | +55,600 | 0.10% | 7,941,200 |
| 2020-05-15 | 2020-05-13 | 1.050 | 7,436,098 | +94,000 | 0.10% | 7,807,903 |
| 2020-05-14 | 2020-05-12 | 1.110 | 7,342,098 | -206,800 | 0.10% | 8,149,729 |
| 2020-05-13 | 2020-05-11 | 0.880 | 7,548,898 | -16,000 | 0.10% | 6,643,030 |
| 2020-05-12 | 2020-05-08 | 0.740 | 7,564,898 | -2,000 | 0.10% | 5,598,025 |
| 2020-05-07 | 2020-05-05 | 0.710 | 7,566,898 | +100,000 | 0.10% | 5,372,498 |
| 2020-05-06 | 2020-05-04 | 0.680 | 7,466,898 | +16,000 | 0.10% | 5,077,491 |
| 2020-04-22 | 2020-04-20 | 0.750 | 7,450,898 | +100,000 | 0.10% | 5,588,174 |
| 2020-04-17 | 2020-04-15 | 0.780 | 7,350,898 | -17,600 | 0.10% | 5,733,700 |
| 2020-04-16 | 2020-04-14 | 0.760 | 7,368,498 | +200,000 | 0.10% | 5,600,058 |
| 2020-04-09 | 2020-04-07 | 0.730 | 7,168,498 | -24,800 | 0.10% | 5,233,004 |
| 2020-04-03 | 2020-04-01 | 0.730 | 7,193,298 | +17,600 | 0.10% | 5,251,108 |
| 2020-03-30 | 2020-03-26 | 0.740 | 7,175,698 | -10,800 | 0.10% | 5,310,017 |
| 2020-03-27 | 2020-03-25 | 0.730 | 7,186,498 | +295,200 | 0.10% | 5,246,144 |
| 2020-03-26 | 2020-03-24 | 0.710 | 6,891,298 | +50,000 | 0.09% | 4,892,822 |
| 2020-03-24 | 2020-03-20 | 0.730 | 6,841,298 | +10,000 | 0.09% | 4,994,148 |
| 2020-03-23 | 2020-03-19 | 0.680 | 6,831,298 | +10,800 | 0.09% | 4,645,283 |
| 2020-03-20 | 2020-03-18 | 0.760 | 6,820,498 | -40,000 | 0.09% | 5,183,578 |
| 2020-03-17 | 2020-03-13 | 0.880 | 6,860,498 | -354,000 | 0.09% | 6,037,238 |
| 2020-03-12 | 2020-03-10 | 0.950 | 7,214,498 | -10,000 | 0.10% | 6,853,773 |
| 2020-03-11 | 2020-03-09 | 0.960 | 7,224,498 | +12,000 | 0.10% | 6,935,518 |
| 2020-03-05 | 2020-03-03 | 0.990 | 7,212,498 | +30,000 | 0.10% | 7,140,373 |
| 2020-03-03 | 2020-02-28 | 0.990 | 7,182,498 | +20,000 | 0.10% | 7,110,673 |
| 2020-03-02 | 2020-02-27 | 1.010 | 7,162,498 | +6,800 | 0.10% | 7,234,123 |
| 2020-02-25 | 2020-02-21 | 1.030 | 7,155,698 | +400,000 | 0.10% | 7,370,369 |
| 2020-02-20 | 2020-02-18 | 1.030 | 6,755,698 | +20,000 | 0.09% | 6,958,369 |
| 2020-02-13 | 2020-02-11 | 1.080 | 6,735,698 | -50,000 | 0.09% | 7,274,554 |
| 2020-02-12 | 2020-02-10 | 0.990 | 6,785,698 | +50,000 | 0.09% | 6,717,841 |
| 2020-02-11 | 2020-02-07 | 1.000 | 6,735,698 | -11,200 | 0.09% | 6,735,698 |
| 2020-02-07 | 2020-02-05 | 1.010 | 6,746,898 | +20,000 | 0.09% | 6,814,367 |
| 2020-02-06 | 2020-02-04 | 1.000 | 6,726,898 | -28,000 | 0.09% | 6,726,898 |
| 2020-02-05 | 2020-02-03 | 0.980 | 6,754,898 | +8,000 | 0.09% | 6,619,800 |
| 2020-02-04 | 2020-01-31 | 1.020 | 6,746,898 | -100,000 | 0.09% | 6,881,836 |
| 2020-02-03 | 2020-01-30 | 1.010 | 6,846,898 | +100,000 | 0.09% | 6,915,367 |
| 2020-01-31 | 2020-01-29 | 1.030 | 6,746,898 | +16,000 | 0.09% | 6,949,305 |
| 2020-01-30 | 2020-01-24 | 1.130 | 6,730,898 | -20,000 | 0.09% | 7,605,915 |
| 2020-01-20 | 2020-01-16 | 1.150 | 6,750,898 | +2,000 | 0.09% | 7,763,533 |
| 2020-01-17 | 2020-01-15 | 1.140 | 6,748,898 | +200,000 | 0.09% | 7,693,744 |
| 2020-01-16 | 2020-01-14 | 1.180 | 6,548,898 | +800 | 0.09% | 7,727,700 |
| 2020-01-15 | 2020-01-13 | 1.220 | 6,548,098 | +30,000 | 0.09% | 7,988,680 |
| 2020-01-14 | 2020-01-10 | 1.230 | 6,518,098 | -4,400 | 0.09% | 8,017,261 |
| 2020-01-13 | 2020-01-09 | 1.200 | 6,522,498 | -26,000 | 0.09% | 7,826,998 |
| 2020-01-03 | 2019-12-31 | 1.110 | 6,548,498 | -20,000 | 0.09% | 7,268,833 |
| 2019-12-30 | 2019-12-24 | 1.120 | 6,568,498 | -12,000 | 0.09% | 7,356,718 |
| 2019-12-20 | 2019-12-18 | 1.130 | 6,580,498 | +45,200 | 0.09% | 7,435,963 |
| 2019-12-19 | 2019-12-17 | 1.130 | 6,535,298 | +6,800 | 0.09% | 7,384,887 |
| 2019-12-17 | 2019-12-13 | 1.140 | 6,528,498 | +22,000 | 0.09% | 7,442,488 |
| 2019-12-13 | 2019-12-11 | 1.120 | 6,506,498 | +10,000 | 0.09% | 7,287,278 |
| 2019-12-05 | 2019-12-03 | 1.110 | 6,496,498 | -10,000 | 0.09% | 7,211,113 |
| 2019-12-04 | 2019-12-02 | 1.120 | 6,506,498 | +12,000 | 0.09% | 7,287,278 |
| 2019-12-03 | 2019-11-29 | 1.130 | 6,494,498 | +62,000 | 0.09% | 7,338,783 |
| 2019-12-02 | 2019-11-28 | 1.160 | 6,432,498 | +30,000 | 0.09% | 7,461,698 |
| 2019-11-29 | 2019-11-27 | 1.200 | 6,402,498 | +10,000 | 0.09% | 7,682,998 |
| 2019-11-28 | 2019-11-26 | 1.200 | 6,392,498 | -10,000 | 0.09% | 7,670,998 |
| 2019-11-26 | 2019-11-22 | 1.210 | 6,402,498 | -40,000 | 0.09% | 7,747,023 |
| 2019-11-25 | 2019-11-21 | 1.210 | 6,442,498 | -2,000 | 0.09% | 7,795,423 |
| 2019-11-22 | 2019-11-20 | 1.240 | 6,444,498 | -8,000 | 0.09% | 7,991,178 |
| 2019-11-21 | 2019-11-19 | 1.260 | 6,452,498 | +40,000 | 0.09% | 8,130,147 |
| 2019-11-20 | 2019-11-18 | 1.240 | 6,412,498 | +10,000 | 0.09% | 7,951,498 |
| 2019-11-19 | 2019-11-15 | 1.310 | 6,402,498 | +1,200 | 0.09% | 8,387,272 |
| 2019-11-18 | 2019-11-14 | 1.360 | 6,401,298 | -8,000 | 0.09% | 8,705,765 |
| 2019-11-15 | 2019-11-13 | 1.290 | 6,409,298 | -50,000 | 0.09% | 8,267,994 |
| 2019-11-12 | 2019-11-08 | 1.200 | 6,459,298 | +30,000 | 0.09% | 7,751,158 |
| 2019-11-11 | 2019-11-07 | 1.250 | 6,429,298 | +96,000 | 0.09% | 8,036,622 |
| 2019-11-06 | 2019-11-04 | 1.160 | 6,333,298 | -18,000 | 0.08% | 7,346,626 |
| 2019-11-05 | 2019-11-01 | 1.150 | 6,351,298 | +10,000 | 0.09% | 7,303,993 |
| 2019-10-31 | 2019-10-29 | 1.150 | 6,341,298 | +12,000 | 0.08% | 7,292,493 |
| 2019-10-30 | 2019-10-28 | 1.170 | 6,329,298 | +12,000 | 0.08% | 7,405,279 |
| 2019-10-28 | 2019-10-24 | 1.190 | 6,317,298 | -30,000 | 0.08% | 7,517,585 |
| 2019-10-22 | 2019-10-18 | 1.190 | 6,347,298 | +5,200 | 0.09% | 7,553,285 |
| 2019-10-17 | 2019-10-15 | 1.190 | 6,342,098 | +30,000 | 0.09% | 7,547,097 |
| 2019-10-16 | 2019-10-14 | 1.200 | 6,312,098 | -200,000 | 0.08% | 7,574,518 |
| 2019-10-15 | 2019-10-11 | 1.190 | 6,512,098 | +100,800 | 0.09% | 7,749,397 |
| 2019-10-14 | 2019-10-10 | 1.190 | 6,411,298 | +10,000 | 0.09% | 7,629,445 |
| 2019-10-10 | 2019-10-08 | 1.240 | 6,401,298 | +8,800 | 0.09% | 7,937,610 |
| 2019-10-04 | 2019-10-02 | 1.170 | 6,392,498 | -4,000 | 0.09% | 7,479,223 |
| 2019-10-02 | 2019-09-27 | 1.180 | 6,396,498 | +200,000 | 0.09% | 7,547,868 |
| 2019-09-24 | 2019-09-20 | 1.240 | 6,196,498 | +50,000 | 0.08% | 7,683,658 |
| 2019-09-17 | 2019-09-13 | 1.310 | 6,146,498 | -4,000 | 0.08% | 8,051,912 |
| 2019-09-16 | 2019-09-12 | 1.300 | 6,150,498 | +2,400 | 0.08% | 7,995,647 |
| 2019-09-13 | 2019-09-11 | 1.320 | 6,148,098 | -24,000 | 0.08% | 8,115,489 |
| 2019-09-12 | 2019-09-10 | 1.310 | 6,172,098 | +268,000 | 0.08% | 8,085,448 |
| 2019-09-10 | 2019-09-06 | 1.320 | 5,904,098 | -8,000 | 0.08% | 7,793,409 |
| 2019-09-06 | 2019-09-04 | 1.290 | 5,912,098 | -20,000 | 0.08% | 7,626,606 |
| 2019-09-05 | 2019-09-03 | 1.250 | 5,932,098 | +22,000 | 0.08% | 7,415,122 |
| 2019-09-03 | 2019-08-30 | 1.250 | 5,910,098 | -40,000 | 0.08% | 7,387,622 |
| 2019-08-29 | 2019-08-27 | 1.310 | 5,950,098 | +100,000 | 0.08% | 7,794,628 |
| 2019-08-27 | 2019-08-23 | 1.280 | 5,850,098 | +64,000 | 0.08% | 7,488,125 |
| 2019-08-26 | 2019-08-22 | 1.370 | 5,786,098 | +3,200 | 0.08% | 7,926,954 |
| 2019-08-22 | 2019-08-20 | 1.370 | 5,782,898 | +50,000 | 0.08% | 7,922,570 |
| 2019-08-20 | 2019-08-16 | 1.310 | 5,732,898 | +30,000 | 0.08% | 7,510,096 |
| 2019-08-19 | 2019-08-15 | 1.250 | 5,702,898 | +100,000 | 0.08% | 7,128,622 |
| 2019-08-16 | 2019-08-14 | 1.280 | 5,602,898 | +800 | 0.08% | 7,171,709 |
| 2019-08-15 | 2019-08-13 | 1.270 | 5,602,098 | -20,000 | 0.08% | 7,114,664 |
| 2019-08-14 | 2019-08-12 | 1.310 | 5,622,098 | +130,000 | 0.08% | 7,364,948 |
| 2019-08-13 | 2019-08-09 | 1.360 | 5,492,098 | +20,000 | 0.07% | 7,469,253 |
| 2019-08-12 | 2019-08-08 | 1.480 | 5,472,098 | -57,600 | 0.07% | 8,098,705 |
| 2019-08-08 | 2019-08-06 | 1.230 | 5,529,698 | +8,000 | 0.07% | 6,801,529 |
| 2019-08-07 | 2019-08-05 | 1.310 | 5,521,698 | +190,000 | 0.07% | 7,233,424 |
| 2019-08-06 | 2019-08-02 | 1.420 | 5,331,698 | +20,000 | 0.07% | 7,571,011 |
| 2019-08-05 | 2019-08-01 | 1.530 | 5,311,698 | +8,000 | 0.07% | 8,126,898 |
| 2019-08-02 | 2019-07-31 | 1.490 | 5,303,698 | +800 | 0.07% | 7,902,510 |
| 2019-08-01 | 2019-07-30 | 1.540 | 5,302,898 | +20,000 | 0.07% | 8,166,463 |
| 2019-07-25 | 2019-07-23 | 1.670 | 5,282,898 | +40,000 | 0.07% | 8,822,440 |
| 2019-07-22 | 2019-07-18 | 1.720 | 5,242,898 | -28,800 | 0.07% | 9,017,785 |
| 2019-07-18 | 2019-07-16 | 1.720 | 5,271,698 | +8,000 | 0.07% | 9,067,321 |
| 2019-07-16 | 2019-07-12 | 1.710 | 5,263,698 | +150,000 | 0.07% | 9,000,924 |
| 2019-07-10 | 2019-07-08 | 1.770 | 5,113,698 | +10,800 | 0.07% | 9,051,245 |
| 2019-07-09 | 2019-07-05 | 1.800 | 5,102,898 | -8,000 | 0.07% | 9,185,216 |
| 2019-07-04 | 2019-07-02 | 1.840 | 5,110,898 | +4,400 | 0.07% | 9,404,052 |
| 2019-07-03 | 2019-06-28 | 1.860 | 5,106,498 | +4,000 | 0.07% | 9,498,086 |
| 2019-06-28 | 2019-06-26 | 1.860 | 5,102,498 | -10,000 | 0.07% | 9,490,646 |
| 2019-06-13 | 2019-06-11 | 1.960 | 5,112,498 | -28,000 | 0.07% | 10,020,496 |
| 2019-06-12 | 2019-06-10 | 1.830 | 5,140,498 | -53,600 | 0.07% | 9,407,111 |
| 2019-06-11 | 2019-06-06 | 1.780 | 5,194,098 | +20,000 | 0.07% | 9,245,494 |
| 2019-06-03 | 2019-05-30 | 1.920 | 5,174,098 | -40,000 | 0.07% | 9,934,268 |
| 2019-05-30 | 2019-05-28 | 1.890 | 5,214,098 | -40,000 | 0.07% | 9,854,645 |
| 2019-05-28 | 2019-05-24 | 1.820 | 5,254,098 | -70,000 | 0.07% | 9,562,458 |
| 2019-05-27 | 2019-05-23 | 1.770 | 5,324,098 | -12,000 | 0.07% | 9,423,653 |
| 2019-05-24 | 2019-05-22 | 1.810 | 5,336,098 | +20,000 | 0.07% | 9,658,337 |
| 2019-05-23 | 2019-05-21 | 1.830 | 5,316,098 | -16,000 | 0.07% | 9,728,459 |
| 2019-05-22 | 2019-05-20 | 1.800 | 5,332,098 | +128,000 | 0.07% | 9,597,776 |
| 2019-05-21 | 2019-05-17 | 1.900 | 5,204,098 | -18,000 | 0.07% | 9,887,786 |
| 2019-05-17 | 2019-05-15 | 2.020 | 5,222,098 | +3,600 | 0.07% | 10,548,638 |
| 2019-05-15 | 2019-05-10 | 1.990 | 5,218,498 | +800 | 0.07% | 10,384,811 |
| 2019-05-14 | 2019-05-09 | 1.980 | 5,217,698 | -82,000 | 0.07% | 10,331,042 |
| 2019-05-08 | 2019-05-06 | 2.080 | 5,299,698 | +72,000 | 0.07% | 11,023,372 |
| 2019-05-07 | 2019-05-03 | 2.220 | 5,227,698 | +20,000 | 0.07% | 11,605,490 |
| 2019-05-02 | 2019-04-29 | 2.270 | 5,207,698 | +10,000 | 0.07% | 11,821,474 |
| 2019-04-30 | 2019-04-26 | 2.290 | 5,197,698 | +28,000 | 0.07% | 11,902,728 |
| 2019-04-26 | 2019-04-24 | 2.340 | 5,169,698 | -5,200 | 0.07% | 12,097,093 |
| 2019-04-24 | 2019-04-18 | 2.350 | 5,174,898 | -1,598,000 | 0.07% | 12,161,010 |
| 2019-04-18 | 2019-04-16 | 2.400 | 6,772,898 | +42,000 | 0.09% | 16,254,955 |
| 2019-04-17 | 2019-04-15 | 2.350 | 6,730,898 | -200,000 | 0.09% | 15,817,610 |
| 2019-04-16 | 2019-04-12 | 2.350 | 6,930,898 | +62,000 | 0.09% | 16,287,610 |
| 2019-04-15 | 2019-04-11 | 2.350 | 6,868,898 | +12,000 | 0.09% | 16,141,910 |
| 2019-04-12 | 2019-04-10 | 2.380 | 6,856,898 | +10,000 | 0.09% | 16,319,417 |
| 2019-04-11 | 2019-04-09 | 2.380 | 6,846,898 | +56,000 | 0.09% | 16,295,617 |
| 2019-04-10 | 2019-04-08 | 2.420 | 6,790,898 | +8,000 | 0.09% | 16,433,973 |
| 2019-04-09 | 2019-04-04 | 2.470 | 6,782,898 | +2,800 | 0.09% | 16,753,758 |
| 2019-04-08 | 2019-04-03 | 2.500 | 6,780,098 | -17,600 | 0.09% | 16,950,245 |
| 2019-04-04 | 2019-04-02 | 2.550 | 6,797,698 | -8,000 | 0.09% | 17,334,130 |
| 2019-04-03 | 2019-04-01 | 2.370 | 6,805,698 | +42,800 | 0.09% | 16,129,504 |
| 2019-04-01 | 2019-03-28 | 2.410 | 6,762,898 | -200,000 | 0.09% | 16,298,584 |
| 2019-03-29 | 2019-03-27 | 2.400 | 6,962,898 | +58,000 | 0.09% | 16,710,955 |
| 2019-03-27 | 2019-03-25 | 2.440 | 6,904,898 | +43,200 | 0.09% | 16,847,951 |
| 2019-03-26 | 2019-03-22 | 2.500 | 6,861,698 | +43,600 | 0.09% | 17,154,245 |
| 2019-03-25 | 2019-03-21 | 2.550 | 6,818,098 | -15,200 | 0.09% | 17,386,150 |
| 2019-03-21 | 2019-03-19 | 2.600 | 6,833,298 | -7,200 | 0.09% | 17,766,575 |
| 2019-03-15 | 2019-03-13 | 2.550 | 6,840,498 | +36,000 | 0.09% | 17,443,270 |
| 2019-03-14 | 2019-03-12 | 2.600 | 6,804,498 | +4,000 | 0.09% | 17,691,695 |
| 2019-03-13 | 2019-03-11 | 2.550 | 6,800,498 | -2,000 | 0.09% | 17,341,270 |
| 2019-03-11 | 2019-03-07 | 2.650 | 6,802,498 | +153,200 | 0.09% | 18,026,620 |
| 2019-03-08 | 2019-03-06 | 2.700 | 6,649,298 | +202,000 | 0.09% | 17,953,105 |
| 2019-03-04 | 2019-02-28 | 2.800 | 6,447,298 | -103,600 | 0.09% | 18,052,434 |
| 2019-03-01 | 2019-02-27 | 2.750 | 6,550,898 | +100,000 | 0.09% | 18,014,970 |
| 2019-02-27 | 2019-02-25 | 2.900 | 6,450,898 | -2,000 | 0.09% | 18,707,604 |
| 2019-02-21 | 2019-02-19 | 2.900 | 6,452,898 | -93,600 | 0.09% | 18,713,404 |
| 2019-02-20 | 2019-02-18 | 2.750 | 6,546,498 | +8,000 | 0.09% | 18,002,870 |
| 2019-02-18 | 2019-02-14 | 2.750 | 6,538,498 | -14,000 | 0.09% | 17,980,870 |
| 2019-02-15 | 2019-02-13 | 2.800 | 6,552,498 | -66,800 | 0.09% | 18,346,994 |
| 2019-02-01 | 2019-01-30 | 2.550 | 6,619,298 | -16,000 | 0.09% | 16,879,210 |
| 2019-01-30 | 2019-01-28 | 2.550 | 6,635,298 | -7,200 | 0.09% | 16,920,010 |
| 2019-01-25 | 2019-01-23 | 2.490 | 6,642,498 | +7,200 | 0.09% | 16,539,820 |
| 2019-01-23 | 2019-01-21 | 2.650 | 6,635,298 | +40,400 | 0.09% | 17,583,540 |
| 2019-01-22 | 2019-01-18 | 2.600 | 6,594,898 | +44,000 | 0.09% | 17,146,735 |
| 2019-01-21 | 2019-01-17 | 2.600 | 6,550,898 | +52,800 | 0.09% | 17,032,335 |
| 2019-01-14 | 2019-01-10 | 2.260 | 6,498,098 | -14,000 | 0.09% | 14,685,701 |
| 2018-12-20 | 2018-12-18 | 2.500 | 6,512,098 | +10,000 | 0.09% | 16,280,245 |
| 2018-12-17 | 2018-12-13 | 2.600 | 6,502,098 | -800 | 0.09% | 16,905,455 |
| 2018-12-14 | 2018-12-12 | 2.550 | 6,502,898 | -12,000 | 0.09% | 16,582,390 |
| 2018-12-11 | 2018-12-07 | 2.600 | 6,514,898 | +14,000 | 0.09% | 16,938,735 |
| 2018-12-10 | 2018-12-06 | 2.700 | 6,500,898 | +16,000 | 0.09% | 17,552,425 |
| 2018-12-03 | 2018-11-29 | 2.750 | 6,484,898 | -13,600 | 0.09% | 17,833,470 |
| 2018-11-29 | 2018-11-27 | 2.700 | 6,498,498 | -4,000 | 0.09% | 17,545,945 |
| 2018-11-27 | 2018-11-23 | 2.750 | 6,502,498 | +30,000 | 0.09% | 17,881,870 |
| 2018-11-23 | 2018-11-21 | 2.750 | 6,472,498 | -1,200 | 0.09% | 17,799,370 |
| 2018-11-15 | 2018-11-13 | 2.750 | 6,473,698 | +6,000 | 0.09% | 17,802,670 |
| 2018-11-14 | 2018-11-12 | 2.800 | 6,467,698 | -6,000 | 0.09% | 18,109,554 |
| 2018-11-09 | 2018-11-07 | 2.800 | 6,473,698 | +8,000 | 0.09% | 18,126,354 |
| 2018-11-06 | 2018-11-02 | 2.800 | 6,465,698 | -288,000 | 0.09% | 18,103,954 |
| 2018-10-29 | 2018-10-25 | 2.800 | 6,753,698 | +211,600 | 0.09% | 18,910,354 |
| 2018-10-26 | 2018-10-24 | 2.850 | 6,542,098 | -108,800 | 0.09% | 18,644,979 |
| 2018-10-25 | 2018-10-23 | 2.800 | 6,650,898 | +237,600 | 0.09% | 18,622,514 |
| 2018-10-22 | 2018-10-18 | 2.900 | 6,413,298 | -8,000 | 0.09% | 18,598,564 |
| 2018-10-16 | 2018-10-12 | 2.800 | 6,421,298 | +4,000 | 0.09% | 17,979,634 |
| 2018-10-15 | 2018-10-11 | 2.800 | 6,417,298 | +20,000 | 0.09% | 17,968,434 |
| 2018-10-12 | 2018-10-10 | 2.950 | 6,397,298 | -3,200 | 0.09% | 18,872,029 |
| 2018-10-11 | 2018-10-09 | 3.000 | 6,400,498 | +122,000 | 0.09% | 19,201,494 |
| 2018-10-10 | 2018-10-08 | 2.900 | 6,278,498 | +30,000 | 0.08% | 18,207,644 |
| 2018-10-08 | 2018-10-04 | 3.100 | 6,248,498 | -32,000 | 0.08% | 19,370,344 |
| 2018-10-05 | 2018-10-03 | 3.200 | 6,280,498 | -66,400 | 0.08% | 20,097,594 |
| 2018-10-03 | 2018-09-28 | 2.950 | 6,346,898 | +20,000 | 0.09% | 18,723,349 |
| 2018-09-26 | 2018-09-21 | 2.950 | 6,326,898 | +97,200 | 0.08% | 18,664,349 |
| 2018-09-21 | 2018-09-19 | 3.000 | 6,229,698 | +38,400 | 0.08% | 18,689,094 |
| 2018-09-17 | 2018-09-13 | 3.000 | 6,191,298 | -10,000 | 0.08% | 18,573,894 |
| 2018-09-11 | 2018-09-07 | 3.000 | 6,201,298 | +20,400 | 0.08% | 18,603,894 |
| 2018-09-10 | 2018-09-06 | 3.100 | 6,180,898 | +14,000 | 0.08% | 19,160,784 |
| 2018-09-07 | 2018-09-05 | 3.050 | 6,166,898 | -10,000 | 0.08% | 18,809,039 |
| 2018-09-05 | 2018-09-03 | 3.150 | 6,176,898 | +16,000 | 0.08% | 19,457,229 |
| 2018-09-04 | 2018-08-31 | 3.300 | 6,160,898 | -16,000 | 0.08% | 20,330,963 |
| 2018-08-31 | 2018-08-29 | 3.350 | 6,176,898 | -208,000 | 0.08% | 20,692,608 |
| 2018-08-30 | 2018-08-28 | 3.000 | 6,384,898 | +3,200 | 0.09% | 19,154,694 |
| 2018-08-29 | 2018-08-27 | 3.050 | 6,381,698 | -8,000 | 0.09% | 19,464,179 |
| 2018-08-28 | 2018-08-24 | 2.950 | 6,389,698 | -162,800 | 0.09% | 18,849,609 |
| 2018-08-27 | 2018-08-23 | 3.100 | 6,552,498 | +6,000 | 0.09% | 20,312,744 |
| 2018-08-24 | 2018-08-22 | 3.200 | 6,546,498 | -28,000 | 0.09% | 20,948,794 |
| 2018-08-23 | 2018-08-21 | 2.650 | 6,574,498 | -6,800 | 0.09% | 17,422,420 |
| 2018-08-21 | 2018-08-17 | 2.600 | 6,581,298 | -54,800 | 0.09% | 17,111,375 |
| 2018-08-20 | 2018-08-16 | 2.600 | 6,636,098 | -10,000 | 0.09% | 17,253,855 |
| 2018-08-17 | 2018-08-15 | 2.500 | 6,646,098 | +3,200 | 0.09% | 16,615,245 |
| 2018-08-14 | 2018-08-10 | 2.700 | 6,642,898 | -49,600 | 0.09% | 17,935,825 |
| 2018-08-13 | 2018-08-09 | 2.650 | 6,692,498 | -16,000 | 0.09% | 17,735,120 |
| 2018-08-09 | 2018-08-07 | 2.550 | 6,708,498 | -1,200 | 0.09% | 17,106,670 |
| 2018-08-08 | 2018-08-06 | 2.480 | 6,709,698 | +8,000 | 0.09% | 16,640,051 |
| 2018-08-06 | 2018-08-02 | 2.350 | 6,701,698 | -18,000 | 0.09% | 15,748,990 |
| 2018-08-02 | 2018-07-31 | 2.500 | 6,719,698 | +6,000 | 0.09% | 16,799,245 |
| 2018-08-01 | 2018-07-30 | 2.550 | 6,713,698 | -4,800 | 0.09% | 17,119,930 |
| 2018-07-30 | 2018-07-26 | 2.600 | 6,718,498 | +20,000 | 0.09% | 17,468,095 |
| 2018-07-26 | 2018-07-24 | 2.700 | 6,698,498 | -38,800 | 0.09% | 18,085,945 |
| 2018-07-24 | 2018-07-20 | 2.650 | 6,737,298 | +20,000 | 0.09% | 17,853,840 |
| 2018-07-23 | 2018-07-19 | 2.650 | 6,717,298 | +6,000 | 0.09% | 17,800,840 |
| 2018-07-20 | 2018-07-18 | 2.650 | 6,711,298 | -7,200 | 0.09% | 17,784,940 |
| 2018-07-18 | 2018-07-16 | 2.750 | 6,718,498 | +20,000 | 0.09% | 18,475,870 |
| 2018-07-17 | 2018-07-13 | 2.850 | 6,698,498 | -13,600 | 0.09% | 19,090,719 |
| 2018-07-16 | 2018-07-12 | 2.850 | 6,712,098 | -20,000 | 0.09% | 19,129,479 |
| 2018-07-13 | 2018-07-11 | 2.700 | 6,732,098 | +8,800 | 0.09% | 18,176,665 |
| 2018-07-11 | 2018-07-09 | 2.500 | 6,723,298 | +10,000 | 0.09% | 16,808,245 |
| 2018-07-09 | 2018-07-05 | 2.400 | 6,713,298 | +32,000 | 0.09% | 16,111,915 |
| 2018-07-06 | 2018-07-04 | 2.600 | 6,681,298 | +4,800 | 0.09% | 17,371,375 |
| 2018-07-04 | 2018-06-29 | 2.800 | 6,676,498 | -768,000 | 0.09% | 18,694,194 |
| 2018-06-29 | 2018-06-27 | 2.750 | 7,444,498 | +10,000 | 0.10% | 20,472,370 |
| 2018-06-26 | 2018-06-22 | 2.950 | 7,434,498 | +2,000 | 0.10% | 21,931,769 |
| 2018-06-25 | 2018-06-21 | 2.900 | 7,432,498 | +4,000 | 0.10% | 21,554,244 |
| 2018-06-22 | 2018-06-20 | 3.050 | 7,428,498 | -2,000 | 0.10% | 22,656,919 |
| 2018-06-21 | 2018-06-19 | 2.900 | 7,430,498 | +67,200 | 0.10% | 21,548,444 |
| 2018-06-19 | 2018-06-14 | 3.100 | 7,363,298 | +2,000 | 0.10% | 22,826,224 |
| 2018-06-15 | 2018-06-13 | 3.150 | 7,361,298 | +3,200 | 0.10% | 23,188,089 |
| 2018-06-14 | 2018-06-12 | 3.200 | 7,358,098 | -21,200 | 0.10% | 23,545,914 |
| 2018-06-13 | 2018-06-11 | 3.250 | 7,379,298 | +21,200 | 0.10% | 23,982,718 |
| 2018-06-07 | 2018-06-05 | 3.250 | 7,358,098 | +12,000 | 0.10% | 23,913,818 |
| 2018-06-05 | 2018-06-01 | 3.250 | 7,346,098 | +2,000 | 0.10% | 23,874,818 |
| 2018-06-01 | 2018-05-30 | 3.050 | 7,344,098 | +90,000 | 0.10% | 22,399,499 |
| 2018-05-31 | 2018-05-29 | 3.050 | 7,254,098 | +22,000 | 0.10% | 22,124,999 |
| 2018-05-30 | 2018-05-28 | 3.200 | 7,232,098 | +22,000 | 0.10% | 23,142,714 |
| 2018-05-29 | 2018-05-25 | 3.300 | 7,210,098 | +200,000 | 0.10% | 23,793,323 |
| 2018-05-28 | 2018-05-24 | 3.350 | 7,010,098 | +650,000 | 0.09% | 23,483,828 |
| 2018-05-24 | 2018-05-21 | 3.200 | 6,360,098 | +72,000 | 0.09% | 20,352,314 |
| 2018-05-23 | 2018-05-18 | 3.250 | 6,288,098 | -94,000 | 0.08% | 20,436,318 |
| 2018-05-21 | 2018-05-17 | 3.200 | 6,382,098 | +66,000 | 0.09% | 20,422,714 |
| 2018-05-18 | 2018-05-16 | 3.200 | 6,316,098 | +50,000 | 0.08% | 20,211,514 |
| 2018-05-17 | 2018-05-15 | 3.150 | 6,266,098 | -50,000 | 0.08% | 19,738,209 |
| 2018-05-16 | 2018-05-14 | 3.150 | 6,316,098 | +74,000 | 0.08% | 19,895,709 |
| 2018-05-14 | 2018-05-10 | 3.200 | 6,242,098 | -100,000 | 0.08% | 19,974,714 |
| 2018-05-11 | 2018-05-09 | 3.200 | 6,342,098 | -6,800 | 0.09% | 20,294,714 |
| 2018-05-10 | 2018-05-08 | 3.350 | 6,348,898 | +6,000 | 0.09% | 21,268,808 |
| 2018-05-09 | 2018-05-07 | 3.350 | 6,342,898 | -32,000 | 0.09% | 21,248,708 |
| 2018-05-08 | 2018-05-04 | 3.250 | 6,374,898 | -16,800 | 0.09% | 20,718,418 |
| 2018-05-07 | 2018-05-03 | 3.250 | 6,391,698 | +1,200 | 0.09% | 20,773,018 |
| 2018-05-04 | 2018-05-02 | 3.050 | 6,390,498 | -24,400 | 0.09% | 19,491,019 |
| 2018-05-03 | 2018-04-30 | 3.050 | 6,414,898 | -20,000 | 0.09% | 19,565,439 |
| 2018-04-30 | 2018-04-26 | 2.900 | 6,434,898 | +10,000 | 0.09% | 18,661,204 |
| 2018-04-27 | 2018-04-25 | 2.950 | 6,424,898 | +104,000 | 0.09% | 18,953,449 |
| 2018-04-26 | 2018-04-24 | 3.000 | 6,320,898 | +2,000 | 0.08% | 18,962,694 |
| 2018-04-25 | 2018-04-23 | 2.850 | 6,318,898 | -12,000 | 0.08% | 18,008,859 |
| 2018-04-24 | 2018-04-20 | 2.950 | 6,330,898 | +6,000 | 0.08% | 18,676,149 |
| 2018-04-23 | 2018-04-19 | 3.050 | 6,324,898 | -10,000 | 0.08% | 19,290,939 |
| 2018-04-20 | 2018-04-18 | 3.050 | 6,334,898 | -140,000 | 0.08% | 19,321,439 |
| 2018-04-19 | 2018-04-17 | 3.150 | 6,474,898 | -6,000 | 0.09% | 20,395,929 |
| 2018-04-18 | 2018-04-16 | 3.200 | 6,480,898 | -100,000 | 0.09% | 20,738,874 |
| 2018-04-16 | 2018-04-12 | 3.250 | 6,580,898 | -10,000 | 0.09% | 21,387,918 |
| 2018-04-13 | 2018-04-11 | 3.250 | 6,590,898 | +52,000 | 0.09% | 21,420,418 |
| 2018-04-12 | 2018-04-10 | 3.350 | 6,538,898 | +13,200 | 0.09% | 21,905,308 |
| 2018-04-09 | 2018-04-04 | 3.300 | 6,525,698 | -40,000 | 0.09% | 21,534,803 |
| 2018-04-03 | 2018-03-28 | 3.350 | 6,565,698 | -10,000 | 0.09% | 21,995,088 |
| 2018-03-29 | 2018-03-27 | 3.400 | 6,575,698 | +11,600 | 0.09% | 22,357,373 |
| 2018-03-28 | 2018-03-26 | 3.500 | 6,564,098 | +10,000 | 0.09% | 22,974,343 |
| 2018-03-27 | 2018-03-23 | 3.400 | 6,554,098 | +124,800 | 0.09% | 22,283,933 |
| 2018-03-26 | 2018-03-22 | 3.700 | 6,429,298 | -10,000 | 0.09% | 23,788,403 |
| 2018-03-23 | 2018-03-21 | 3.700 | 6,439,298 | -6,000 | 0.09% | 23,825,403 |
| 2018-03-22 | 2018-03-20 | 3.700 | 6,445,298 | -6,000 | 0.09% | 23,847,603 |
| 2018-03-21 | 2018-03-19 | 3.700 | 6,451,298 | +16,000 | 0.09% | 23,869,803 |
| 2018-03-20 | 2018-03-16 | 3.650 | 6,435,298 | -7,600 | 0.09% | 23,488,838 |
| 2018-03-19 | 2018-03-15 | 3.700 | 6,442,898 | +61,200 | 0.09% | 23,838,723 |
| 2018-03-16 | 2018-03-14 | 3.700 | 6,381,698 | -9,200 | 0.09% | 23,612,283 |
| 2018-03-15 | 2018-03-13 | 3.750 | 6,390,898 | -16,000 | 0.09% | 23,965,868 |
| 2018-03-14 | 2018-03-12 | 3.700 | 6,406,898 | +20,000 | 0.09% | 23,705,523 |
| 2018-03-12 | 2018-03-08 | 3.700 | 6,386,898 | +127,200 | 0.09% | 23,631,523 |
| 2018-03-09 | 2018-03-07 | 3.750 | 6,259,698 | -64,000 | 0.08% | 23,473,868 |
| 2018-03-08 | 2018-03-06 | 3.550 | 6,323,698 | -136,800 | 0.08% | 22,449,128 |
| 2018-03-06 | 2018-03-02 | 3.550 | 6,460,498 | -6,400 | 0.09% | 22,934,768 |
| 2018-03-05 | 2018-03-01 | 3.600 | 6,466,898 | -171,200 | 0.09% | 23,280,833 |
| 2018-03-02 | 2018-02-28 | 3.500 | 6,638,098 | +100,000 | 0.09% | 23,233,343 |
| 2018-03-01 | 2018-02-27 | 3.650 | 6,538,098 | -68,000 | 0.09% | 23,864,058 |
| 2018-02-28 | 2018-02-26 | 3.700 | 6,606,098 | +20,000 | 0.09% | 24,442,563 |
| 2018-02-27 | 2018-02-23 | 3.450 | 6,586,098 | +1,005,600 | 0.09% | 22,722,038 |
| 2018-02-26 | 2018-02-22 | 3.200 | 5,580,498 | -40,000 | 0.07% | 17,857,594 |
| 2018-02-23 | 2018-02-21 | 3.300 | 5,620,498 | +57,600 | 0.08% | 18,547,643 |
| 2018-02-22 | 2018-02-20 | 3.250 | 5,562,898 | -124,000 | 0.07% | 18,079,418 |
| 2018-02-21 | 2018-02-15 | 3.200 | 5,686,898 | +116,000 | 0.08% | 18,198,074 |
| 2018-02-20 | 2018-02-13 | 3.250 | 5,570,898 | +18,000 | 0.07% | 18,105,418 |
| 2018-02-14 | 2018-02-12 | 3.200 | 5,552,898 | -77,200 | 0.07% | 17,769,274 |
| 2018-02-13 | 2018-02-09 | 2.900 | 5,630,098 | +22,800 | 0.08% | 16,327,284 |
| 2018-02-12 | 2018-02-08 | 3.050 | 5,607,298 | -13,200 | 0.08% | 17,102,259 |
| 2018-02-09 | 2018-02-07 | 3.150 | 5,620,498 | +53,600 | 0.08% | 17,704,569 |
| 2018-02-08 | 2018-02-06 | 3.000 | 5,566,898 | +9,200 | 0.07% | 16,700,694 |
| 2018-02-07 | 2018-02-05 | 3.400 | 5,557,698 | +29,600 | 0.07% | 18,896,173 |
| 2018-02-05 | 2018-02-01 | 3.600 | 5,528,098 | -40,800 | 0.07% | 19,901,153 |
| 2018-02-02 | 2018-01-31 | 3.600 | 5,568,898 | -4,000 | 0.07% | 20,048,033 |
| 2018-02-01 | 2018-01-30 | 3.650 | 5,572,898 | +114,000 | 0.07% | 20,341,078 |
| 2018-01-31 | 2018-01-29 | 3.650 | 5,458,898 | -120,800 | 0.07% | 19,924,978 |
| 2018-01-30 | 2018-01-26 | 3.650 | 5,579,698 | -2,000 | 0.07% | 20,365,898 |
| 2018-01-29 | 2018-01-25 | 3.600 | 5,581,698 | +74,400 | 0.07% | 20,094,113 |
| 2018-01-26 | 2018-01-24 | 3.700 | 5,507,298 | +160,000 | 0.07% | 20,377,003 |
| 2018-01-25 | 2018-01-23 | 3.800 | 5,347,298 | -26,800 | 0.07% | 20,319,732 |
| 2018-01-24 | 2018-01-22 | 3.650 | 5,374,098 | -32,800 | 0.07% | 19,615,458 |
| 2018-01-23 | 2018-01-19 | 3.550 | 5,406,898 | -56,400 | 0.07% | 19,194,488 |
| 2018-01-22 | 2018-01-18 | 3.650 | 5,463,298 | -1,600 | 0.07% | 19,941,038 |
| 2018-01-19 | 2018-01-17 | 3.650 | 5,464,898 | -157,200 | 0.07% | 19,946,878 |
| 2018-01-18 | 2018-01-16 | 3.550 | 5,622,098 | +48,000 | 0.08% | 19,958,448 |
| 2018-01-17 | 2018-01-15 | 3.700 | 5,574,098 | -80,000 | 0.07% | 20,624,163 |
| 2018-01-16 | 2018-01-12 | 3.750 | 5,654,098 | +40,000 | 0.08% | 21,202,868 |
| 2018-01-15 | 2018-01-11 | 3.650 | 5,614,098 | -3,200 | 0.08% | 20,491,458 |
| 2018-01-12 | 2018-01-10 | 3.750 | 5,617,298 | +1,200 | 0.08% | 21,064,868 |
| 2018-01-11 | 2018-01-09 | 3.750 | 5,616,098 | +42,800 | 0.08% | 21,060,368 |
| 2018-01-10 | 2018-01-08 | 3.850 | 5,573,298 | -60,000 | 0.07% | 21,457,197 |
| 2018-01-09 | 2018-01-05 | 3.950 | 5,633,298 | -800 | 0.08% | 22,251,527 |
| 2018-01-08 | 2018-01-04 | 3.900 | 5,634,098 | -8,800 | 0.08% | 21,972,982 |
| 2018-01-05 | 2018-01-03 | 3.750 | 5,642,898 | -18,800 | 0.08% | 21,160,868 |
| 2018-01-04 | 2018-01-02 | 3.750 | 5,661,698 | +22,000 | 0.08% | 21,231,368 |
| 2018-01-03 | 2017-12-29 | 3.650 | 5,639,698 | -6,000 | 0.08% | 20,584,898 |
| 2018-01-02 | 2017-12-28 | 3.700 | 5,645,698 | +29,600 | 0.08% | 20,889,083 |
| 2017-12-29 | 2017-12-27 | 3.600 | 5,616,098 | +80,000 | 0.08% | 20,217,953 |
| 2017-12-28 | 2017-12-22 | 3.750 | 5,536,098 | +2,400 | 0.07% | 20,760,368 |
| 2017-12-27 | 2017-12-21 | 3.750 | 5,533,698 | -180,400 | 0.07% | 20,751,368 |
| 2017-12-22 | 2017-12-20 | 3.400 | 5,714,098 | +31,200 | 0.08% | 19,427,933 |
| 2017-12-21 | 2017-12-19 | 3.450 | 5,682,898 | +5,200 | 0.08% | 19,605,998 |
| 2017-12-20 | 2017-12-18 | 3.200 | 5,677,698 | -191,600 | 0.08% | 18,168,634 |
| 2017-12-19 | 2017-12-15 | 3.300 | 5,869,298 | -31,200 | 0.08% | 19,368,683 |
| 2017-12-18 | 2017-12-14 | 3.400 | 5,900,498 | +5,200 | 0.08% | 20,061,693 |
| 2017-12-15 | 2017-12-13 | 3.400 | 5,895,298 | -104,000 | 0.08% | 20,044,013 |
| 2017-12-14 | 2017-12-12 | 3.200 | 5,999,298 | -73,325 | 0.08% | 19,197,754 |
| 2017-12-13 | 2017-12-11 | 2.900 | 6,072,623 | +16,400 | 0.08% | 17,610,607 |
| 2017-12-12 | 2017-12-08 | 2.850 | 6,056,223 | +219,200 | 0.08% | 17,260,236 |
| 2017-12-11 | 2017-12-07 | 2.900 | 5,837,023 | -277,600 | 0.08% | 16,927,367 |
| 2017-12-08 | 2017-12-06 | 2.950 | 6,114,623 | -16,800 | 0.08% | 18,038,138 |
| 2017-12-07 | 2017-12-05 | 3.100 | 6,131,423 | -7,200 | 0.08% | 19,007,411 |
| 2017-12-06 | 2017-12-04 | 3.100 | 6,138,623 | +12,000 | 0.08% | 19,029,731 |
| 2017-12-05 | 2017-12-01 | 3.050 | 6,126,623 | -1,200 | 0.08% | 18,686,200 |
| 2017-12-04 | 2017-11-30 | 3.050 | 6,127,823 | +53,600 | 0.08% | 18,689,860 |
| 2017-11-30 | 2017-11-28 | 3.100 | 6,074,223 | -205,200 | 0.08% | 18,830,091 |
| 2017-11-29 | 2017-11-27 | 3.100 | 6,279,423 | +195,200 | 0.08% | 19,466,211 |
| 2017-11-28 | 2017-11-24 | 3.200 | 6,084,223 | -252,000 | 0.08% | 19,469,514 |
| 2017-11-27 | 2017-11-23 | 3.150 | 6,336,223 | -183,200 | 0.08% | 19,959,102 |
| 2017-11-24 | 2017-11-22 | 2.950 | 6,519,423 | +96,800 | 0.09% | 19,232,298 |
| 2017-11-23 | 2017-11-21 | 3.150 | 6,422,623 | +214,800 | 0.09% | 20,231,262 |
| 2017-11-22 | 2017-11-20 | 3.350 | 6,207,823 | -155,600 | 0.08% | 20,796,207 |
| 2017-11-21 | 2017-11-17 | 3.450 | 6,363,423 | -44,000 | 0.09% | 21,953,809 |
| 2017-11-20 | 2017-11-16 | 3.450 | 6,407,423 | +12,800 | 0.09% | 22,105,609 |
| 2017-11-17 | 2017-11-15 | 3.400 | 6,394,623 | -24,000 | 0.09% | 21,741,718 |
| 2017-11-16 | 2017-11-14 | 3.450 | 6,418,623 | +71,600 | 0.09% | 22,144,249 |
| 2017-11-15 | 2017-11-13 | 3.300 | 6,347,023 | +93,200 | 0.09% | 20,945,176 |
| 2017-11-14 | 2017-11-10 | 3.700 | 6,253,823 | -400,800 | 0.08% | 23,139,145 |
| 2017-11-13 | 2017-11-09 | 3.850 | 6,654,623 | +142,000 | 0.09% | 25,620,299 |
| 2017-11-10 | 2017-11-08 | 3.850 | 6,512,623 | +59,600 | 0.09% | 25,073,599 |
| 2017-11-09 | 2017-11-07 | 3.950 | 6,453,023 | +4,000 | 0.09% | 25,489,441 |
| 2017-11-08 | 2017-11-06 | 3.850 | 6,449,023 | +134,000 | 0.09% | 24,828,739 |
| 2017-11-07 | 2017-11-03 | 3.900 | 6,315,023 | -32,800 | 0.08% | 24,628,590 |
| 2017-11-06 | 2017-11-02 | 3.900 | 6,347,823 | +188,000 | 0.09% | 24,756,510 |
| 2017-11-03 | 2017-11-01 | 4.050 | 6,159,823 | -9,600 | 0.08% | 24,947,283 |
| 2017-11-02 | 2017-10-31 | 4.150 | 6,169,423 | +110,000 | 0.08% | 25,603,105 |
| 2017-11-01 | 2017-10-30 | 4.250 | 6,059,423 | -30,800 | 0.08% | 25,752,548 |
| 2017-10-31 | 2017-10-27 | 4.300 | 6,090,223 | +2,000 | 0.08% | 26,187,959 |
| 2017-10-30 | 2017-10-26 | 4.200 | 6,088,223 | +87,600 | 0.08% | 25,570,537 |
| 2017-10-27 | 2017-10-25 | 4.250 | 6,000,623 | +4,800 | 0.08% | 25,502,648 |
| 2017-10-26 | 2017-10-24 | 4.300 | 5,995,823 | +247,600 | 0.08% | 25,782,039 |
| 2017-10-25 | 2017-10-23 | 4.400 | 5,748,223 | -421,400 | 0.08% | 25,292,181 |
| 2017-10-24 | 2017-10-20 | 4.050 | 6,169,623 | -76,000 | 0.08% | 24,986,973 |
| 2017-10-23 | 2017-10-19 | 3.900 | 6,245,623 | -94,000 | 0.08% | 24,357,930 |
| 2017-10-20 | 2017-10-18 | 4.050 | 6,339,623 | -36,400 | 0.08% | 25,675,473 |
| 2017-10-19 | 2017-10-17 | 4.200 | 6,376,023 | +199,600 | 0.09% | 26,779,297 |
| 2017-10-18 | 2017-10-16 | 4.350 | 6,176,423 | -243,600 | 0.08% | 26,867,440 |
| 2017-10-17 | 2017-10-13 | 4.100 | 6,420,023 | +114,400 | 0.09% | 26,322,094 |
| 2017-10-16 | 2017-10-12 | 3.900 | 6,305,623 | -19,200 | 0.08% | 24,591,930 |
| 2017-10-13 | 2017-10-11 | 3.800 | 6,324,823 | -52,400 | 0.08% | 24,034,327 |
| 2017-10-12 | 2017-10-10 | 4.250 | 6,377,223 | +237,200 | 0.09% | 27,103,198 |
| 2017-10-11 | 2017-10-09 | 3.900 | 6,140,023 | -313,600 | 0.08% | 23,946,090 |
| 2017-10-10 | 2017-10-06 | 3.500 | 6,453,623 | -61,600 | 0.09% | 22,587,680 |
| 2017-10-09 | 2017-10-04 | 3.150 | 6,515,223 | +188,000 | 0.09% | 20,522,952 |
| 2017-10-06 | 2017-10-03 | 3.250 | 6,327,223 | -535,200 | 0.08% | 20,563,475 |
| 2017-10-04 | 2017-09-29 | 2.900 | 6,862,423 | +452,000 | 0.09% | 19,901,027 |
| 2017-10-03 | 2017-09-28 | 2.900 | 6,410,423 | -433,200 | 0.09% | 18,590,227 |
| 2017-09-29 | 2017-09-27 | 2.850 | 6,843,623 | -177,600 | 0.09% | 19,504,326 |
| 2017-09-28 | 2017-09-26 | 2.750 | 7,021,223 | +64,800 | 0.09% | 19,308,363 |
| 2017-09-27 | 2017-09-25 | 2.750 | 6,956,423 | +344,400 | 0.09% | 19,130,163 |
| 2017-09-26 | 2017-09-22 | 2.800 | 6,612,023 | -109,200 | 0.09% | 18,513,664 |
| 2017-09-25 | 2017-09-21 | 2.700 | 6,721,223 | +543,200 | 0.09% | 18,147,302 |
| 2017-09-22 | 2017-09-20 | 2.950 | 6,178,023 | +73,600 | 0.08% | 18,225,168 |
| 2017-09-21 | 2017-09-19 | 2.900 | 6,104,423 | +490,800 | 0.08% | 17,702,827 |
| 2017-09-20 | 2017-09-18 | 2.850 | 5,613,623 | -134,800 | 0.08% | 15,998,826 |
| 2017-09-19 | 2017-09-15 | 2.700 | 5,748,423 | -187,600 | 0.08% | 15,520,742 |
| 2017-09-18 | 2017-09-14 | 2.650 | 5,936,023 | +151,600 | 0.08% | 15,730,461 |
| 2017-09-15 | 2017-09-13 | 2.550 | 5,784,423 | -433,200 | 0.08% | 14,750,279 |
| 2017-09-14 | 2017-09-12 | 2.170 | 6,217,623 | +53,200 | 0.08% | 13,492,242 |
| 2017-09-13 | 2017-09-11 | 2.130 | 6,164,423 | +294,800 | 0.08% | 13,130,221 |
| 2017-09-12 | 2017-09-08 | 2.020 | 5,869,623 | +101,600 | 0.08% | 11,856,638 |
| 2017-09-11 | 2017-09-07 | 2.000 | 5,768,023 | -122,000 | 0.08% | 11,536,046 |
| 2017-09-08 | 2017-09-06 | 2.260 | 5,890,023 | +244,400 | 0.08% | 13,311,452 |
| 2017-09-07 | 2017-09-05 | 2.420 | 5,645,623 | -79,200 | 0.08% | 13,662,408 |
| 2017-09-06 | 2017-09-04 | 2.380 | 5,724,823 | +540,400 | 0.08% | 13,625,079 |
| 2017-09-05 | 2017-09-01 | 2.800 | 5,184,423 | +43,600 | 0.07% | 14,516,384 |
| 2017-09-04 | 2017-08-31 | 2.480 | 5,140,823 | -224,000 | 0.07% | 12,749,241 |
| 2017-09-01 | 2017-08-30 | 2.060 | 5,364,823 | +808,000 | 0.07% | 11,051,535 |
| 2017-08-31 | 2017-08-29 | 2.010 | 4,556,823 | -582,000 | 0.06% | 9,159,214 |
| 2017-08-30 | 2017-08-28 | 1.960 | 5,138,823 | -1,228,000 | 0.07% | 10,072,093 |
| 2017-08-29 | 2017-08-25 | 1.530 | 6,366,823 | -487,600 | 0.09% | 9,741,239 |
| 2017-08-28 | 2017-08-24 | 1.310 | 6,854,423 | -196,400 | 0.09% | 8,979,294 |
| 2017-08-25 | 2017-08-22 | 1.410 | 7,050,823 | -200,000 | 0.09% | 9,941,660 |
| 2017-08-24 | 2017-08-21 | 1.390 | 7,250,823 | -688,000 | 0.10% | 10,078,644 |
| 2017-08-22 | 2017-08-18 | 1.190 | 7,938,823 | +6,800 | 0.11% | 9,447,199 |
| 2017-08-21 | 2017-08-17 | 1.180 | 7,932,023 | +32,800 | 0.11% | 9,359,787 |
| 2017-08-18 | 2017-08-16 | 1.090 | 7,899,223 | -20,000 | 0.11% | 8,610,153 |
| 2017-08-09 | 2017-08-07 | 1.150 | 7,919,223 | -12,000 | 0.11% | 9,107,106 |
| 2017-08-08 | 2017-08-04 | 1.100 | 7,931,223 | +4,000 | 0.11% | 8,724,345 |
| 2017-08-07 | 2017-08-03 | 1.110 | 7,927,223 | -20,000 | 0.11% | 8,799,218 |
| 2017-08-04 | 2017-08-02 | 1.120 | 7,947,223 | +30,000 | 0.11% | 8,900,890 |
| 2017-08-03 | 2017-08-01 | 1.060 | 7,917,223 | +213,600 | 0.11% | 8,392,256 |
| 2017-08-02 | 2017-07-31 | 1.070 | 7,703,623 | +30,000 | 0.10% | 8,242,877 |
| 2017-07-31 | 2017-07-27 | 1.100 | 7,673,623 | -52,000 | 0.10% | 8,440,985 |
| 2017-07-28 | 2017-07-26 | 1.100 | 7,725,623 | -10,000 | 0.10% | 8,498,185 |
| 2017-07-27 | 2017-07-25 | 1.070 | 7,735,623 | -30,000 | 0.10% | 8,277,117 |
| 2017-07-26 | 2017-07-24 | 1.130 | 7,765,623 | -12,000 | 0.10% | 8,775,154 |
| 2017-07-25 | 2017-07-21 | 1.140 | 7,777,623 | +248,000 | 0.10% | 8,866,490 |
| 2017-07-24 | 2017-07-20 | 1.130 | 7,529,623 | -10,000 | 0.10% | 8,508,474 |
| 2017-07-19 | 2017-07-17 | 1.140 | 7,539,623 | +86,800 | 0.10% | 8,595,170 |
| 2017-07-18 | 2017-07-14 | 1.170 | 7,452,823 | -800 | 0.10% | 8,719,803 |
| 2017-07-17 | 2017-07-13 | 1.230 | 7,453,623 | +57,200 | 0.10% | 9,167,956 |
| 2017-07-14 | 2017-07-12 | 1.140 | 7,396,423 | -252,800 | 0.10% | 8,431,922 |
| 2017-07-13 | 2017-07-11 | 1.020 | 7,649,223 | +89,600 | 0.10% | 7,802,207 |
| 2017-07-12 | 2017-07-10 | 1.020 | 7,559,623 | -350,400 | 0.10% | 7,710,815 |
| 2017-07-07 | 2017-07-05 | 1.020 | 7,910,023 | +32,400 | 0.11% | 8,068,223 |
| 2017-07-06 | 2017-07-04 | 1.030 | 7,877,623 | +300,000 | 0.11% | 8,113,952 |
| 2017-07-05 | 2017-07-03 | 1.030 | 7,577,623 | -134,000 | 0.10% | 7,804,952 |
| 2017-07-04 | 2017-06-30 | 1.100 | 7,711,623 | +62,000 | 0.10% | 8,482,785 |
| 2017-07-03 | 2017-06-29 | 1.140 | 7,649,623 | +16,000 | 0.10% | 8,720,570 |
| 2017-06-30 | 2017-06-28 | 1.120 | 7,633,623 | -40,000 | 0.10% | 8,549,658 |
| 2017-06-29 | 2017-06-27 | 1.130 | 7,673,623 | -99,200 | 0.10% | 8,671,194 |
| 2017-06-28 | 2017-06-26 | 1.200 | 7,772,823 | +20,000 | 0.10% | 9,327,388 |
| 2017-06-23 | 2017-06-21 | 1.180 | 7,752,823 | +8,000 | 0.10% | 9,148,331 |
| 2017-06-20 | 2017-06-16 | 1.170 | 7,744,823 | +20,000 | 0.10% | 9,061,443 |
| 2017-06-19 | 2017-06-15 | 1.200 | 7,724,823 | +20,000 | 0.10% | 9,269,788 |
| 2017-06-16 | 2017-06-14 | 1.180 | 7,704,823 | -10,000 | 0.10% | 9,091,691 |
| 2017-06-15 | 2017-06-13 | 1.170 | 7,714,823 | +10,000 | 0.10% | 9,026,343 |
| 2017-06-13 | 2017-06-09 | 1.190 | 7,704,823 | +64,000 | 0.10% | 9,168,739 |
| 2017-06-09 | 2017-06-07 | 1.200 | 7,640,823 | +337,600 | 0.10% | 9,168,988 |
| 2017-06-08 | 2017-06-06 | 1.210 | 7,303,223 | -30,000 | 0.10% | 8,836,900 |
| 2017-06-07 | 2017-06-05 | 1.230 | 7,333,223 | +12,800 | 0.10% | 9,019,864 |
| 2017-06-06 | 2017-06-02 | 1.210 | 7,320,423 | +230,000 | 0.10% | 8,857,712 |
| 2017-06-05 | 2017-06-01 | 1.210 | 7,090,423 | +28,000 | 0.10% | 8,579,412 |
| 2017-06-02 | 2017-05-31 | 1.230 | 7,062,423 | +286,000 | 0.09% | 8,686,780 |
| 2017-06-01 | 2017-05-29 | 1.370 | 6,776,423 | +64,000 | 0.09% | 9,283,700 |
| 2017-05-31 | 2017-05-26 | 1.300 | 6,712,423 | +144,000 | 0.09% | 8,726,150 |
| 2017-05-29 | 2017-05-25 | 1.260 | 6,568,423 | -190,400 | 0.09% | 8,276,213 |
| 2017-05-26 | 2017-05-24 | 1.400 | 6,758,823 | +110,800 | 0.09% | 9,462,352 |
| 2017-05-25 | 2017-05-23 | 1.160 | 6,648,023 | -15,600 | 0.09% | 7,711,707 |
| 2017-05-24 | 2017-05-22 | 1.260 | 6,663,623 | +78,000 | 0.09% | 8,396,165 |
| 2017-05-23 | 2017-05-19 | 1.300 | 6,585,623 | +160,000 | 0.09% | 8,561,310 |
| 2017-05-22 | 2017-05-18 | 1.310 | 6,425,623 | -16,000 | 0.09% | 8,417,566 |
| 2017-05-19 | 2017-05-17 | 1.330 | 6,441,623 | +168,000 | 0.09% | 8,567,359 |
| 2017-05-18 | 2017-05-16 | 1.300 | 6,273,623 | -41,200 | 0.08% | 8,155,710 |
| 2017-05-17 | 2017-05-15 | 1.370 | 6,314,823 | +238,400 | 0.08% | 8,651,308 |
| 2017-05-16 | 2017-05-12 | 1.390 | 6,076,423 | +513,200 | 0.08% | 8,446,228 |
| 2017-05-15 | 2017-05-11 | 1.430 | 5,563,223 | +106,000 | 0.07% | 7,955,409 |
| 2017-05-12 | 2017-05-10 | 1.450 | 5,457,223 | +4,000 | 0.07% | 7,912,973 |
| 2017-05-11 | 2017-05-09 | 1.450 | 5,453,223 | +50,000 | 0.07% | 7,907,173 |
| 2017-05-10 | 2017-05-08 | 1.470 | 5,403,223 | +21,200 | 0.07% | 7,942,738 |
| 2017-05-09 | 2017-05-05 | 1.440 | 5,382,023 | +30,400 | 0.07% | 7,750,113 |
| 2017-05-08 | 2017-05-04 | 1.450 | 5,351,623 | +150,000 | 0.07% | 7,759,853 |
| 2017-05-05 | 2017-05-02 | 1.470 | 5,201,623 | +9,600 | 0.07% | 7,646,386 |
| 2017-05-04 | 2017-04-28 | 1.460 | 5,192,023 | +100,000 | 0.07% | 7,580,354 |
| 2017-05-02 | 2017-04-27 | 1.490 | 5,092,023 | +20,000 | 0.07% | 7,587,114 |
| 2017-04-28 | 2017-04-26 | 1.550 | 5,072,023 | -121,600 | 0.07% | 7,861,636 |
| 2017-04-27 | 2017-04-25 | 1.450 | 5,193,623 | +13,600 | 0.07% | 7,530,753 |
| 2017-04-25 | 2017-04-21 | 1.440 | 5,180,023 | +3,200 | 0.07% | 7,459,233 |
| 2017-04-24 | 2017-04-20 | 1.470 | 5,176,823 | +94,400 | 0.07% | 7,609,930 |
| 2017-04-21 | 2017-04-19 | 1.480 | 5,082,423 | +120,000 | 0.07% | 7,521,986 |
| 2017-04-20 | 2017-04-18 | 1.430 | 4,962,423 | +147,200 | 0.07% | 7,096,265 |
| 2017-04-19 | 2017-04-13 | 1.510 | 4,815,223 | -95,600 | 0.06% | 7,270,987 |
| 2017-04-18 | 2017-04-12 | 1.570 | 4,910,823 | +134,000 | 0.07% | 7,709,992 |
| 2017-04-13 | 2017-04-11 | 1.620 | 4,776,823 | +800 | 0.06% | 7,738,453 |
| 2017-04-12 | 2017-04-10 | 1.650 | 4,776,023 | -362,063 | 0.06% | 7,880,438 |
| 2017-04-11 | 2017-04-07 | 1.800 | 5,138,086 | -534,400 | 0.07% | 9,248,555 |
| 2017-04-10 | 2017-04-06 | 1.580 | 5,672,486 | +123,600 | 0.08% | 8,962,528 |
| 2017-04-07 | 2017-04-05 | 1.480 | 5,548,886 | +300,800 | 0.07% | 8,212,351 |
| 2017-04-06 | 2017-04-03 | 1.410 | 5,248,086 | -80,800 | 0.07% | 7,399,801 |
| 2017-04-05 | 2017-03-31 | 1.430 | 5,328,886 | +5,600 | 0.07% | 7,620,307 |
| 2017-04-03 | 2017-03-30 | 1.410 | 5,323,286 | +2,400 | 0.07% | 7,505,833 |
| 2017-03-31 | 2017-03-29 | 1.470 | 5,320,886 | +45,200 | 0.07% | 7,821,702 |
| 2017-03-30 | 2017-03-28 | 1.500 | 5,275,686 | +10,000 | 0.07% | 7,913,529 |
| 2017-03-29 | 2017-03-27 | 1.470 | 5,265,686 | +67,600 | 0.07% | 7,740,558 |
| 2017-03-28 | 2017-03-24 | 1.550 | 5,198,086 | -50,000 | 0.07% | 8,057,033 |
| 2017-03-27 | 2017-03-23 | 1.580 | 5,248,086 | +10,000 | 0.07% | 8,291,976 |
| 2017-03-24 | 2017-03-22 | 1.580 | 5,238,086 | +164,000 | 0.07% | 8,276,176 |
| 2017-03-23 | 2017-03-21 | 1.630 | 5,074,086 | -58,400 | 0.07% | 8,270,760 |
| 2017-03-22 | 2017-03-20 | 1.560 | 5,132,486 | +90,000 | 0.07% | 8,006,678 |
| 2017-03-21 | 2017-03-17 | 1.590 | 5,042,486 | +12,800 | 0.07% | 8,017,553 |
| 2017-03-20 | 2017-03-16 | 1.610 | 5,029,686 | +138,800 | 0.07% | 8,097,794 |
| 2017-03-17 | 2017-03-15 | 1.520 | 4,890,886 | +9,600 | 0.07% | 7,434,147 |
| 2017-03-16 | 2017-03-14 | 1.560 | 4,881,286 | +228,000 | 0.07% | 7,614,806 |
| 2017-03-15 | 2017-03-13 | 1.580 | 4,653,286 | +100,000 | 0.06% | 7,352,192 |
| 2017-03-14 | 2017-03-10 | 1.580 | 4,553,286 | +11,600 | 0.06% | 7,194,192 |
| 2017-03-13 | 2017-03-09 | 1.600 | 4,541,686 | -108,000 | 0.06% | 7,266,698 |
| 2017-03-10 | 2017-03-08 | 1.680 | 4,649,686 | +110,400 | 0.06% | 7,811,472 |
| 2017-03-09 | 2017-03-07 | 1.680 | 4,539,286 | +245,200 | 0.06% | 7,626,000 |
| 2017-03-08 | 2017-03-06 | 1.680 | 4,294,086 | -9,200 | 0.06% | 7,214,064 |
| 2017-03-07 | 2017-03-03 | 1.650 | 4,303,286 | -112,400 | 0.06% | 7,100,422 |
| 2017-03-06 | 2017-03-02 | 1.590 | 4,415,686 | +870,800 | 0.06% | 7,020,941 |
| 2017-03-03 | 2017-03-01 | 1.830 | 3,544,886 | +126,000 | 0.05% | 6,487,141 |
| 2017-03-02 | 2017-02-28 | 1.910 | 3,418,886 | +494,800 | 0.05% | 6,530,072 |
| 2017-03-01 | 2017-02-27 | 1.950 | 2,924,086 | -40,000 | 0.04% | 5,701,968 |
| 2017-02-28 | 2017-02-24 | 1.910 | 2,964,086 | +346,000 | 0.04% | 5,661,404 |
| 2017-02-27 | 2017-02-23 | 1.990 | 2,618,086 | -164,800 | 0.04% | 5,209,991 |
| 2017-02-24 | 2017-02-22 | 2.000 | 2,782,886 | +298,000 | 0.04% | 5,565,772 |
| 2017-02-23 | 2017-02-21 | 2.030 | 2,484,886 | +44,800 | 0.03% | 5,044,319 |
| 2017-02-22 | 2017-02-20 | 2.080 | 2,440,086 | +216,800 | 0.03% | 5,075,379 |
| 2017-02-21 | 2017-02-17 | 2.000 | 2,223,286 | -111,200 | 0.03% | 4,446,572 |
| 2017-02-20 | 2017-02-16 | 2.160 | 2,334,486 | +106,000 | 0.03% | 5,042,490 |
| 2017-02-17 | 2017-02-15 | 2.140 | 2,228,486 | -95,600 | 0.03% | 4,768,960 |
| 2017-02-16 | 2017-02-14 | 2.100 | 2,324,086 | +374,800 | 0.03% | 4,880,581 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,949,286 | -19,200 | 0.03% | 4,639,301 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,968,486 | +64,000 | 0.03% | 4,783,421 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,904,486 | +1,904,486 | 0.03% | 4,570,766 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy