History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 4,970,831 +0 0.03% 14,415,410
2025-10-13 2025-10-09 2.930 4,970,831 +0 0.03% 14,564,535
2025-10-10 2025-10-08 3.060 4,970,831 -20,000 0.03% 15,210,743
2025-10-09 2025-10-06 3.020 4,990,831 +68,000 0.03% 15,072,310
2025-10-06 2025-10-02 3.000 4,922,831 +48,000 0.03% 14,768,493
2025-09-30 2025-09-26 2.950 4,874,831 -36,000 0.03% 14,380,751
2025-09-29 2025-09-25 3.020 4,910,831 +204,000 0.03% 14,830,710
2025-09-26 2025-09-24 3.050 4,706,831 +160,000 0.03% 14,355,835
2025-09-25 2025-09-23 3.040 4,546,831 -88,000 0.03% 13,822,366
2025-09-24 2025-09-22 2.890 4,634,831 +232,000 0.03% 13,394,662
2025-09-23 2025-09-19 2.900 4,402,831 -16,000 0.03% 12,768,210
2025-09-19 2025-09-17 2.800 4,418,831 +4,000 0.03% 12,372,727
2025-09-18 2025-09-16 2.780 4,414,831 +20,000 0.03% 12,273,230
2025-09-16 2025-09-12 2.820 4,394,831 +8,000 0.03% 12,393,423
2025-09-12 2025-09-10 2.840 4,386,831 -12,000 0.03% 12,458,600
2025-09-11 2025-09-09 2.820 4,398,831 -80,000 0.03% 12,404,703
2025-09-09 2025-09-05 2.780 4,478,831 +8,000 0.03% 12,451,150
2025-09-05 2025-09-03 2.810 4,470,831 +12,000 0.03% 12,563,035
2025-09-04 2025-09-02 2.810 4,458,831 -204,000 0.03% 12,529,315
2025-09-03 2025-09-01 2.890 4,662,831 +140,000 0.03% 13,475,582
2025-09-02 2025-08-29 2.880 4,522,831 +140,000 0.03% 13,025,753
2025-09-01 2025-08-28 2.900 4,382,831 -8,000 0.03% 12,710,210
2025-08-29 2025-08-27 2.870 4,390,831 +4,000 0.03% 12,601,685
2025-08-28 2025-08-26 2.880 4,386,831 +72,000 0.03% 12,634,073
2025-08-27 2025-08-25 2.950 4,314,831 +60,000 0.03% 12,728,751
2025-08-26 2025-08-22 2.910 4,254,831 -32,000 0.03% 12,381,558
2025-08-25 2025-08-21 2.800 4,286,831 +12,000 0.03% 12,003,127
2025-08-20 2025-08-18 2.870 4,274,831 -20,000 0.03% 12,268,765
2025-08-18 2025-08-14 2.960 4,294,831 +40,000 0.03% 12,712,700
2025-08-13 2025-08-11 2.920 4,254,831 +112,000 0.03% 12,424,107
2025-08-12 2025-08-08 2.950 4,142,831 +3,600 0.03% 12,221,351
2025-08-08 2025-08-06 2.970 4,139,231 +20,000 0.03% 12,293,516
2025-08-04 2025-07-31 3.140 4,119,231 +56,000 0.03% 12,934,385
2025-08-01 2025-07-30 3.230 4,063,231 +20,000 0.03% 13,124,236
2025-07-31 2025-07-29 3.240 4,043,231 +16,000 0.03% 13,100,068
2025-07-30 2025-07-28 3.220 4,027,231 +20,000 0.03% 12,967,684
2025-07-28 2025-07-24 3.320 4,007,231 -40,000 0.03% 13,304,007
2025-07-25 2025-07-23 3.270 4,047,231 +20,000 0.03% 13,234,445
2025-07-24 2025-07-22 3.320 4,027,231 +16,000 0.03% 13,370,407
2025-07-23 2025-07-21 3.260 4,011,231 +48,000 0.03% 13,076,613
2025-07-22 2025-07-18 3.410 3,963,231 -216,000 0.03% 13,514,618
2025-07-21 2025-07-17 3.250 4,179,231 -52,000 0.03% 13,582,501
2025-07-17 2025-07-15 3.320 4,231,231 -8,000 0.03% 14,047,687
2025-07-16 2025-07-14 3.280 4,239,231 -20,000 0.03% 13,904,678
2025-07-15 2025-07-11 3.210 4,259,231 -64,000 0.03% 13,672,132
2025-07-14 2025-07-10 3.140 4,323,231 +36,000 0.03% 13,574,945
2025-07-11 2025-07-09 3.000 4,287,231 +12,000 0.03% 12,861,693
2025-07-10 2025-07-08 2.800 4,275,231 -12,000 0.03% 11,970,647
2025-07-08 2025-07-04 2.670 4,287,231 -12,000 0.03% 11,446,907
2025-06-27 2025-06-25 2.570 4,299,231 -16,000 0.03% 11,049,024
2025-06-24 2025-06-20 2.390 4,315,231 -52,000 0.03% 10,313,402
2025-06-23 2025-06-19 2.240 4,367,231 -28,000 0.03% 9,782,597
2025-06-20 2025-06-18 2.250 4,395,231 -48,000 0.03% 9,889,270
2025-06-18 2025-06-16 2.190 4,443,231 -40,000 0.03% 9,730,676
2025-06-13 2025-06-11 2.140 4,483,231 -80,000 0.03% 9,594,114
2025-05-30 2025-05-28 2.100 4,563,231 +40,000 0.03% 9,582,785
2025-05-29 2025-05-27 2.150 4,523,231 -44,000 0.03% 9,724,947
2025-05-28 2025-05-26 2.060 4,567,231 -3,000 0.03% 9,408,496
2025-05-26 2025-05-22 2.040 4,570,231 +32,000 0.03% 9,323,271
2025-05-21 2025-05-19 2.040 4,538,231 +36,000 0.03% 9,257,991
2025-05-20 2025-05-16 2.060 4,502,231 -8,000 0.03% 9,274,596
2025-05-19 2025-05-15 2.030 4,510,231 +20,000 0.03% 9,155,769
2025-05-13 2025-05-09 2.010 4,490,231 +4,000 0.03% 9,025,364
2025-05-08 2025-05-06 2.030 4,486,231 +48,000 0.03% 9,107,049
2025-04-25 2025-04-23 2.020 4,438,231 -40,000 0.03% 8,965,227
2025-04-22 2025-04-16 2.010 4,478,231 +12,000 0.03% 9,001,244
2025-04-17 2025-04-15 2.080 4,466,231 +52,000 0.03% 9,289,760
2025-04-09 2025-04-07 2.100 4,414,231 -80,000 0.03% 9,269,885
2025-04-08 2025-04-03 2.350 4,494,231 -800,000 0.03% 10,561,443
2025-04-03 2025-04-01 2.340 5,294,231 +12,000 0.03% 12,388,501
2025-04-02 2025-03-31 2.390 5,282,231 -12,000 0.03% 12,624,532
2025-04-01 2025-03-28 2.430 5,294,231 -12,000 0.03% 12,864,981
2025-03-27 2025-03-25 2.420 5,306,231 +800,000 0.03% 12,841,079
2025-03-25 2025-03-21 2.480 4,506,231 +32,000 0.03% 11,175,453
2025-03-24 2025-03-20 2.520 4,474,231 -4,000 0.03% 11,275,062
2025-03-21 2025-03-19 2.520 4,478,231 +84,000 0.03% 11,285,142
2025-03-20 2025-03-18 2.510 4,394,231 -8,000 0.03% 11,029,520
2025-03-18 2025-03-14 2.450 4,402,231 +4,000 0.03% 10,785,466
2025-03-13 2025-03-11 2.540 4,398,231 +112,000 0.03% 11,171,507
2025-03-12 2025-03-10 2.590 4,286,231 -24,000 0.03% 11,101,338
2025-03-11 2025-03-07 2.540 4,310,231 +12,000 0.03% 10,947,987
2025-03-10 2025-03-06 2.680 4,298,231 -12,000 0.03% 11,519,259
2025-03-07 2025-03-05 2.620 4,310,231 -132,000 0.03% 11,292,805
2025-03-06 2025-03-04 2.390 4,442,231 -96,000 0.03% 10,616,932
2025-03-03 2025-02-27 2.350 4,538,231 +12,000 0.03% 10,664,843
2025-02-28 2025-02-26 2.370 4,526,231 -12,000 0.03% 10,727,167
2025-02-25 2025-02-21 2.360 4,538,231 -24,000 0.03% 10,710,225
2025-02-24 2025-02-20 2.310 4,562,231 +96,000 0.03% 10,538,754
2025-02-21 2025-02-19 2.330 4,466,231 +8,000 0.03% 10,406,318
2025-02-20 2025-02-18 2.390 4,458,231 +24,000 0.03% 10,655,172
2025-02-19 2025-02-17 2.460 4,434,231 +120,000 0.03% 10,908,208
2025-02-18 2025-02-14 2.490 4,314,231 -24,000 0.03% 10,742,435
2025-02-13 2025-02-11 2.470 4,338,231 +16,000 0.03% 10,715,431
2025-02-12 2025-02-10 2.540 4,322,231 -8,000 0.03% 10,978,467
2025-02-10 2025-02-06 2.520 4,330,231 -4,000 0.03% 10,912,182
2025-02-07 2025-02-05 2.390 4,334,231 +8,000 0.03% 10,358,812
2025-02-04 2025-01-28 2.490 4,326,231 -16,000 0.03% 10,772,315
2025-01-23 2025-01-21 2.360 4,342,231 +6,000 0.03% 10,247,665
2025-01-15 2025-01-13 2.500 4,336,231 -4,000 0.03% 10,840,578
2025-01-14 2025-01-10 2.250 4,340,231 +32,000 0.03% 9,765,520
2025-01-09 2025-01-07 2.480 4,308,231 -12,000 0.03% 10,684,413
2025-01-07 2025-01-03 2.490 4,320,231 -20,000 0.03% 10,757,375
2025-01-06 2025-01-02 2.430 4,340,231 +8,000 0.03% 10,546,761
2024-12-30 2024-12-24 2.440 4,332,231 -4,000 0.03% 10,570,644
2024-12-27 2024-12-20 2.500 4,336,231 -400 0.03% 10,840,578
2024-12-23 2024-12-19 2.540 4,336,631 -108,000 0.03% 11,015,043
2024-12-20 2024-12-18 2.450 4,444,631 -8,000 0.04% 10,889,346
2024-12-18 2024-12-16 2.410 4,452,631 +12,000 0.04% 10,730,841
2024-12-17 2024-12-13 2.420 4,440,631 -32,000 0.04% 10,746,327
2024-12-16 2024-12-12 2.380 4,472,631 -44,000 0.04% 10,644,862
2024-12-13 2024-12-11 2.390 4,516,631 -12,000 0.04% 10,794,748
2024-12-12 2024-12-10 2.370 4,528,631 -112,000 0.04% 10,732,855
2024-12-11 2024-12-09 2.340 4,640,631 -72,000 0.04% 10,859,077
2024-12-09 2024-12-05 2.200 4,712,631 -28,000 0.04% 10,367,788
2024-12-05 2024-12-03 2.160 4,740,631 -32,000 0.04% 10,239,763
2024-12-04 2024-12-02 2.100 4,772,631 -20,000 0.04% 10,022,525
2024-11-28 2024-11-26 2.100 4,792,631 -4,000 0.04% 10,064,525
2024-11-27 2024-11-25 2.060 4,796,631 +16,000 0.04% 9,881,060
2024-11-20 2024-11-18 2.060 4,780,631 -20,000 0.04% 9,848,100
2024-11-18 2024-11-14 2.010 4,800,631 -40,000 0.04% 9,649,268
2024-10-25 2024-10-23 1.920 4,840,631 -4,000 0.04% 9,294,012
2024-10-22 2024-10-18 1.960 4,844,631 -20,000 0.04% 9,495,477
2024-10-21 2024-10-17 1.880 4,864,631 +60,000 0.04% 9,145,506
2024-10-17 2024-10-15 1.950 4,804,631 -52,000 0.04% 9,369,030
2024-10-16 2024-10-14 1.950 4,856,631 +8,000 0.04% 9,470,430
2024-10-10 2024-10-08 2.060 4,848,631 +92,000 0.04% 9,988,180
2024-10-09 2024-10-07 2.320 4,756,631 -32,000 0.04% 11,035,384
2024-10-08 2024-10-04 2.240 4,788,631 -48,000 0.04% 10,726,533
2024-10-07 2024-10-03 2.170 4,836,631 -16,000 0.04% 10,495,489
2024-10-04 2024-10-02 2.230 4,852,631 +44,000 0.04% 10,821,367
2024-10-03 2024-09-30 2.260 4,808,631 +20,000 0.04% 10,867,506
2024-10-02 2024-09-27 2.190 4,788,631 -48,000 0.04% 10,487,102
2024-09-26 2024-09-24 1.970 4,836,631 -20,000 0.04% 9,528,163
2024-09-25 2024-09-23 1.950 4,856,631 +40,000 0.04% 9,470,430
2024-09-23 2024-09-19 1.990 4,816,631 +8,000 0.04% 9,585,096
2024-09-20 2024-09-17 1.980 4,808,631 +12,000 0.04% 9,521,089
2024-09-12 2024-09-10 2.080 4,796,631 +20,000 0.04% 9,976,992
2024-09-11 2024-09-09 2.110 4,776,631 +20,000 0.04% 10,078,691
2024-09-03 2024-08-30 2.260 4,756,631 -48,000 0.04% 10,749,986
2024-09-02 2024-08-29 2.170 4,804,631 -60,000 0.04% 10,426,049
2024-08-30 2024-08-28 2.140 4,864,631 +28,000 0.04% 10,410,310
2024-08-29 2024-08-27 2.130 4,836,631 +88,000 0.04% 10,302,024
2024-08-27 2024-08-23 2.400 4,748,631 -4,000 0.04% 11,396,714
2024-08-26 2024-08-22 2.330 4,752,631 -72,000 0.04% 11,073,630
2024-08-23 2024-08-21 2.330 4,824,631 -16,000 0.04% 11,241,390
2024-08-22 2024-08-20 2.310 4,840,631 -36,000 0.04% 11,181,858
2024-08-19 2024-08-15 2.260 4,876,631 -84,000 0.04% 11,021,186
2024-08-16 2024-08-14 2.150 4,960,631 -12,000 0.04% 10,665,357
2024-08-14 2024-08-12 2.100 4,972,631 -20,000 0.04% 10,442,525
2024-08-13 2024-08-09 2.070 4,992,631 -20,000 0.04% 10,334,746
2024-08-12 2024-08-08 2.010 5,012,631 +20,000 0.04% 10,075,388
2024-08-07 2024-08-05 2.040 4,992,631 +20,000 0.04% 10,184,967
2024-08-02 2024-07-31 2.090 4,972,631 -8,000 0.04% 10,392,799
2024-07-31 2024-07-29 2.070 4,980,631 +20,000 0.04% 10,309,906
2024-07-22 2024-07-18 2.110 4,960,631 +12,000 0.04% 10,466,931
2024-07-18 2024-07-16 2.290 4,948,631 -48,000 0.04% 11,332,365
2024-07-17 2024-07-15 2.180 4,996,631 -12,000 0.04% 10,892,656
2024-07-16 2024-07-12 2.110 5,008,631 -40,000 0.04% 10,568,211
2024-07-15 2024-07-11 2.110 5,048,631 -24,000 0.04% 10,652,611
2024-07-11 2024-07-09 2.040 5,072,631 -4,000 0.04% 10,348,167
2024-07-09 2024-07-05 2.060 5,076,631 +20,000 0.04% 10,457,860
2024-07-08 2024-07-04 2.070 5,056,631 -56,000 0.04% 10,467,226
2024-07-05 2024-07-03 1.990 5,112,631 +32,000 0.04% 10,174,136
2024-06-24 2024-06-20 2.060 5,080,631 +12,000 0.04% 10,466,100
2024-06-21 2024-06-19 2.080 5,068,631 -100,000 0.04% 10,542,752
2024-06-19 2024-06-17 2.110 5,168,631 +20,000 0.04% 10,905,811
2024-06-18 2024-06-14 2.150 5,148,631 -40,000 0.04% 11,069,557
2024-06-07 2024-06-05 1.970 5,188,631 +20,000 0.04% 10,221,603
2024-06-06 2024-06-04 2.080 5,168,631 +20,000 0.04% 10,750,752
2024-06-05 2024-06-03 2.050 5,148,631 +60,000 0.04% 10,554,694
2024-06-03 2024-05-30 2.180 5,088,631 -36,000 0.04% 11,093,216
2024-05-31 2024-05-29 2.140 5,124,631 -4,000 0.04% 10,966,710
2024-05-29 2024-05-27 2.090 5,128,631 -8,000 0.04% 10,718,839
2024-05-22 2024-05-20 2.150 5,136,631 +20,000 0.04% 11,043,757
2024-05-21 2024-05-17 2.130 5,116,631 -116,000 0.04% 10,898,424
2024-05-20 2024-05-16 2.180 5,232,631 -8,000 0.05% 11,407,136
2024-05-17 2024-05-14 2.110 5,240,631 -36,000 0.05% 11,057,731
2024-05-16 2024-05-13 2.040 5,276,631 -4,000 0.05% 10,764,327
2024-05-14 2024-05-10 1.990 5,280,631 +16,000 0.05% 10,508,456
2024-05-13 2024-05-09 2.030 5,264,631 -4,000 0.05% 10,687,201
2024-05-10 2024-05-08 2.000 5,268,631 -20,000 0.05% 10,537,262
2024-05-08 2024-05-06 1.990 5,288,631 +8,000 0.05% 10,524,376
2024-05-07 2024-05-03 1.990 5,280,631 -144,000 0.05% 10,508,456
2024-05-06 2024-05-02 1.990 5,424,631 -4,000 0.05% 10,795,016
2024-05-02 2024-04-29 1.890 5,428,631 -4,000 0.05% 10,260,113
2024-04-30 2024-04-26 1.860 5,432,631 -40,000 0.05% 10,104,694
2024-04-29 2024-04-25 1.790 5,472,631 +40,000 0.05% 9,796,009
2024-04-26 2024-04-24 1.750 5,432,631 -40,000 0.05% 9,507,104
2024-04-25 2024-04-23 1.690 5,472,631 -40,000 0.05% 9,248,746
2024-04-24 2024-04-22 1.670 5,512,631 -80,000 0.05% 9,206,094
2024-04-23 2024-04-19 1.670 5,592,631 +48,000 0.05% 9,339,694
2024-04-18 2024-04-16 1.680 5,544,631 +80,000 0.05% 9,314,980
2024-04-17 2024-04-15 1.750 5,464,631 +80,000 0.05% 9,563,104
2024-04-12 2024-04-10 1.870 5,384,631 +144,000 0.05% 10,069,260
2024-04-11 2024-04-09 1.970 5,240,631 -4,000 0.05% 10,324,043
2024-04-08 2024-04-03 1.910 5,244,631 -16,000 0.05% 10,017,245
2024-04-02 2024-03-27 1.950 5,260,631 +16,000 0.05% 10,258,230
2024-03-28 2024-03-26 1.990 5,244,631 -1,000,000 0.05% 10,436,816
2024-03-27 2024-03-25 2.040 6,244,631 +68,000 0.05% 12,739,047
2024-03-26 2024-03-22 2.110 6,176,631 -236,000 0.05% 13,032,691
2024-03-20 2024-03-18 1.730 6,412,631 -204,000 0.06% 11,093,852
2024-03-14 2024-03-12 1.590 6,616,631 +40,000 0.06% 10,520,443
2024-03-13 2024-03-11 1.550 6,576,631 +980,000 0.06% 10,193,778
2024-03-11 2024-03-07 1.510 5,596,631 +20,000 0.05% 8,450,913
2024-03-08 2024-03-06 1.550 5,576,631 +40,000 0.05% 8,643,778
2024-02-29 2024-02-27 1.540 5,536,631 +4,000 0.05% 8,526,412
2024-02-22 2024-02-20 1.590 5,532,631 +4,000 0.05% 8,796,883
2024-02-21 2024-02-19 1.650 5,528,631 +64,000 0.05% 9,122,241
2024-02-20 2024-02-16 1.750 5,464,631 -12,000 0.05% 9,563,104
2024-02-16 2024-02-14 1.750 5,476,631 -20,000 0.05% 9,584,104
2024-02-15 2024-02-09 1.700 5,496,631 -24,000 0.05% 9,344,273
2024-02-08 2024-02-06 1.600 5,520,631 -12,000 0.05% 8,833,010
2024-02-06 2024-02-02 1.580 5,532,631 -80,000 0.05% 8,741,557
2024-02-05 2024-02-01 1.490 5,612,631 -1,164,000 0.05% 8,362,820
2024-02-02 2024-01-31 1.310 6,776,631 +12,000 0.06% 8,877,387
2024-02-01 2024-01-30 1.390 6,764,631 +112,000 0.06% 9,402,837
2024-01-31 2024-01-29 1.430 6,652,631 -3,280,000 0.06% 9,513,262
2024-01-30 2024-01-26 1.510 9,932,631 +40,000 0.09% 14,998,273
2024-01-29 2024-01-25 1.600 9,892,631 +12,000 0.09% 15,828,210
2024-01-26 2024-01-24 1.630 9,880,631 -100,000 0.09% 16,105,429
2024-01-24 2024-01-22 1.590 9,980,631 -1,040,000 0.09% 15,869,203
2024-01-16 2024-01-12 1.680 11,020,631 -12,000 0.10% 18,514,660
2024-01-05 2024-01-03 1.680 11,032,631 -1,200 0.10% 18,534,820
2024-01-04 2024-01-02 1.690 11,033,831 +20,000 0.10% 18,647,174
2023-12-28 2023-12-22 1.670 11,013,831 -456,000 0.10% 18,393,098
2023-12-27 2023-12-21 1.790 11,469,831 +136,000 0.10% 20,530,997
2023-12-22 2023-12-20 1.800 11,333,831 +96,000 0.10% 20,400,896
2023-12-21 2023-12-19 1.810 11,237,831 +244,000 0.10% 20,340,474
2023-12-20 2023-12-18 1.810 10,993,831 -432,000 0.09% 19,898,834
2023-12-19 2023-12-15 1.880 11,425,831 +12,000 0.10% 21,480,562
2023-12-18 2023-12-14 1.780 11,413,831 +232,000 0.10% 20,316,619
2023-12-15 2023-12-13 1.790 11,181,831 +220,000 0.10% 20,015,477
2023-11-30 2023-11-28 1.840 10,961,831 +20,000 0.09% 20,169,769
2023-11-27 2023-11-23 1.920 10,941,831 -20,000 0.09% 21,008,316
2023-11-23 2023-11-21 1.920 10,961,831 -12,000 0.09% 21,046,716
2023-11-20 2023-11-16 1.810 10,973,831 -8,000 0.09% 19,862,634
2023-11-17 2023-11-15 1.800 10,981,831 +8,000 0.09% 19,767,296
2023-11-14 2023-11-10 1.830 10,973,831 +12,000 0.09% 20,082,111
2023-11-09 2023-11-07 1.910 10,961,831 -12,000 0.10% 20,937,097
2023-11-01 2023-10-30 1.830 10,973,831 -8,000 0.10% 20,082,111
2023-10-31 2023-10-27 1.830 10,981,831 +8,000 0.10% 20,096,751
2023-10-26 2023-10-24 1.920 10,973,831 -36,000 0.10% 21,069,756
2023-10-16 2023-10-12 2.010 11,009,831 -12,000 0.10% 22,129,760
2023-10-13 2023-10-11 1.990 11,021,831 +20,000 0.10% 21,933,444
2023-10-12 2023-10-10 2.010 11,001,831 -28,000 0.10% 22,113,680
2023-10-11 2023-10-09 1.990 11,029,831 -100,000 0.10% 21,949,364
2023-10-09 2023-10-05 2.020 11,129,831 -100,000 0.10% 22,482,259
2023-10-04 2023-09-29 2.030 11,229,831 -20,000 0.10% 22,796,557
2023-10-03 2023-09-28 1.960 11,249,831 -16,000 0.10% 22,049,669
2023-09-29 2023-09-27 1.950 11,265,831 -32,000 0.10% 21,968,370
2023-09-28 2023-09-26 1.960 11,297,831 +108,000 0.10% 22,143,749
2023-09-26 2023-09-22 2.120 11,189,831 -60,000 0.10% 23,722,442
2023-09-22 2023-09-20 2.090 11,249,831 -40,000 0.10% 23,512,147
2023-09-21 2023-09-19 2.090 11,289,831 -12,000 0.10% 23,595,747
2023-09-20 2023-09-18 2.110 11,301,831 +60,000 0.10% 23,846,863
2023-09-18 2023-09-14 2.110 11,241,831 -68,000 0.10% 23,720,263
2023-09-14 2023-09-12 2.060 11,309,831 +48,000 0.10% 23,298,252
2023-09-13 2023-09-11 2.170 11,261,831 -44,000 0.10% 24,438,173
2023-09-12 2023-09-07 2.130 11,305,831 -702,000 0.10% 24,081,420
2023-09-11 2023-09-06 2.180 12,007,831 -4,000 0.11% 26,177,072
2023-09-07 2023-09-05 2.170 12,011,831 +336,000 0.11% 26,065,673
2023-09-06 2023-09-04 2.080 11,675,831 -8,000 0.11% 24,285,728
2023-09-05 2023-08-31 2.080 11,683,831 -12,000 0.11% 24,302,368
2023-09-04 2023-08-30 2.030 11,695,831 +1,516,000 0.11% 23,742,537
2023-08-31 2023-08-29 2.000 10,179,831 -48,000 0.10% 20,359,662
2023-08-30 2023-08-28 1.980 10,227,831 +2,496,000 0.10% 20,251,105
2023-08-28 2023-08-24 1.960 7,731,831 -32,000 0.07% 15,154,389
2023-08-25 2023-08-23 1.890 7,763,831 +60,000 0.07% 14,673,641
2023-08-24 2023-08-22 1.950 7,703,831 +4,000 0.07% 15,022,470
2023-08-23 2023-08-21 1.870 7,699,831 -8,000 0.07% 14,398,684
2023-08-22 2023-08-18 1.800 7,707,831 +32,000 0.07% 13,874,096
2023-08-18 2023-08-16 1.840 7,675,831 +4,000 0.07% 14,123,529
2023-08-16 2023-08-14 1.820 7,671,831 -4,000 0.07% 13,962,732
2023-08-15 2023-08-11 1.830 7,675,831 +48,000 0.07% 14,046,771
2023-08-14 2023-08-10 1.880 7,627,831 +20,000 0.07% 14,340,322
2023-08-11 2023-08-09 1.950 7,607,831 +28,000 0.07% 14,835,270
2023-08-10 2023-08-08 1.970 7,579,831 +32,000 0.07% 14,932,267
2023-08-09 2023-08-07 2.070 7,547,831 +96,000 0.07% 15,624,010
2023-08-08 2023-08-04 2.120 7,451,831 -8,000 0.07% 15,797,882
2023-08-07 2023-08-03 2.170 7,459,831 +8,000 0.07% 16,187,833
2023-08-04 2023-08-02 2.220 7,451,831 +180,000 0.07% 16,543,065
2023-08-02 2023-07-31 2.360 7,271,831 -16,000 0.07% 17,161,521
2023-07-31 2023-07-27 2.520 7,287,831 +12,000 0.07% 18,365,334
2023-07-28 2023-07-26 2.520 7,275,831 -4,000 0.07% 18,335,094
2023-07-27 2023-07-25 2.440 7,279,831 -132,000 0.07% 17,762,788
2023-07-26 2023-07-24 2.570 7,411,831 +12,000 0.07% 19,048,406
2023-07-24 2023-07-20 2.630 7,399,831 -28,000 0.07% 19,461,556
2023-07-21 2023-07-19 2.590 7,427,831 -80,000 0.07% 19,238,082
2023-07-20 2023-07-18 2.300 7,507,831 -92,000 0.07% 17,268,011
2023-07-19 2023-07-14 2.250 7,599,831 -16,000 0.07% 17,099,620
2023-07-18 2023-07-13 2.270 7,615,831 -112,000 0.07% 17,287,936
2023-07-14 2023-07-12 2.170 7,727,831 -28,000 0.08% 16,769,393
2023-07-13 2023-07-11 2.100 7,755,831 +20,000 0.08% 16,287,245
2023-07-12 2023-07-10 2.000 7,735,831 +100,000 0.08% 15,471,662
2023-07-11 2023-07-07 1.990 7,635,831 -52,000 0.08% 15,195,304
2023-07-10 2023-07-06 1.930 7,687,831 -20,000 0.08% 14,837,514
2023-07-07 2023-07-05 1.880 7,707,831 +260,000 0.08% 14,490,722
2023-06-29 2023-06-27 1.980 7,447,831 -96,000 0.07% 14,746,705
2023-06-26 2023-06-21 1.890 7,543,831 +12,000 0.08% 14,257,841
2023-06-20 2023-06-16 1.870 7,531,831 -24,000 0.08% 14,084,524
2023-06-15 2023-06-13 1.840 7,555,831 -8,000 0.08% 13,902,729
2023-06-13 2023-06-09 1.830 7,563,831 -12,000 0.08% 13,841,811
2023-06-07 2023-06-05 1.800 7,575,831 -20,000 0.08% 13,636,496
2023-05-31 2023-05-29 1.690 7,595,831 +20,000 0.08% 12,836,954
2023-05-30 2023-05-25 1.700 7,575,831 +20,000 0.08% 12,878,913
2023-05-18 2023-05-16 1.800 7,555,831 -12,000 0.08% 13,600,496
2023-05-11 2023-05-09 1.830 7,567,831 -8,000 0.08% 13,849,131
2023-05-08 2023-05-04 1.910 7,575,831 -32,000 0.08% 14,469,837
2023-05-04 2023-05-02 1.900 7,607,831 +8,000 0.08% 14,454,879
2023-04-27 2023-04-25 1.830 7,599,831 -14,000 0.08% 13,907,691
2023-04-26 2023-04-24 1.870 7,613,831 +20,000 0.08% 14,237,864
2023-04-21 2023-04-19 1.910 7,593,831 +12,000 0.08% 14,504,217
2023-04-14 2023-04-12 2.000 7,581,831 -16,000 0.08% 15,163,662
2023-04-12 2023-04-06 2.000 7,597,831 +28,000 0.08% 15,195,662
2023-04-04 2023-03-31 2.050 7,569,831 -20,000 0.08% 15,518,154
2023-03-29 2023-03-27 2.070 7,589,831 -16,000 0.08% 15,710,950
2023-03-27 2023-03-23 2.120 7,605,831 -52,000 0.08% 16,124,362
2023-03-23 2023-03-21 2.110 7,657,831 -12,000 0.08% 16,158,023
2023-03-21 2023-03-17 2.000 7,669,831 -72,000 0.08% 15,339,662
2023-03-16 2023-03-14 1.850 7,741,831 +20,000 0.08% 14,322,387
2023-03-15 2023-03-13 1.900 7,721,831 +12,000 0.08% 14,671,479
2023-03-14 2023-03-10 1.940 7,709,831 -8,000 0.08% 14,957,072
2023-03-13 2023-03-09 1.980 7,717,831 -16,000 0.08% 15,281,305
2023-03-07 2023-03-03 2.090 7,733,831 -40,000 0.08% 16,163,707
2023-03-06 2023-03-02 2.080 7,773,831 -64,000 0.08% 16,169,568
2023-03-03 2023-03-01 2.030 7,837,831 -4,000 0.08% 15,910,797
2023-03-01 2023-02-27 1.930 7,841,831 +20,000 0.08% 15,134,734
2023-02-28 2023-02-24 2.030 7,821,831 -28,000 0.08% 15,878,317
2023-02-27 2023-02-23 1.980 7,849,831 +12,000 0.08% 15,542,665
2023-02-22 2023-02-20 1.920 7,837,831 +12,000 0.08% 15,048,636
2023-02-17 2023-02-15 1.870 7,825,831 -4,000 0.08% 14,634,304
2023-02-16 2023-02-14 1.900 7,829,831 +4,000 0.08% 14,876,679
2023-02-15 2023-02-13 1.960 7,825,831 -16,000 0.08% 15,338,629
2023-02-13 2023-02-09 1.990 7,841,831 +72,000 0.08% 15,605,244
2023-02-10 2023-02-08 1.960 7,769,831 +160,000 0.08% 15,228,869
2023-02-06 2023-02-02 2.100 7,609,831 -20,000 0.08% 15,980,645
2023-02-03 2023-02-01 2.120 7,629,831 +4,000 0.08% 16,175,242
2023-02-02 2023-01-31 2.090 7,625,831 +60,000 0.08% 15,937,987
2023-02-01 2023-01-30 2.160 7,565,831 +12,000 0.08% 16,342,195
2023-01-31 2023-01-27 2.300 7,553,831 +40,000 0.08% 17,373,811
2023-01-30 2023-01-26 2.300 7,513,831 +40,000 0.08% 17,281,811
2023-01-27 2023-01-20 2.290 7,473,831 -28,000 0.07% 17,115,073
2023-01-26 2023-01-19 2.080 7,501,831 -120,000 0.07% 15,603,808
2023-01-20 2023-01-18 2.010 7,621,831 -40,000 0.08% 15,319,880
2023-01-19 2023-01-17 2.000 7,661,831 +4,000 0.08% 15,323,662
2023-01-18 2023-01-16 2.000 7,657,831 -24,000 0.08% 15,315,662
2023-01-17 2023-01-13 2.010 7,681,831 -12,000 0.08% 15,440,480
2023-01-16 2023-01-12 1.970 7,693,831 -48,000 0.08% 15,156,847
2023-01-13 2023-01-11 1.990 7,741,831 +24,000 0.08% 15,406,244
2023-01-12 2023-01-10 2.030 7,717,831 -1,000 0.08% 15,667,197
2023-01-11 2023-01-09 2.040 7,718,831 +20,000 0.08% 15,746,415
2023-01-09 2023-01-05 2.020 7,698,831 -72,000 0.08% 15,551,639
2023-01-06 2023-01-04 2.000 7,770,831 -28,000 0.08% 15,541,662
2023-01-05 2023-01-03 2.000 7,798,831 +936,000 0.08% 15,597,662
2023-01-04 2022-12-30 1.950 6,862,831 -136,000 0.07% 13,382,520
2022-12-30 2022-12-28 1.840 6,998,831 -12,000 0.07% 12,877,849
2022-12-28 2022-12-22 1.780 7,010,831 -40,000 0.07% 12,479,279
2022-12-21 2022-12-19 1.740 7,050,831 +8,000 0.07% 12,268,446
2022-12-19 2022-12-15 1.750 7,042,831 -20,000 0.07% 12,324,954
2022-12-15 2022-12-13 1.800 7,062,831 -32,000 0.07% 12,713,096
2022-12-14 2022-12-12 1.770 7,094,831 +36,000 0.07% 12,557,851
2022-12-13 2022-12-09 1.880 7,058,831 -8,000 0.07% 13,270,602
2022-12-12 2022-12-08 1.880 7,066,831 +40,000 0.07% 13,285,642
2022-12-09 2022-12-07 1.840 7,026,831 -396,000 0.07% 12,929,369
2022-12-08 2022-12-06 1.830 7,422,831 -4,000 0.08% 13,583,781
2022-12-07 2022-12-05 1.840 7,426,831 -172,000 0.08% 13,665,369
2022-12-06 2022-12-02 1.690 7,598,831 -4,000 0.08% 12,842,024
2022-12-05 2022-12-01 1.690 7,602,831 +88,000 0.08% 12,848,784
2022-12-02 2022-11-30 1.710 7,514,831 -24,000 0.08% 12,850,361
2022-12-01 2022-11-29 1.600 7,538,831 -64,000 0.08% 12,062,130
2022-11-28 2022-11-24 1.590 7,602,831 +20,000 0.08% 12,088,501
2022-11-24 2022-11-22 1.570 7,582,831 +60,000 0.08% 11,905,045
2022-11-23 2022-11-21 1.610 7,522,831 -40,000 0.08% 12,111,758
2022-11-22 2022-11-18 1.640 7,562,831 +20,000 0.08% 12,403,043
2022-11-21 2022-11-17 1.650 7,542,831 -52,000 0.08% 12,445,671
2022-11-18 2022-11-16 1.720 7,594,831 +192,000 0.08% 13,063,109
2022-11-17 2022-11-15 1.790 7,402,831 +104,000 0.08% 13,251,067
2022-11-16 2022-11-14 1.690 7,298,831 -100,000 0.08% 12,335,024
2022-11-15 2022-11-11 1.610 7,398,831 -192,000 0.08% 11,912,118
2022-11-14 2022-11-10 1.480 7,590,831 -12,000 0.08% 11,234,430
2022-11-11 2022-11-09 1.500 7,602,831 +112,000 0.08% 11,404,246
2022-11-10 2022-11-08 1.560 7,490,831 -120,000 0.08% 11,685,696
2022-11-09 2022-11-07 1.580 7,610,831 +48,000 0.08% 12,025,113
2022-11-08 2022-11-04 1.500 7,562,831 -12,000 0.08% 11,344,246
2022-11-07 2022-11-03 1.410 7,574,831 -16,000 0.08% 10,680,512
2022-11-04 2022-11-02 1.440 7,590,831 -164,000 0.08% 10,930,797
2022-11-03 2022-11-01 1.320 7,754,831 -120,000 0.08% 10,236,377
2022-11-01 2022-10-28 1.260 7,874,831 +92,000 0.08% 9,922,287
2022-10-28 2022-10-26 1.360 7,782,831 -100,000 0.08% 10,584,650
2022-10-21 2022-10-19 1.520 7,882,831 +40,000 0.08% 11,981,903
2022-10-20 2022-10-18 1.580 7,842,831 -20,000 0.08% 12,391,673
2022-10-19 2022-10-17 1.510 7,862,831 +32,000 0.08% 11,872,875
2022-10-17 2022-10-13 1.430 7,830,831 -8,000 0.08% 11,198,088
2022-10-14 2022-10-12 1.550 7,838,831 +216,000 0.08% 12,150,188
2022-10-12 2022-10-10 1.640 7,622,831 +8,000 0.08% 12,501,443
2022-10-11 2022-10-07 1.740 7,614,831 +12,000 0.08% 13,249,806
2022-10-07 2022-10-05 1.810 7,602,831 -44,000 0.08% 13,761,124
2022-09-30 2022-09-28 1.750 7,646,831 +80,000 0.08% 13,381,954
2022-09-28 2022-09-26 1.810 7,566,831 -28,000 0.08% 13,695,964
2022-09-27 2022-09-23 1.750 7,594,831 -8,000 0.08% 13,290,954
2022-09-23 2022-09-21 1.790 7,602,831 -60,000 0.08% 13,609,067
2022-09-19 2022-09-15 1.990 7,662,831 +24,000 0.08% 15,249,034
2022-09-16 2022-09-14 2.040 7,638,831 -24,000 0.08% 15,583,215
2022-09-15 2022-09-13 2.010 7,662,831 -112,000 0.08% 15,402,290
2022-09-09 2022-09-07 1.900 7,774,831 -20,000 0.08% 14,772,179
2022-09-08 2022-09-06 1.910 7,794,831 +52,000 0.08% 14,888,127
2022-09-07 2022-09-05 1.880 7,742,831 +60,000 0.08% 14,556,522
2022-09-06 2022-09-02 1.840 7,682,831 +224,000 0.08% 14,136,409
2022-09-05 2022-09-01 1.880 7,458,831 +160,000 0.08% 14,022,602
2022-09-02 2022-08-31 2.000 7,298,831 +20,000 0.08% 14,597,662
2022-09-01 2022-08-30 2.000 7,278,831 +48,000 0.08% 14,557,662
2022-08-31 2022-08-29 2.050 7,230,831 +12,000 0.08% 14,823,204
2022-08-29 2022-08-25 2.050 7,218,831 -8,000 0.08% 14,798,604
2022-08-26 2022-08-24 1.960 7,226,831 +48,000 0.08% 14,164,589
2022-08-24 2022-08-22 2.110 7,178,831 +40,000 0.08% 15,147,333
2022-08-17 2022-08-15 2.110 7,138,831 +20,000 0.08% 15,062,933
2022-08-16 2022-08-12 2.140 7,118,831 +8,000 0.08% 15,234,298
2022-08-15 2022-08-11 2.160 7,110,831 +16,000 0.08% 15,359,395
2022-08-12 2022-08-10 2.170 7,094,831 +12,000 0.08% 15,395,783
2022-08-10 2022-08-08 2.240 7,082,831 -12,000 0.08% 15,865,541
2022-08-08 2022-08-04 2.190 7,094,831 -28,000 0.08% 15,537,680
2022-08-05 2022-08-03 2.110 7,122,831 +8,000 0.08% 15,029,173
2022-08-04 2022-08-02 2.110 7,114,831 +28,000 0.08% 15,012,293
2022-08-03 2022-08-01 2.170 7,086,831 +28,000 0.08% 15,378,423
2022-08-01 2022-07-28 2.360 7,058,831 +12,000 0.08% 16,658,841
2022-07-28 2022-07-26 2.350 7,046,831 +4,000 0.08% 16,560,053
2022-07-27 2022-07-25 2.340 7,042,831 +8,000 0.08% 16,480,225
2022-07-26 2022-07-22 2.400 7,034,831 -20,000 0.08% 16,883,594
2022-07-25 2022-07-21 2.430 7,054,831 +12,000 0.08% 17,143,239
2022-07-22 2022-07-20 2.500 7,042,831 -16,000 0.08% 17,607,078
2022-07-20 2022-07-18 2.420 7,058,831 +4,000 0.08% 17,082,371
2022-07-19 2022-07-15 2.430 7,054,831 +68,000 0.08% 17,143,239
2022-07-15 2022-07-13 2.450 6,986,831 +300,000 0.07% 17,117,736
2022-07-12 2022-07-08 2.670 6,686,831 -40,000 0.07% 17,853,839
2022-07-11 2022-07-07 2.730 6,726,831 -16,000 0.07% 18,364,249
2022-07-08 2022-07-06 2.790 6,742,831 +36,000 0.07% 18,812,498
2022-07-07 2022-07-05 2.790 6,706,831 -36,000 0.07% 18,712,058
2022-07-06 2022-07-04 2.800 6,742,831 +16,000 0.07% 18,879,927
2022-07-05 2022-06-30 2.880 6,726,831 -12,062 0.07% 19,373,273
2022-07-04 2022-06-29 2.980 6,738,893 +144,000 0.07% 20,081,901
2022-06-30 2022-06-28 3.000 6,594,893 -204,000 0.07% 19,784,679
2022-06-29 2022-06-27 3.040 6,798,893 +180,000 0.07% 20,668,635
2022-06-28 2022-06-24 3.030 6,618,893 -236,000 0.07% 20,055,246
2022-06-27 2022-06-23 2.970 6,854,893 +144,000 0.07% 20,359,032
2022-06-24 2022-06-22 2.910 6,710,893 +228,000 0.07% 19,528,699
2022-06-23 2022-06-21 3.120 6,482,893 -4,000 0.07% 20,226,626
2022-06-22 2022-06-20 3.110 6,486,893 -438,000 0.07% 20,174,237
2022-06-21 2022-06-17 2.750 6,924,893 +100,000 0.07% 19,043,456
2022-06-20 2022-06-16 2.760 6,824,893 -744,000 0.07% 18,836,705
2022-06-17 2022-06-15 2.440 7,568,893 +12,000 0.08% 18,468,099
2022-06-16 2022-06-14 2.480 7,556,893 +120,000 0.08% 18,741,095
2022-06-15 2022-06-13 2.520 7,436,893 +258,000 0.08% 18,740,970
2022-06-14 2022-06-10 2.610 7,178,893 -172,000 0.08% 18,736,911
2022-06-13 2022-06-09 2.310 7,350,893 -248,000 0.08% 16,980,563
2022-06-10 2022-06-08 2.170 7,598,893 +28,000 0.08% 16,489,598
2022-06-09 2022-06-07 2.110 7,570,893 +32,000 0.08% 15,974,584
2022-06-08 2022-06-06 2.120 7,538,893 +196,000 0.08% 15,982,453
2022-06-07 2022-06-02 2.190 7,342,893 -24,000 0.08% 16,080,936
2022-06-06 2022-06-01 2.230 7,366,893 +16,000 0.08% 16,428,171
2022-06-02 2022-05-31 2.240 7,350,893 +8,000 0.08% 16,466,000
2022-06-01 2022-05-30 2.180 7,342,893 +56,000 0.08% 16,007,507
2022-05-31 2022-05-27 2.200 7,286,893 -116,000 0.08% 16,031,165
2022-05-30 2022-05-26 2.100 7,402,893 +20,000 0.08% 15,546,075
2022-05-27 2022-05-25 2.140 7,382,893 +20,000 0.08% 15,799,391
2022-05-26 2022-05-24 2.170 7,362,893 +56,000 0.08% 15,977,478
2022-05-25 2022-05-23 2.170 7,306,893 -12,000 0.08% 15,855,958
2022-05-24 2022-05-20 2.200 7,318,893 -216,000 0.08% 16,101,565
2022-05-23 2022-05-19 2.100 7,534,893 -108,000 0.08% 15,823,275
2022-05-20 2022-05-18 2.130 7,642,893 -80,000 0.08% 16,279,362
2022-05-18 2022-05-16 2.050 7,722,893 +20,000 0.08% 15,831,931
2022-05-17 2022-05-13 2.070 7,702,893 +4,000 0.08% 15,944,989
2022-05-16 2022-05-12 1.950 7,698,893 -152,000 0.08% 15,012,841
2022-05-13 2022-05-11 1.910 7,850,893 -8,000 0.08% 14,995,206
2022-05-10 2022-05-05 2.020 7,858,893 -4,000 0.08% 15,874,964
2022-05-03 2022-04-28 1.830 7,862,893 -36,000 0.08% 14,389,094
2022-04-29 2022-04-27 1.770 7,898,893 -164,000 0.08% 13,981,041
2022-04-27 2022-04-25 1.850 8,062,893 +4,000 0.09% 14,916,352
2022-04-26 2022-04-22 1.910 8,058,893 -24,000 0.09% 15,392,486
2022-04-25 2022-04-21 1.920 8,082,893 -14,000 0.09% 15,519,155
2022-04-22 2022-04-20 2.030 8,096,893 +8,000 0.09% 16,436,693
2022-04-21 2022-04-19 2.010 8,088,893 +20,000 0.09% 16,258,675
2022-04-20 2022-04-14 2.060 8,068,893 -8,000 0.09% 16,621,920
2022-04-19 2022-04-13 2.010 8,076,893 -76,000 0.09% 16,234,555
2022-04-14 2022-04-12 2.000 8,152,893 +104,000 0.09% 16,305,786
2022-04-13 2022-04-11 2.000 8,048,893 -4,000 0.09% 16,097,786
2022-04-11 2022-04-07 2.020 8,052,893 +28,000 0.09% 16,266,844
2022-04-08 2022-04-06 2.080 8,024,893 +8,000 0.09% 16,691,777
2022-04-07 2022-04-04 2.140 8,016,893 -8,000 0.09% 17,156,151
2022-04-06 2022-04-01 2.080 8,024,893 +44,000 0.09% 16,691,777
2022-04-04 2022-03-31 2.120 7,980,893 +128,000 0.09% 16,919,493
2022-04-01 2022-03-30 2.230 7,852,893 -120,000 0.09% 17,511,951
2022-03-31 2022-03-29 2.180 7,972,893 +52,000 0.09% 17,380,907
2022-03-30 2022-03-28 2.030 7,920,893 +8,000 0.09% 16,079,413
2022-03-29 2022-03-25 2.030 7,912,893 +44,000 0.09% 16,063,173
2022-03-28 2022-03-24 2.110 7,868,893 +24,000 0.09% 16,603,364
2022-03-25 2022-03-23 2.160 7,844,893 -60,000 0.08% 16,944,969
2022-03-24 2022-03-22 2.110 7,904,893 -8,000 0.09% 16,679,324
2022-03-23 2022-03-21 2.100 7,912,893 +13,600 0.09% 16,617,075
2022-03-22 2022-03-18 2.080 7,899,293 +8,000 0.09% 16,430,529
2022-03-21 2022-03-17 2.100 7,891,293 +84,000 0.09% 16,571,715
2022-03-18 2022-03-16 1.990 7,807,293 +8,000 0.08% 15,536,513
2022-03-17 2022-03-15 1.870 7,799,293 -16,000 0.08% 14,584,678
2022-03-16 2022-03-14 1.950 7,815,293 +76,000 0.08% 15,239,821
2022-03-15 2022-03-11 2.120 7,739,293 +24,000 0.08% 16,407,301
2022-03-14 2022-03-10 2.210 7,715,293 -4,000 0.08% 17,050,798
2022-03-11 2022-03-09 2.210 7,719,293 -112,000 0.08% 17,059,638
2022-03-10 2022-03-08 2.110 7,831,293 +64,000 0.08% 16,524,028
2022-03-09 2022-03-07 2.290 7,767,293 -100,000 0.08% 17,787,101
2022-03-08 2022-03-04 2.120 7,867,293 +68,000 0.09% 16,678,661
2022-03-07 2022-03-03 2.110 7,799,293 +32,000 0.08% 16,456,508
2022-03-04 2022-03-02 2.170 7,767,293 +68,000 0.08% 16,855,026
2022-03-03 2022-03-01 2.320 7,699,293 -12,000 0.08% 17,862,360
2022-03-02 2022-02-28 2.310 7,711,293 +8,000 0.08% 17,813,087
2022-03-01 2022-02-25 2.370 7,703,293 -80,000 0.08% 18,256,804
2022-02-28 2022-02-24 2.310 7,783,293 -156,000 0.08% 17,979,407
2022-02-25 2022-02-23 2.360 7,939,293 -380,000 0.09% 18,736,731
2022-02-24 2022-02-22 2.080 8,319,293 +36,000 0.09% 17,304,129
2022-02-22 2022-02-18 2.060 8,283,293 +76,000 0.09% 17,063,584
2022-02-21 2022-02-17 2.100 8,207,293 +184,000 0.09% 17,235,315
2022-02-18 2022-02-16 2.110 8,023,293 +240,000 0.09% 16,929,148
2022-02-17 2022-02-15 2.240 7,783,293 +28,000 0.08% 17,434,576
2022-02-16 2022-02-14 2.280 7,755,293 -52,000 0.08% 17,682,068
2022-02-15 2022-02-11 2.390 7,807,293 +4,000 0.08% 18,659,430
2022-02-14 2022-02-10 2.440 7,803,293 -132,000 0.08% 19,040,035
2022-02-11 2022-02-09 2.340 7,935,293 +12,000 0.09% 18,568,586
2022-02-10 2022-02-08 2.280 7,923,293 +48,000 0.09% 18,065,108
2022-02-09 2022-02-07 2.370 7,875,293 +76,000 0.09% 18,664,444
2022-02-08 2022-02-04 2.450 7,799,293 -8,000 0.08% 19,108,268
2022-02-07 2022-01-31 2.380 7,807,293 -44,000 0.08% 18,581,357
2022-02-04 2022-01-27 2.360 7,851,293 +4,000 0.09% 18,529,051
2022-01-28 2022-01-26 2.490 7,847,293 -188,000 0.08% 19,539,760
2022-01-27 2022-01-25 2.290 8,035,293 -28,000 0.09% 18,400,821
2022-01-26 2022-01-24 2.260 8,063,293 -4,000 0.09% 18,223,042
2022-01-25 2022-01-21 2.350 8,067,293 -52,000 0.09% 18,958,139
2022-01-24 2022-01-20 2.290 8,119,293 +4,000 0.09% 18,593,181
2022-01-21 2022-01-19 2.280 8,115,293 +16,000 0.09% 18,502,868
2022-01-20 2022-01-18 2.330 8,099,293 +64,000 0.09% 18,871,353
2022-01-19 2022-01-17 2.310 8,035,293 +40,000 0.09% 18,561,527
2022-01-18 2022-01-14 2.150 7,995,293 +532,000 0.09% 17,189,880
2022-01-17 2022-01-13 2.220 7,463,293 +152,000 0.08% 16,568,510
2022-01-14 2022-01-12 2.320 7,311,293 +208,000 0.08% 16,962,200
2022-01-13 2022-01-11 2.430 7,103,293 +296,000 0.08% 17,261,002
2022-01-12 2022-01-10 2.660 6,807,293 +88,000 0.07% 18,107,399
2022-01-11 2022-01-07 2.760 6,719,293 -44,000 0.07% 18,545,249
2022-01-10 2022-01-06 2.720 6,763,293 -4,000 0.07% 18,396,157
2022-01-06 2022-01-04 2.730 6,767,293 +476,000 0.07% 18,474,710
2022-01-05 2022-01-03 3.060 6,291,293 -88,000 0.07% 19,251,357
2022-01-04 2021-12-31 2.950 6,379,293 +916,000 0.07% 18,818,914
2022-01-03 2021-12-29 2.950 5,463,293 -368,000 0.06% 16,116,714
2021-12-30 2021-12-28 2.210 5,831,293 +116,000 0.06% 12,887,158
2021-12-29 2021-12-24 2.310 5,715,293 +84,000 0.06% 13,202,327
2021-12-28 2021-12-22 2.370 5,631,293 +32,000 0.06% 13,346,164
2021-12-23 2021-12-21 2.390 5,599,293 -88,000 0.06% 13,382,310
2021-12-22 2021-12-20 2.430 5,687,293 +120,000 0.06% 13,820,122
2021-12-21 2021-12-17 2.640 5,567,293 +80,000 0.06% 14,697,654
2021-12-20 2021-12-16 2.720 5,487,293 -12,000 0.06% 14,925,437
2021-12-17 2021-12-15 2.860 5,499,293 +88,000 0.06% 15,727,978
2021-12-16 2021-12-14 3.020 5,411,293 -20,000 0.06% 16,342,105
2021-12-15 2021-12-13 3.000 5,431,293 +72,000 0.06% 16,293,879
2021-12-14 2021-12-10 3.060 5,359,293 +172,000 0.06% 16,399,437
2021-12-13 2021-12-09 3.140 5,187,293 -4,000 0.06% 16,288,100
2021-12-10 2021-12-08 3.060 5,191,293 -28,000 0.06% 15,885,357
2021-12-09 2021-12-07 3.040 5,219,293 +20,000 0.06% 15,866,651
2021-12-08 2021-12-06 3.040 5,199,293 +8,000 0.06% 15,805,851
2021-12-07 2021-12-03 3.220 5,191,293 -192,000 0.06% 16,715,963
2021-12-06 2021-12-02 2.910 5,383,293 -184,000 0.06% 15,665,383
2021-12-03 2021-12-01 3.220 5,567,293 +140,000 0.06% 17,926,683
2021-12-02 2021-11-30 3.300 5,427,293 +4,000 0.06% 17,910,067
2021-12-01 2021-11-29 3.170 5,423,293 -44,000 0.06% 17,191,839
2021-11-30 2021-11-26 3.430 5,467,293 +200,000 0.06% 18,752,815
2021-11-29 2021-11-25 3.350 5,267,293 -132,000 0.06% 17,645,432
2021-11-26 2021-11-24 3.550 5,399,293 +68,000 0.06% 19,167,490
2021-11-25 2021-11-23 3.630 5,331,293 +108,000 0.06% 19,352,594
2021-11-24 2021-11-22 2.900 5,223,293 -292,000 0.06% 15,147,550
2021-11-23 2021-11-19 2.280 5,515,293 -176,000 0.06% 12,574,868
2021-11-22 2021-11-18 2.110 5,691,293 -660,000 0.06% 12,008,628
2021-11-19 2021-11-17 1.690 6,351,293 -160,000 0.07% 10,733,685
2021-11-18 2021-11-16 1.590 6,511,293 +592,000 0.07% 10,352,956
2021-11-17 2021-11-15 1.710 5,919,293 +372,000 0.06% 10,121,991
2021-11-16 2021-11-12 1.720 5,547,293 +488,000 0.06% 9,541,344
2021-11-15 2021-11-11 2.040 5,059,293 -12,000 0.05% 10,320,958
2021-11-12 2021-11-10 1.950 5,071,293 +380,000 0.05% 9,889,021
2021-11-11 2021-11-09 2.150 4,691,293 -148,000 0.05% 10,086,280
2021-11-10 2021-11-08 2.050 4,839,293 +164,000 0.05% 9,920,551
2021-11-09 2021-11-05 2.030 4,675,293 +284,000 0.05% 9,490,845
2021-11-08 2021-11-04 2.340 4,391,293 +384,000 0.05% 10,275,626
2021-11-05 2021-11-03 2.660 4,007,293 +228,000 0.04% 10,659,399
2021-11-04 2021-11-02 2.850 3,779,293 +160,000 0.04% 10,770,985
2021-11-03 2021-11-01 3.090 3,619,293 -192,000 0.04% 11,183,615
2021-11-02 2021-10-29 2.670 3,811,293 +16,000 0.04% 10,176,152
2021-11-01 2021-10-28 2.680 3,795,293 +28,000 0.04% 10,171,385
2021-10-28 2021-10-26 2.810 3,767,293 -12,000 0.04% 10,586,093
2021-10-27 2021-10-25 2.910 3,779,293 +56,000 0.04% 10,997,743
2021-10-26 2021-10-22 2.940 3,723,293 -24,000 0.04% 10,946,481
2021-10-25 2021-10-21 2.860 3,747,293 +28,000 0.04% 10,717,258
2021-10-22 2021-10-20 2.900 3,719,293 +100,000 0.04% 10,785,950
2021-10-21 2021-10-19 2.910 3,619,293 -104,000 0.04% 10,532,143
2021-10-20 2021-10-18 2.810 3,723,293 -388,000 0.04% 10,462,453
2021-10-18 2021-10-12 2.690 4,111,293 +24,000 0.04% 11,059,378
2021-10-15 2021-10-11 2.730 4,087,293 -4,000 0.04% 11,158,310
2021-10-12 2021-10-08 2.620 4,091,293 -72,000 0.04% 10,719,188
2021-10-11 2021-10-07 2.250 4,163,293 +4,000 0.05% 9,367,409
2021-10-08 2021-10-06 2.090 4,159,293 +36,000 0.05% 8,692,922
2021-10-07 2021-10-05 2.270 4,123,293 +4,000 0.04% 9,359,875
2021-10-06 2021-10-04 2.530 4,119,293 -48,000 0.04% 10,421,811
2021-10-05 2021-09-30 2.310 4,167,293 -24,000 0.05% 9,626,447
2021-10-04 2021-09-29 2.220 4,191,293 -116,000 0.05% 9,304,670
2021-09-30 2021-09-28 1.970 4,307,293 +52,000 0.05% 8,485,367
2021-09-29 2021-09-27 1.900 4,255,293 +72,000 0.05% 8,085,057
2021-09-28 2021-09-24 1.700 4,183,293 +64,000 0.05% 7,111,598
2021-09-27 2021-09-23 1.890 4,119,293 +88,000 0.04% 7,785,464
2021-09-24 2021-09-21 2.040 4,031,293 +80,000 0.04% 8,223,838
2021-09-23 2021-09-20 2.100 3,951,293 +36,000 0.04% 8,297,715
2021-09-21 2021-09-17 2.320 3,915,293 +32,000 0.04% 9,083,480
2021-09-20 2021-09-16 2.560 3,883,293 +24,000 0.04% 9,941,230
2021-09-17 2021-09-15 2.640 3,859,293 +20,000 0.04% 10,188,534
2021-09-16 2021-09-14 2.750 3,839,293 +108,000 0.04% 10,558,056
2021-09-15 2021-09-13 3.060 3,731,293 +80,000 0.04% 11,417,757
2021-09-14 2021-09-10 3.290 3,651,293 +28,000 0.04% 12,012,754
2021-09-13 2021-09-09 3.320 3,623,293 +8,000 0.04% 12,029,333
2021-09-10 2021-09-08 3.410 3,615,293 +56,000 0.04% 12,328,149
2021-09-09 2021-09-07 3.530 3,559,293 +4,000 0.04% 12,564,304
2021-09-08 2021-09-06 3.740 3,555,293 +4,000 0.04% 13,296,796
2021-09-07 2021-09-03 3.710 3,551,293 +4,000 0.04% 13,175,297
2021-09-06 2021-09-02 3.740 3,547,293 -24,000 0.04% 13,266,876
2021-09-03 2021-09-01 3.700 3,571,293 -4,000 0.04% 13,213,784
2021-09-02 2021-08-31 3.820 3,575,293 +52,000 0.04% 13,657,619
2021-09-01 2021-08-30 3.550 3,523,293 +12,000 0.04% 12,507,690
2021-08-31 2021-08-27 3.720 3,511,293 -36,000 0.04% 13,062,010
2021-08-30 2021-08-26 3.660 3,547,293 +36,000 0.04% 12,983,092
2021-08-27 2021-08-25 3.850 3,511,293 -16,000 0.04% 13,518,478
2021-08-26 2021-08-24 3.970 3,527,293 -16,000 0.04% 14,003,353
2021-08-25 2021-08-23 3.640 3,543,293 -88,000 0.04% 12,897,587
2021-08-24 2021-08-20 3.800 3,631,293 +12,000 0.04% 13,798,913
2021-08-23 2021-08-19 3.980 3,619,293 +8,000 0.04% 14,404,786
2021-08-20 2021-08-18 4.120 3,611,293 -4,000 0.04% 14,878,527
2021-08-19 2021-08-17 4.150 3,615,293 +24,000 0.04% 15,003,466
2021-08-18 2021-08-16 4.330 3,591,293 +148,000 0.04% 15,550,299
2021-08-17 2021-08-13 4.780 3,443,293 +28,000 0.04% 16,458,941
2021-08-16 2021-08-12 4.810 3,415,293 +40,000 0.04% 16,427,559
2021-08-13 2021-08-11 4.750 3,375,293 +12,000 0.04% 16,032,642
2021-08-12 2021-08-10 4.900 3,363,293 -288,000 0.04% 16,480,136
2021-08-11 2021-08-09 4.240 3,651,293 +28,000 0.04% 15,481,482
2021-08-10 2021-08-06 4.150 3,623,293 +76,000 0.04% 15,036,666
2021-08-09 2021-08-05 4.530 3,547,293 +62,000 0.04% 16,069,237
2021-08-05 2021-08-03 5.090 3,485,293 -40,000 0.04% 17,740,141
2021-08-04 2021-08-02 5.060 3,525,293 -288,000 0.04% 17,837,983
2021-07-30 2021-07-28 3.420 3,813,293 -48,000 0.04% 13,041,462
2021-07-29 2021-07-27 2.810 3,861,293 +144,000 0.04% 10,850,233
2021-07-28 2021-07-26 3.380 3,717,293 +40,000 0.04% 12,564,450
2021-07-27 2021-07-23 3.730 3,677,293 +248,000 0.04% 13,716,303
2021-07-26 2021-07-22 4.300 3,429,293 -28,000 0.04% 14,745,960
2021-07-23 2021-07-21 3.950 3,457,293 +8,000 0.04% 13,656,307
2021-07-22 2021-07-20 4.120 3,449,293 -24,000 0.04% 14,211,087
2021-07-21 2021-07-19 4.050 3,473,293 -44,000 0.04% 14,066,837
2021-07-20 2021-07-16 4.590 3,517,293 +36,000 0.04% 16,144,375
2021-07-19 2021-07-15 4.470 3,481,293 +52,000 0.04% 15,561,380
2021-07-16 2021-07-14 4.700 3,429,293 +8,000 0.04% 16,117,677
2021-07-15 2021-07-13 5.170 3,421,293 -8,000 0.04% 17,688,085
2021-07-14 2021-07-12 5.310 3,429,293 -4,000 0.04% 18,209,546
2021-07-13 2021-07-09 5.490 3,433,293 +8,000 0.04% 18,848,779
2021-07-09 2021-07-07 5.710 3,425,293 +24,000 0.04% 19,558,423
2021-07-08 2021-07-06 5.550 3,401,293 +20,000 0.04% 18,877,176
2021-07-07 2021-07-05 5.840 3,381,293 +64,000 0.04% 19,746,751
2021-07-06 2021-07-02 6.190 3,317,293 -8,000 0.04% 20,534,044
2021-07-05 2021-06-30 6.210 3,325,293 +20,000 0.04% 20,650,070
2021-07-02 2021-06-29 6.400 3,305,293 -345,200 0.04% 21,153,875
2021-06-30 2021-06-28 6.370 3,650,493 +12,000 0.04% 23,253,640
2021-06-29 2021-06-25 6.150 3,638,493 +44,000 0.04% 22,376,732
2021-06-28 2021-06-24 6.370 3,594,493 -24,000 0.04% 22,896,920
2021-06-25 2021-06-23 6.300 3,618,493 -12,000 0.04% 22,796,506
2021-06-24 2021-06-22 6.190 3,630,493 +88,000 0.04% 22,472,752
2021-06-23 2021-06-21 6.800 3,542,493 -92,000 0.04% 24,088,952
2021-06-22 2021-06-18 6.120 3,634,493 -44,000 0.04% 22,243,097
2021-06-21 2021-06-17 6.010 3,678,493 +48,000 0.04% 22,107,743
2021-06-18 2021-06-16 6.150 3,630,493 +12,000 0.04% 22,327,532
2021-06-17 2021-06-15 6.380 3,618,493 +12,000 0.04% 23,085,985
2021-06-16 2021-06-11 6.550 3,606,493 -4,000 0.04% 23,622,529
2021-06-15 2021-06-10 6.160 3,610,493 +158,000 0.04% 22,240,637
2021-06-11 2021-06-09 6.860 3,452,493 +40,000 0.04% 23,684,102
2021-06-10 2021-06-08 6.960 3,412,493 +24,000 0.04% 23,750,951
2021-06-09 2021-06-07 6.900 3,388,493 +108,000 0.04% 23,380,602
2021-06-08 2021-06-04 7.270 3,280,493 +100,000 0.04% 23,849,184
2021-06-07 2021-06-03 7.850 3,180,493 +28,000 0.03% 24,966,870
2021-06-04 2021-06-02 7.720 3,152,493 +24,000 0.03% 24,337,246
2021-06-03 2021-06-01 7.820 3,128,493 +12,000 0.03% 24,464,815
2021-06-02 2021-05-31 7.620 3,116,493 +60,000 0.03% 23,747,677
2021-06-01 2021-05-28 7.870 3,056,493 +220,000 0.03% 24,054,600
2021-05-31 2021-05-27 9.140 2,836,493 -24,000 0.03% 25,925,546
2021-05-28 2021-05-26 9.290 2,860,493 -16,000 0.03% 26,573,980
2021-05-27 2021-05-25 9.000 2,876,493 -24,000 0.03% 25,888,437
2021-05-26 2021-05-24 8.820 2,900,493 -96,000 0.03% 25,582,348
2021-05-25 2021-05-21 8.300 2,996,493 +72,000 0.03% 24,870,892
2021-05-24 2021-05-20 8.610 2,924,493 -52,000 0.03% 25,179,885
2021-05-21 2021-05-18 8.280 2,976,493 +4,000 0.03% 24,645,362
2021-05-20 2021-05-17 8.170 2,972,493 +8,000 0.03% 24,285,268
2021-05-18 2021-05-14 7.500 2,964,493 +12,000 0.03% 22,233,698
2021-05-17 2021-05-13 7.460 2,952,493 +4,000 0.03% 22,025,598
2021-05-14 2021-05-12 8.340 2,948,493 +4,000 0.03% 24,590,432
2021-05-13 2021-05-11 7.190 2,944,493 -4,000 0.03% 21,170,905
2021-05-12 2021-05-10 7.480 2,948,493 -28,000 0.03% 22,054,728
2021-05-11 2021-05-07 8.130 2,976,493 +8,000 0.03% 24,198,888
2021-05-10 2021-05-06 8.250 2,968,493 +8,000 0.03% 24,490,067
2021-05-06 2021-05-04 8.760 2,960,493 +12,000 0.03% 25,933,919
2021-05-05 2021-05-03 8.810 2,948,493 +24,000 0.03% 25,976,223
2021-05-04 2021-04-30 9.200 2,924,493 +4,000 0.03% 26,905,336
2021-05-03 2021-04-29 9.180 2,920,493 +24,000 0.03% 26,810,126
2021-04-30 2021-04-28 9.140 2,896,493 +36,000 0.03% 26,473,946
2021-04-28 2021-04-26 9.360 2,860,493 +72,000 0.03% 26,774,214
2021-04-26 2021-04-22 9.640 2,788,493 +36,000 0.03% 26,881,073
2021-04-23 2021-04-21 9.660 2,752,493 +144,000 0.03% 26,589,082
2021-04-22 2021-04-20 10.200 2,608,493 -52,000 0.03% 26,606,629
2021-04-21 2021-04-19 10.620 2,660,493 -76,000 0.03% 28,254,436
2021-04-20 2021-04-16 10.140 2,736,493 -20,000 0.03% 27,748,039
2021-04-16 2021-04-14 10.060 2,756,493 -16,000 0.03% 27,730,320
2021-04-15 2021-04-13 9.660 2,772,493 +16,000 0.03% 26,782,282
2021-04-14 2021-04-12 9.880 2,756,493 +18,800 0.03% 27,234,151
2021-04-13 2021-04-09 10.060 2,737,693 +36,000 0.03% 27,541,192
2021-04-12 2021-04-08 10.420 2,701,693 +16,000 0.03% 28,151,641
2021-04-09 2021-04-07 10.420 2,685,693 -52,000 0.03% 27,984,921
2021-04-08 2021-04-01 10.100 2,737,693 +24,000 0.03% 27,650,699
2021-04-07 2021-03-31 9.760 2,713,693 +44,000 0.03% 26,485,644
2021-04-01 2021-03-30 11.360 2,669,693 -52,000 0.03% 30,327,712
2021-03-31 2021-03-29 11.000 2,721,693 -4,000 0.03% 29,938,623
2021-03-30 2021-03-26 10.780 2,725,693 -24,000 0.03% 29,382,971
2021-03-29 2021-03-25 10.060 2,749,693 +8,000 0.03% 27,661,912
2021-03-26 2021-03-24 10.760 2,741,693 -4,000 0.03% 29,500,617
2021-03-25 2021-03-23 10.320 2,745,693 +52,000 0.03% 28,335,552
2021-03-24 2021-03-22 11.340 2,693,693 +24,000 0.03% 30,546,479
2021-03-23 2021-03-19 11.780 2,669,693 -38,000 0.03% 31,448,984
2021-03-22 2021-03-18 10.900 2,707,693 -104,000 0.03% 29,513,854
2021-03-19 2021-03-17 9.930 2,811,693 -12,000 0.03% 27,920,111
2021-03-18 2021-03-16 10.300 2,823,693 -100,000 0.03% 29,084,038
2021-03-17 2021-03-15 9.230 2,923,693 +12,000 0.03% 26,985,686
2021-03-16 2021-03-12 9.400 2,911,693 +88,000 0.03% 27,369,914
2021-03-15 2021-03-11 9.690 2,823,693 -8,000 0.03% 27,361,585
2021-03-12 2021-03-10 9.100 2,831,693 -56,000 0.03% 25,768,406
2021-03-11 2021-03-09 8.520 2,887,693 +60,000 0.03% 24,603,144
2021-03-10 2021-03-08 8.640 2,827,693 +19,400 0.03% 24,431,268
2021-03-09 2021-03-05 9.800 2,808,293 +14,000 0.03% 27,521,271
2021-03-08 2021-03-04 10.080 2,794,293 +52,000 0.03% 28,166,473
2021-03-05 2021-03-03 10.660 2,742,293 -84,000 0.03% 29,232,843
2021-03-04 2021-03-02 9.280 2,826,293 +24,400 0.03% 26,227,999
2021-03-03 2021-03-01 12.000 2,801,893 -468,000 0.03% 33,622,716
2021-03-02 2021-02-26 13.000 3,269,893 -120,000 0.04% 42,508,609
2021-03-01 2021-02-25 12.740 3,389,893 +800 0.04% 43,187,237
2021-02-26 2021-02-24 12.380 3,389,093 -94,000 0.04% 41,956,971
2021-02-25 2021-02-23 12.860 3,483,093 -168,400 0.04% 44,792,576
2021-02-24 2021-02-22 12.120 3,651,493 -222,000 0.04% 44,256,095
2021-02-23 2021-02-19 13.840 3,873,493 +134,000 0.04% 53,609,143
2021-02-22 2021-02-18 16.100 3,739,493 +13,000 0.04% 60,205,837
2021-02-19 2021-02-17 16.500 3,726,493 -405,200 0.04% 61,487,134
2021-02-18 2021-02-16 15.240 4,131,693 +255,600 0.04% 62,967,001
2021-02-17 2021-02-11 10.420 3,876,093 +298,800 0.04% 40,388,889
2021-02-16 2021-02-09 8.200 3,577,293 -495,200 0.04% 29,333,803
2021-02-10 2021-02-08 8.470 4,072,493 +95,800 0.04% 34,494,016
2021-02-09 2021-02-05 5.680 3,976,693 -56,800 0.04% 22,587,616
2021-02-08 2021-02-04 4.670 4,033,493 -230,000 0.04% 18,836,412
2021-02-05 2021-02-03 4.350 4,263,493 -63,600 0.05% 18,546,195
2021-02-04 2021-02-02 4.250 4,327,093 -682,000 0.05% 18,390,145
2021-02-03 2021-02-01 3.780 5,009,093 -327,200 0.05% 18,934,372
2021-02-02 2021-01-29 3.290 5,336,293 -10,000 0.06% 17,556,404
2021-02-01 2021-01-28 3.230 5,346,293 -28,000 0.06% 17,268,526
2021-01-29 2021-01-27 3.320 5,374,293 +8,000 0.06% 17,842,653
2021-01-28 2021-01-26 3.340 5,366,293 -188,800 0.06% 17,923,419
2021-01-27 2021-01-25 3.290 5,555,093 +358,000 0.06% 18,276,256
2021-01-26 2021-01-22 3.300 5,197,093 -199,200 0.06% 17,150,407
2021-01-25 2021-01-21 3.300 5,396,293 -116,000 0.06% 17,807,767
2021-01-22 2021-01-20 3.390 5,512,293 +17,600 0.06% 18,686,673
2021-01-21 2021-01-19 2.700 5,494,693 +80,399 0.06% 14,835,671
2021-01-20 2021-01-18 2.600 5,414,294 -81,600 0.06% 14,077,164
2021-01-19 2021-01-15 2.400 5,495,894 -21,600 0.07% 13,190,146
2021-01-18 2021-01-14 2.450 5,517,494 +19,200 0.07% 13,517,860
2021-01-15 2021-01-13 2.440 5,498,294 +11,600 0.07% 13,415,837
2021-01-14 2021-01-12 2.440 5,486,694 +20,000 0.07% 13,387,533
2021-01-13 2021-01-11 2.600 5,466,694 -240,400 0.07% 14,213,404
2021-01-12 2021-01-08 2.440 5,707,094 +22,000 0.07% 13,925,309
2021-01-11 2021-01-07 2.480 5,685,094 +14,000 0.07% 14,099,033
2021-01-08 2021-01-06 2.600 5,671,094 +20,000 0.07% 14,744,844
2021-01-07 2021-01-05 2.550 5,651,094 +32,000 0.07% 14,410,290
2021-01-06 2021-01-04 2.650 5,619,094 +208,000 0.07% 14,890,599
2021-01-05 2020-12-31 2.650 5,411,094 -89,000 0.07% 14,339,399
2021-01-04 2020-12-29 2.600 5,500,094 -4,800 0.07% 14,300,244
2020-12-29 2020-12-24 2.600 5,504,894 -11,200 0.07% 14,312,724
2020-12-28 2020-12-22 2.700 5,516,094 +10,800 0.07% 14,893,454
2020-12-23 2020-12-21 2.750 5,505,294 +5,200 0.07% 15,139,558
2020-12-22 2020-12-18 2.850 5,500,094 -200,800 0.07% 15,675,268
2020-12-21 2020-12-17 2.700 5,700,894 +1,600 0.07% 15,392,414
2020-12-18 2020-12-16 2.650 5,699,294 +10,000 0.07% 15,103,129
2020-12-17 2020-12-15 2.700 5,689,294 -8,000 0.07% 15,361,094
2020-12-16 2020-12-14 2.700 5,697,294 +17,600 0.07% 15,382,694
2020-12-15 2020-12-11 2.700 5,679,694 +18,000 0.07% 15,335,174
2020-12-14 2020-12-10 2.500 5,661,694 -52,000 0.07% 14,154,235
2020-12-11 2020-12-09 2.430 5,713,694 +86,800 0.07% 13,884,276
2020-12-10 2020-12-08 2.500 5,626,894 +6,800 0.07% 14,067,235
2020-12-09 2020-12-07 2.500 5,620,094 +16,800 0.07% 14,050,235
2020-12-08 2020-12-04 2.500 5,603,294 +106,800 0.07% 14,008,235
2020-12-07 2020-12-03 2.750 5,496,494 +2,400 0.07% 15,115,358
2020-12-04 2020-12-02 2.750 5,494,094 +34,000 0.07% 15,108,758
2020-12-03 2020-12-01 2.850 5,460,094 -40,000 0.07% 15,561,268
2020-12-02 2020-11-30 2.800 5,500,094 -6,000 0.07% 15,400,263
2020-12-01 2020-11-27 2.850 5,506,094 +15,600 0.07% 15,692,368
2020-11-30 2020-11-26 2.850 5,490,494 -43,600 0.07% 15,647,908
2020-11-27 2020-11-25 2.900 5,534,094 +54,800 0.07% 16,048,873
2020-11-26 2020-11-24 2.800 5,479,294 +44,600 0.07% 15,342,023
2020-11-25 2020-11-23 3.000 5,434,694 -110,000 0.07% 16,304,082
2020-11-24 2020-11-20 3.050 5,544,694 +34,000 0.07% 16,911,317
2020-11-23 2020-11-19 3.050 5,510,694 +26,000 0.07% 16,807,617
2020-11-20 2020-11-18 3.150 5,484,694 +19,600 0.07% 17,276,786
2020-11-19 2020-11-17 3.150 5,465,094 -1,200 0.07% 17,215,046
2020-11-18 2020-11-16 3.100 5,466,294 -25,600 0.07% 16,945,511
2020-11-17 2020-11-13 3.150 5,491,894 +1,200 0.07% 17,299,466
2020-11-16 2020-11-12 3.250 5,490,694 +18,000 0.07% 17,844,756
2020-11-13 2020-11-11 3.250 5,472,694 +9,200 0.07% 17,786,256
2020-11-12 2020-11-10 3.350 5,463,494 +29,600 0.07% 18,302,705
2020-11-11 2020-11-09 3.300 5,433,894 +51,600 0.07% 17,931,850
2020-11-09 2020-11-05 3.500 5,382,294 -13,600 0.07% 18,838,029
2020-11-06 2020-11-04 3.450 5,395,894 -1,600 0.07% 18,615,834
2020-11-05 2020-11-03 3.350 5,397,494 -9,200 0.07% 18,081,605
2020-11-04 2020-11-02 3.350 5,406,694 -5,200 0.07% 18,112,425
2020-11-03 2020-10-30 3.350 5,411,894 -34,000 0.07% 18,129,845
2020-11-02 2020-10-29 3.500 5,445,894 +22,000 0.07% 19,060,629
2020-10-30 2020-10-28 3.250 5,423,894 -4,800 0.07% 17,627,656
2020-10-29 2020-10-27 3.600 5,428,694 +216,000 0.07% 19,543,298
2020-10-27 2020-10-22 3.400 5,212,694 -50,000 0.06% 17,723,160
2020-10-23 2020-10-21 3.400 5,262,694 +14,000 0.07% 17,893,160
2020-10-22 2020-10-20 3.400 5,248,694 -61,600 0.07% 17,845,560
2020-10-21 2020-10-19 3.100 5,310,294 +8,000 0.07% 16,461,911
2020-10-20 2020-10-16 3.200 5,302,294 +400 0.07% 16,967,341
2020-10-19 2020-10-15 3.200 5,301,894 -11,200 0.07% 16,966,061
2020-10-16 2020-10-14 3.250 5,313,094 -12,400 0.07% 17,267,556
2020-10-15 2020-10-12 3.350 5,325,494 +51,600 0.07% 17,840,405
2020-10-14 2020-10-09 3.300 5,273,894 -26,000 0.07% 17,403,850
2020-10-12 2020-10-08 3.500 5,299,894 -14,000 0.07% 18,549,629
2020-10-09 2020-10-07 3.200 5,313,894 -132,000 0.07% 17,004,461
2020-10-08 2020-10-06 2.950 5,445,894 -123,200 0.07% 16,065,387
2020-10-07 2020-10-05 2.750 5,569,094 +61,200 0.07% 15,315,008
2020-10-06 2020-09-30 2.900 5,507,894 +111,200 0.07% 15,972,893
2020-10-05 2020-09-29 2.900 5,396,694 -204,000 0.07% 15,650,413
2020-09-30 2020-09-28 2.800 5,600,694 +74,000 0.08% 15,681,943
2020-09-29 2020-09-25 2.550 5,526,694 +545,600 0.07% 14,093,070
2020-09-28 2020-09-24 3.150 4,981,094 -19,200 0.07% 15,690,446
2020-09-25 2020-09-23 3.450 5,000,294 -95,200 0.07% 17,251,014
2020-09-24 2020-09-22 3.600 5,095,494 -662,000 0.07% 18,343,778
2020-09-23 2020-09-21 3.650 5,757,494 -62,000 0.08% 21,014,853
2020-09-22 2020-09-18 3.800 5,819,494 -12,000 0.08% 22,114,077
2020-09-21 2020-09-17 3.750 5,831,494 +28,000 0.08% 21,868,102
2020-09-18 2020-09-16 3.700 5,803,494 -98,400 0.08% 21,472,928
2020-09-17 2020-09-15 3.700 5,901,894 +826,000 0.08% 21,837,008
2020-09-16 2020-09-14 4.000 5,075,894 -456,400 0.07% 20,303,576
2020-09-15 2020-09-11 3.100 5,532,294 -499,600 0.07% 17,150,111
2020-09-14 2020-09-10 2.100 6,031,894 -74,000 0.08% 12,666,977
2020-09-11 2020-09-09 2.030 6,105,894 +130,000 0.08% 12,394,965
2020-09-10 2020-09-08 2.420 5,975,894 -5,600 0.08% 14,461,663
2020-09-09 2020-09-07 2.440 5,981,494 +42,000 0.08% 14,594,845
2020-09-08 2020-09-04 2.500 5,939,494 +25,600 0.08% 14,848,735
2020-09-07 2020-09-03 2.500 5,913,894 +40,000 0.08% 14,784,735
2020-09-04 2020-09-02 2.550 5,873,894 +40,000 0.08% 14,978,430
2020-09-03 2020-09-01 2.600 5,833,894 -214,000 0.08% 15,168,124
2020-09-02 2020-08-31 2.490 6,047,894 +16,000 0.08% 15,059,256
2020-08-28 2020-08-26 2.490 6,031,894 +99,200 0.08% 15,019,416
2020-08-27 2020-08-25 2.550 5,932,694 -8,000 0.08% 15,128,370
2020-08-26 2020-08-24 2.650 5,940,694 -158,000 0.08% 15,742,839
2020-08-25 2020-08-21 2.600 6,098,694 +220,000 0.08% 15,856,604
2020-08-20 2020-08-18 2.500 5,878,694 -6,000 0.08% 14,696,735
2020-08-19 2020-08-17 2.400 5,884,694 -18,000 0.08% 14,123,266
2020-08-18 2020-08-14 2.450 5,902,694 +124,000 0.08% 14,461,600
2020-08-17 2020-08-13 2.430 5,778,694 -48,000 0.08% 14,042,226
2020-08-14 2020-08-12 2.480 5,826,694 -26,000 0.08% 14,450,201
2020-08-13 2020-08-11 2.550 5,852,694 +33,200 0.08% 14,924,370
2020-08-12 2020-08-10 2.600 5,819,494 +338,000 0.08% 15,130,684
2020-08-11 2020-08-07 2.500 5,481,494 -92,400 0.07% 13,703,735
2020-08-10 2020-08-06 2.650 5,573,894 +20,000 0.07% 14,770,819
2020-08-07 2020-08-05 2.650 5,553,894 +173,200 0.07% 14,717,819
2020-08-06 2020-08-04 2.750 5,380,694 +94,400 0.07% 14,796,908
2020-08-05 2020-08-03 2.380 5,286,294 +4,000 0.07% 12,581,380
2020-08-04 2020-07-31 2.370 5,282,294 -150,000 0.07% 12,519,037
2020-08-03 2020-07-30 2.440 5,432,294 -20,000 0.07% 13,254,797
2020-07-31 2020-07-29 2.470 5,452,294 +100,000 0.07% 13,467,166
2020-07-30 2020-07-28 2.430 5,352,294 +30,000 0.07% 13,006,074
2020-07-29 2020-07-27 2.310 5,322,294 +20,000 0.07% 12,294,499
2020-07-28 2020-07-24 2.490 5,302,294 -48,000 0.07% 13,202,712
2020-07-27 2020-07-23 2.750 5,350,294 +12,000 0.07% 14,713,308
2020-07-24 2020-07-22 2.600 5,338,294 +8,800 0.07% 13,879,564
2020-07-23 2020-07-21 2.850 5,329,494 +213,200 0.07% 15,189,058
2020-07-22 2020-07-20 2.550 5,116,294 -24,000 0.07% 13,046,550
2020-07-21 2020-07-17 2.450 5,140,294 -22,000 0.07% 12,593,720
2020-07-20 2020-07-16 2.600 5,162,294 +185,600 0.07% 13,421,964
2020-07-17 2020-07-15 2.800 4,976,694 -10,800 0.07% 13,934,743
2020-07-16 2020-07-14 2.900 4,987,494 -288,000 0.07% 14,463,733
2020-07-15 2020-07-13 3.000 5,275,494 +53,200 0.07% 15,826,482
2020-07-14 2020-07-10 2.440 5,222,294 +14,000 0.07% 12,742,397
2020-07-13 2020-07-09 2.650 5,208,294 -366,000 0.07% 13,801,979
2020-07-10 2020-07-08 1.520 5,574,294 +800 0.07% 8,472,927
2020-07-09 2020-07-07 1.520 5,573,494 +10,400 0.07% 8,471,711
2020-07-08 2020-07-06 1.540 5,563,094 -4,400 0.07% 8,567,165
2020-07-07 2020-07-03 1.530 5,567,494 -72,000 0.07% 8,518,266
2020-07-03 2020-06-30 1.440 5,639,494 +10,000 0.08% 8,120,871
2020-07-02 2020-06-29 1.480 5,629,494 +30,000 0.08% 8,331,651
2020-06-30 2020-06-26 1.560 5,599,494 +52,400 0.08% 8,735,211
2020-06-29 2020-06-24 1.610 5,547,094 +46,000 0.07% 8,930,821
2020-06-26 2020-06-23 1.640 5,501,094 -140,800 0.07% 9,021,794
2020-06-24 2020-06-22 1.590 5,641,894 -10,000 0.08% 8,970,611
2020-06-23 2020-06-19 1.560 5,651,894 -76,000 0.08% 8,816,955
2020-06-22 2020-06-18 1.570 5,727,894 -222,000 0.08% 8,992,794
2020-06-19 2020-06-17 1.580 5,949,894 -111,200 0.08% 9,400,833
2020-06-18 2020-06-16 1.500 6,061,094 +56,000 0.08% 9,091,641
2020-06-17 2020-06-15 1.450 6,005,094 +44,000 0.08% 8,707,386
2020-06-16 2020-06-12 1.450 5,961,094 -40,000 0.08% 8,643,586
2020-06-15 2020-06-11 1.430 6,001,094 +230,000 0.08% 8,581,564
2020-06-12 2020-06-10 1.590 5,771,094 -23,600 0.08% 9,176,039
2020-06-11 2020-06-09 1.650 5,794,694 +13,600 0.08% 9,561,245
2020-06-10 2020-06-08 1.630 5,781,094 -24,000 0.08% 9,423,183
2020-06-09 2020-06-05 1.650 5,805,094 +10,000 0.08% 9,578,405
2020-06-08 2020-06-04 1.690 5,795,094 -108,400 0.08% 9,793,709
2020-06-05 2020-06-03 1.580 5,903,494 +18,800 0.08% 9,327,521
2020-06-04 2020-06-02 1.620 5,884,694 +25,200 0.08% 9,533,204
2020-06-02 2020-05-29 1.510 5,859,494 -54,800 0.08% 8,847,836
2020-06-01 2020-05-28 1.630 5,914,294 +20,000 0.08% 9,640,299
2020-05-28 2020-05-26 1.820 5,894,294 -144,400 0.08% 10,727,615
2020-05-27 2020-05-25 1.780 6,038,694 -55,200 0.08% 10,748,875
2020-05-26 2020-05-22 1.640 6,093,894 +145,200 0.08% 9,993,986
2020-05-25 2020-05-21 1.890 5,948,694 +284,400 0.08% 11,243,032
2020-05-22 2020-05-20 1.740 5,664,294 +78,800 0.08% 9,855,872
2020-05-21 2020-05-19 1.480 5,585,494 -462,800 0.07% 8,266,531
2020-05-20 2020-05-18 1.360 6,048,294 -48,800 0.08% 8,225,680
2020-05-19 2020-05-15 1.300 6,097,094 -182,000 0.08% 7,926,222
2020-05-18 2020-05-14 1.060 6,279,094 +28,800 0.08% 6,655,840
2020-05-15 2020-05-13 1.050 6,250,294 +348,000 0.08% 6,562,809
2020-05-14 2020-05-12 1.110 5,902,294 -302,400 0.08% 6,551,546
2020-05-13 2020-05-11 0.880 6,204,694 +74,400 0.08% 5,460,131
2020-05-05 2020-04-29 0.730 6,130,294 +15,200 0.08% 4,475,115
2020-04-24 2020-04-22 0.720 6,115,094 -20,000 0.08% 4,402,868
2020-04-23 2020-04-21 0.730 6,135,094 -80,000 0.08% 4,478,619
2020-04-17 2020-04-15 0.780 6,215,094 +10,000 0.08% 4,847,773
2020-04-14 2020-04-08 0.740 6,205,094 +10,000 0.08% 4,591,770
2020-04-09 2020-04-07 0.730 6,195,094 -4,400 0.08% 4,522,419
2020-04-08 2020-04-06 0.720 6,199,494 -50,000 0.08% 4,463,636
2020-03-31 2020-03-27 0.750 6,249,494 -20,000 0.08% 4,687,120
2020-03-30 2020-03-26 0.740 6,269,494 -10,000 0.08% 4,639,426
2020-03-27 2020-03-25 0.730 6,279,494 +8,000 0.08% 4,584,031
2020-03-26 2020-03-24 0.710 6,271,494 +50,800 0.08% 4,452,761
2020-03-24 2020-03-20 0.730 6,220,694 -12,000 0.08% 4,541,107
2020-03-23 2020-03-19 0.680 6,232,694 +10,000 0.08% 4,238,232
2020-03-19 2020-03-17 0.810 6,222,694 +20,000 0.08% 5,040,382
2020-03-17 2020-03-13 0.880 6,202,694 -98,400 0.08% 5,458,371
2020-03-16 2020-03-12 0.910 6,301,094 -40,000 0.08% 5,733,996
2020-03-12 2020-03-10 0.950 6,341,094 -10,000 0.08% 6,024,039
2020-03-10 2020-03-06 0.990 6,351,094 +100,000 0.09% 6,287,583
2020-03-05 2020-03-03 0.990 6,251,094 +58,000 0.08% 6,188,583
2020-03-04 2020-03-02 1.000 6,193,094 +80,000 0.08% 6,193,094
2020-03-03 2020-02-28 0.990 6,113,094 -8,000 0.08% 6,051,963
2020-02-27 2020-02-25 1.010 6,121,094 -2,400 0.08% 6,182,305
2020-02-25 2020-02-21 1.030 6,123,494 +14,800 0.08% 6,307,199
2020-02-21 2020-02-19 1.030 6,108,694 +28,000 0.08% 6,291,955
2020-02-17 2020-02-13 1.030 6,080,694 -30,000 0.08% 6,263,115
2020-02-14 2020-02-12 1.050 6,110,694 +64,000 0.08% 6,416,229
2020-02-13 2020-02-11 1.080 6,046,694 -59,200 0.08% 6,530,430
2020-02-12 2020-02-10 0.990 6,105,894 +30,000 0.08% 6,044,835
2020-02-10 2020-02-06 1.010 6,075,894 +10,000 0.08% 6,136,653
2020-02-07 2020-02-05 1.010 6,065,894 -96,800 0.08% 6,126,553
2020-02-05 2020-02-03 0.980 6,162,694 +177,200 0.08% 6,039,440
2020-02-04 2020-01-31 1.020 5,985,494 -113,200 0.08% 6,105,204
2020-02-03 2020-01-30 1.010 6,098,694 -10,000 0.08% 6,159,681
2020-01-31 2020-01-29 1.030 6,108,694 +36,800 0.08% 6,291,955
2020-01-30 2020-01-24 1.130 6,071,894 +35,200 0.08% 6,861,240
2020-01-29 2020-01-22 1.130 6,036,694 -60,000 0.08% 6,821,464
2020-01-23 2020-01-21 1.120 6,096,694 +44,000 0.08% 6,828,297
2020-01-21 2020-01-17 1.150 6,052,694 +22,000 0.08% 6,960,598
2020-01-20 2020-01-16 1.150 6,030,694 +40,000 0.08% 6,935,298
2020-01-17 2020-01-15 1.140 5,990,694 +100,000 0.08% 6,829,391
2020-01-15 2020-01-13 1.220 5,890,694 -6,400 0.08% 7,186,647
2020-01-13 2020-01-09 1.200 5,897,094 +26,000 0.08% 7,076,513
2020-01-09 2020-01-07 1.170 5,871,094 +2,800 0.08% 6,869,180
2020-01-08 2020-01-06 1.160 5,868,294 +10,000 0.08% 6,807,221
2020-01-06 2020-01-02 1.160 5,858,294 +83,200 0.08% 6,795,621
2020-01-03 2019-12-31 1.110 5,775,094 +19,200 0.08% 6,410,354
2019-12-30 2019-12-24 1.120 5,755,894 -800,000 0.08% 6,446,601
2019-12-19 2019-12-17 1.130 6,555,894 +6,400 0.09% 7,408,160
2019-12-18 2019-12-16 1.120 6,549,494 +10,000 0.09% 7,335,433
2019-12-16 2019-12-12 1.130 6,539,494 +10,000 0.09% 7,389,628
2019-12-10 2019-12-06 1.140 6,529,494 +10,000 0.09% 7,443,623
2019-12-05 2019-12-03 1.110 6,519,494 +4,000 0.09% 7,236,638
2019-12-03 2019-11-29 1.130 6,515,494 +40,000 0.09% 7,362,508
2019-12-02 2019-11-28 1.160 6,475,494 -28,400 0.09% 7,511,573
2019-11-29 2019-11-27 1.200 6,503,894 +810,000 0.09% 7,804,673
2019-11-27 2019-11-25 1.170 5,693,894 +72,000 0.08% 6,661,856
2019-11-22 2019-11-20 1.240 5,621,894 -40,000 0.08% 6,971,149
2019-11-15 2019-11-13 1.290 5,661,894 -95,200 0.08% 7,303,843
2019-11-14 2019-11-12 1.270 5,757,094 -34,000 0.08% 7,311,509
2019-11-12 2019-11-08 1.200 5,791,094 +1,200 0.08% 6,949,313
2019-11-11 2019-11-07 1.250 5,789,894 -200,800 0.08% 7,237,368
2019-11-05 2019-11-01 1.150 5,990,694 +10,000 0.08% 6,889,298
2019-10-31 2019-10-29 1.150 5,980,694 -10,000 0.08% 6,877,798
2019-10-30 2019-10-28 1.170 5,990,694 +110,000 0.08% 7,009,112
2019-10-29 2019-10-25 1.180 5,880,694 -40,000 0.08% 6,939,219
2019-10-25 2019-10-23 1.210 5,920,694 +50,000 0.08% 7,164,040
2019-10-24 2019-10-22 1.210 5,870,694 -80,000 0.08% 7,103,540
2019-10-23 2019-10-21 1.230 5,950,694 -90,000 0.08% 7,319,354
2019-10-17 2019-10-15 1.190 6,040,694 +120,000 0.08% 7,188,426
2019-10-15 2019-10-11 1.190 5,920,694 +190,000 0.08% 7,045,626
2019-10-14 2019-10-10 1.190 5,730,694 +40,000 0.08% 6,819,526
2019-10-09 2019-10-04 1.320 5,690,694 -130,000 0.08% 7,511,716
2019-10-08 2019-10-03 1.170 5,820,694 +10,000 0.08% 6,810,212
2019-10-03 2019-09-30 1.190 5,810,694 +30,000 0.08% 6,914,726
2019-10-02 2019-09-27 1.180 5,780,694 +132,000 0.08% 6,821,219
2019-09-30 2019-09-26 1.200 5,648,694 -392,000 0.08% 6,778,433
2019-09-27 2019-09-25 1.210 6,040,694 -68,000 0.08% 7,309,240
2019-09-26 2019-09-24 1.230 6,108,694 +10,000 0.08% 7,513,694
2019-09-25 2019-09-23 1.240 6,098,694 -40,000 0.08% 7,562,381
2019-09-24 2019-09-20 1.240 6,138,694 +160,000 0.08% 7,611,981
2019-09-12 2019-09-10 1.310 5,978,694 +40,000 0.08% 7,832,089
2019-09-11 2019-09-09 1.330 5,938,694 -20,000 0.08% 7,898,463
2019-09-10 2019-09-06 1.320 5,958,694 -313,200 0.08% 7,865,476
2019-09-09 2019-09-05 1.260 6,271,894 -18,000 0.08% 7,902,586
2019-09-04 2019-09-02 1.280 6,289,894 -32,000 0.08% 8,051,064
2019-08-30 2019-08-28 1.250 6,321,894 -20,000 0.08% 7,902,368
2019-08-27 2019-08-23 1.280 6,341,894 +136,000 0.08% 8,117,624
2019-08-26 2019-08-22 1.370 6,205,894 -98,000 0.08% 8,502,075
2019-08-23 2019-08-21 1.340 6,303,894 -167,600 0.08% 8,447,218
2019-08-22 2019-08-20 1.370 6,471,494 +65,600 0.09% 8,865,947
2019-08-20 2019-08-16 1.310 6,405,894 -190,000 0.09% 8,391,721
2019-08-19 2019-08-15 1.250 6,595,894 -3,200 0.09% 8,244,868
2019-08-16 2019-08-14 1.280 6,599,094 +106,400 0.09% 8,446,840
2019-08-15 2019-08-13 1.270 6,492,694 -50,000 0.09% 8,245,721
2019-08-14 2019-08-12 1.310 6,542,694 -10,000 0.09% 8,570,929
2019-08-13 2019-08-09 1.360 6,552,694 -100,000 0.09% 8,911,664
2019-08-12 2019-08-08 1.480 6,652,694 +83,600 0.09% 9,845,987
2019-08-09 2019-08-07 1.260 6,569,094 +252,000 0.09% 8,277,058
2019-08-08 2019-08-06 1.230 6,317,094 -90,000 0.08% 7,770,026
2019-08-07 2019-08-05 1.310 6,407,094 -10,000 0.09% 8,393,293
2019-08-06 2019-08-02 1.420 6,417,094 +148,000 0.09% 9,112,273
2019-08-02 2019-07-31 1.490 6,269,094 +10,000 0.08% 9,340,950
2019-07-31 2019-07-29 1.540 6,259,094 -10,000 0.08% 9,639,005
2019-07-25 2019-07-23 1.670 6,269,094 +10,000 0.08% 10,469,387
2019-07-24 2019-07-22 1.620 6,259,094 +20,000 0.08% 10,139,732
2019-07-16 2019-07-12 1.710 6,239,094 +140,000 0.08% 10,668,851
2019-07-15 2019-07-11 1.770 6,099,094 -2,000 0.08% 10,795,396
2019-07-12 2019-07-10 1.730 6,101,094 -2,000 0.08% 10,554,893
2019-07-11 2019-07-09 1.720 6,103,094 -30,000 0.08% 10,497,322
2019-07-10 2019-07-08 1.770 6,133,094 +28,000 0.08% 10,855,576
2019-07-09 2019-07-05 1.800 6,105,094 -30,000 0.08% 10,989,169
2019-07-05 2019-07-03 1.810 6,135,094 +30,000 0.08% 11,104,520
2019-07-04 2019-07-02 1.840 6,105,094 +70,000 0.08% 11,233,373
2019-06-26 2019-06-24 1.910 6,035,094 +10,000 0.08% 11,527,030
2019-06-25 2019-06-21 1.910 6,025,094 -32,400 0.08% 11,507,930
2019-06-24 2019-06-20 1.900 6,057,494 -10,000 0.08% 11,509,239
2019-06-19 2019-06-17 1.850 6,067,494 -2,000 0.08% 11,224,864
2019-06-18 2019-06-14 1.870 6,069,494 -18,400 0.08% 11,349,954
2019-06-17 2019-06-13 1.880 6,087,894 -20,000 0.08% 11,445,241
2019-06-14 2019-06-12 1.910 6,107,894 +63,200 0.08% 11,666,078
2019-06-13 2019-06-11 1.960 6,044,694 -28,400 0.08% 11,847,600
2019-06-10 2019-06-05 1.860 6,073,094 -2,400 0.08% 11,295,955
2019-06-04 2019-05-31 1.940 6,075,494 +37,400 0.08% 11,786,458
2019-06-03 2019-05-30 1.920 6,038,094 -6,400 0.08% 11,593,140
2019-05-29 2019-05-27 1.840 6,044,494 -1,600 0.08% 11,121,869
2019-05-28 2019-05-24 1.820 6,046,094 +6,000 0.08% 11,003,891
2019-05-27 2019-05-23 1.770 6,040,094 +10,000 0.08% 10,690,966
2019-05-24 2019-05-22 1.810 6,030,094 +8,000 0.08% 10,914,470
2019-05-23 2019-05-21 1.830 6,022,094 -80,000 0.08% 11,020,432
2019-05-20 2019-05-16 1.980 6,102,094 -4,000 0.08% 12,082,146
2019-05-16 2019-05-14 1.930 6,106,094 -130,000 0.08% 11,784,761
2019-05-15 2019-05-10 1.990 6,236,094 -70,000 0.08% 12,409,827
2019-05-14 2019-05-09 1.980 6,306,094 +8,000 0.08% 12,486,066
2019-05-10 2019-05-08 2.050 6,298,094 +8,000 0.08% 12,911,093
2019-05-09 2019-05-07 2.070 6,290,094 -5,200 0.08% 13,020,495
2019-05-08 2019-05-06 2.080 6,295,294 +10,000 0.08% 13,094,212
2019-05-07 2019-05-03 2.220 6,285,294 +34,000 0.08% 13,953,353
2019-05-06 2019-05-02 2.230 6,251,294 +6,000 0.08% 13,940,386
2019-05-02 2019-04-29 2.270 6,245,294 +41,600 0.08% 14,176,817
2019-04-30 2019-04-26 2.290 6,203,694 -6,000 0.08% 14,206,459
2019-04-29 2019-04-25 2.320 6,209,694 -200,000 0.08% 14,406,490
2019-04-26 2019-04-24 2.340 6,409,694 +410,000 0.09% 14,998,684
2019-04-25 2019-04-23 2.290 5,999,694 +42,000 0.08% 13,739,299
2019-04-23 2019-04-17 2.400 5,957,694 +10,000 0.08% 14,298,466
2019-04-18 2019-04-16 2.400 5,947,694 -80,000 0.08% 14,274,466
2019-04-17 2019-04-15 2.350 6,027,694 +18,400 0.08% 14,165,081
2019-04-16 2019-04-12 2.350 6,009,294 +100,000 0.08% 14,121,841
2019-04-15 2019-04-11 2.350 5,909,294 +40,000 0.08% 13,886,841
2019-04-12 2019-04-10 2.380 5,869,294 -10,000 0.08% 13,968,920
2019-04-11 2019-04-09 2.380 5,879,294 -4,000 0.08% 13,992,720
2019-04-09 2019-04-04 2.470 5,883,294 +130,000 0.08% 14,531,736
2019-04-08 2019-04-03 2.500 5,753,294 +76,000 0.08% 14,383,235
2019-04-04 2019-04-02 2.550 5,677,294 -62,400 0.08% 14,477,100
2019-04-02 2019-03-29 2.380 5,739,694 +94,400 0.08% 13,660,472
2019-03-29 2019-03-27 2.400 5,645,294 +80,000 0.08% 13,548,706
2019-03-27 2019-03-25 2.440 5,565,294 -15,000 0.07% 13,579,317
2019-03-26 2019-03-22 2.500 5,580,294 +44,000 0.07% 13,950,735
2019-03-25 2019-03-21 2.550 5,536,294 -176,000 0.07% 14,117,550
2019-03-22 2019-03-20 2.550 5,712,294 +56,000 0.08% 14,566,350
2019-03-21 2019-03-19 2.600 5,656,294 -30,000 0.08% 14,706,364
2019-03-20 2019-03-18 2.600 5,686,294 -56,000 0.08% 14,784,364
2019-03-19 2019-03-15 2.500 5,742,294 -1,290,000 0.08% 14,355,735
2019-03-18 2019-03-14 2.550 7,032,294 -29,600 0.09% 17,932,350
2019-03-15 2019-03-13 2.550 7,061,894 +119,600 0.09% 18,007,830
2019-03-14 2019-03-12 2.600 6,942,294 -60,000 0.09% 18,049,964
2019-03-13 2019-03-11 2.550 7,002,294 +30,000 0.09% 17,855,850
2019-03-12 2019-03-08 2.600 6,972,294 -60,000 0.09% 18,127,964
2019-03-11 2019-03-07 2.650 7,032,294 -5,200 0.09% 18,635,579
2019-03-07 2019-03-05 2.750 7,037,494 +6,000 0.09% 19,353,108
2019-03-04 2019-02-28 2.800 7,031,494 -4,000 0.09% 19,688,183
2019-03-01 2019-02-27 2.750 7,035,494 +3,600 0.09% 19,347,608
2019-02-28 2019-02-26 2.750 7,031,894 +32,000 0.09% 19,337,708
2019-02-27 2019-02-25 2.900 6,999,894 -32,000 0.09% 20,299,693
2019-02-26 2019-02-22 2.800 7,031,894 +14,000 0.09% 19,689,303
2019-02-21 2019-02-19 2.900 7,017,894 +23,600 0.09% 20,351,893
2019-02-20 2019-02-18 2.750 6,994,294 -5,400 0.09% 19,234,308
2019-02-19 2019-02-15 2.750 6,999,694 -24,000 0.09% 19,249,158
2019-02-18 2019-02-14 2.750 7,023,694 -24,000 0.09% 19,315,158
2019-02-15 2019-02-13 2.800 7,047,694 -212,800 0.09% 19,733,543
2019-02-12 2019-02-08 2.600 7,260,494 -252,400 0.10% 18,877,284
2019-02-11 2019-02-04 2.600 7,512,894 -400 0.10% 19,533,524
2019-02-08 2019-01-31 2.550 7,513,294 -500,000 0.10% 19,158,900
2019-02-01 2019-01-30 2.550 8,013,294 -1,410,000 0.11% 20,433,900
2019-01-30 2019-01-28 2.550 9,423,294 -26,400 0.13% 24,029,400
2019-01-29 2019-01-25 2.600 9,449,694 -2,000 0.13% 24,569,204
2019-01-28 2019-01-24 2.500 9,451,694 -8,000 0.13% 23,629,235
2019-01-25 2019-01-23 2.490 9,459,694 +140,000 0.13% 23,554,638
2019-01-23 2019-01-21 2.650 9,319,694 -20,000 0.12% 24,697,189
2019-01-22 2019-01-18 2.600 9,339,694 -4,000 0.13% 24,283,204
2019-01-21 2019-01-17 2.600 9,343,694 -273,200 0.13% 24,293,604
2019-01-16 2019-01-14 2.280 9,616,894 +1,596,000 0.13% 21,926,518
2019-01-14 2019-01-10 2.260 8,020,894 +4,000 0.11% 18,127,220
2019-01-11 2019-01-09 2.260 8,016,894 -10,800 0.11% 18,118,180
2019-01-08 2019-01-04 2.320 8,027,694 +1,600 0.11% 18,624,250
2019-01-03 2018-12-31 2.380 8,026,094 +40,000 0.11% 19,102,104
2019-01-02 2018-12-27 2.260 7,986,094 +64,000 0.11% 18,048,572
2018-12-28 2018-12-24 2.410 7,922,094 -10,000 0.11% 19,092,247
2018-12-21 2018-12-19 2.500 7,932,094 +7,200 0.11% 19,830,235
2018-12-20 2018-12-18 2.500 7,924,894 +28,800 0.11% 19,812,235
2018-12-19 2018-12-17 2.550 7,896,094 +20,000 0.11% 20,135,040
2018-12-17 2018-12-13 2.600 7,876,094 +4,000 0.11% 20,477,844
2018-12-14 2018-12-12 2.550 7,872,094 -2,000 0.11% 20,073,840
2018-12-13 2018-12-11 2.600 7,874,094 +20,000 0.11% 20,472,644
2018-12-12 2018-12-10 2.650 7,854,094 -20,000 0.11% 20,813,349
2018-12-11 2018-12-07 2.600 7,874,094 -18,000 0.11% 20,472,644
2018-12-10 2018-12-06 2.700 7,892,094 +12,000 0.11% 21,308,654
2018-12-07 2018-12-05 2.700 7,880,094 +30,000 0.11% 21,276,254
2018-12-06 2018-12-04 2.750 7,850,094 -4,000 0.11% 21,587,758
2018-12-05 2018-12-03 2.700 7,854,094 +2,400 0.11% 21,206,054
2018-12-04 2018-11-30 2.700 7,851,694 -9,200 0.11% 21,199,574
2018-11-30 2018-11-28 2.750 7,860,894 -2,000 0.11% 21,617,458
2018-11-29 2018-11-27 2.700 7,862,894 -1,970,000 0.11% 21,229,814
2018-11-26 2018-11-22 2.700 9,832,894 -16,000 0.13% 26,548,814
2018-11-15 2018-11-13 2.750 9,848,894 -20,000 0.13% 27,084,458
2018-11-14 2018-11-12 2.800 9,868,894 +4,000 0.13% 27,632,903
2018-11-13 2018-11-09 2.750 9,864,894 +100,000 0.13% 27,128,458
2018-11-12 2018-11-08 2.800 9,764,894 +32,000 0.13% 27,341,703
2018-11-09 2018-11-07 2.800 9,732,894 -90,000 0.13% 27,252,103
2018-11-08 2018-11-06 2.850 9,822,894 +40,000 0.13% 27,995,248
2018-11-07 2018-11-05 2.850 9,782,894 +50,000 0.13% 27,881,248
2018-11-06 2018-11-02 2.800 9,732,894 +25,200 0.13% 27,252,103
2018-11-05 2018-11-01 2.750 9,707,694 -30,000 0.13% 26,696,158
2018-11-02 2018-10-31 2.800 9,737,694 -950,000 0.13% 27,265,543
2018-11-01 2018-10-30 2.750 10,687,694 -50,000 0.14% 29,391,158
2018-10-29 2018-10-25 2.800 10,737,694 -34,000 0.14% 30,065,543
2018-10-25 2018-10-23 2.800 10,771,694 -946,000 0.14% 30,160,743
2018-10-24 2018-10-22 2.900 11,717,694 -90,000 0.16% 33,981,313
2018-10-22 2018-10-18 2.900 11,807,694 +2,000,000 0.16% 34,242,313
2018-10-15 2018-10-11 2.800 9,807,694 -4,000 0.13% 27,461,543
2018-10-12 2018-10-10 2.950 9,811,694 +10,000 0.13% 28,944,497
2018-10-11 2018-10-09 3.000 9,801,694 +4,000 0.13% 29,405,082
2018-10-10 2018-10-08 2.900 9,797,694 +20,000 0.13% 28,413,313
2018-10-09 2018-10-05 3.050 9,777,694 +8,000 0.13% 29,821,967
2018-10-08 2018-10-04 3.100 9,769,694 -16,000 0.13% 30,286,051
2018-10-05 2018-10-03 3.200 9,785,694 -33,200 0.13% 31,314,221
2018-10-04 2018-10-02 2.950 9,818,894 -72,000 0.13% 28,965,737
2018-10-02 2018-09-27 2.950 9,890,894 -968,000 0.13% 29,178,137
2018-09-28 2018-09-26 3.000 10,858,894 -48,000 0.15% 32,576,682
2018-09-27 2018-09-24 2.900 10,906,894 -1,003,200 0.15% 31,629,993
2018-09-26 2018-09-21 2.950 11,910,094 +3,200 0.16% 35,134,777
2018-09-24 2018-09-20 2.950 11,906,894 +20,000 0.16% 35,125,337
2018-09-21 2018-09-19 3.000 11,886,894 +262,000 0.16% 35,660,682
2018-09-20 2018-09-18 3.000 11,624,894 +45,600 0.16% 34,874,682
2018-09-19 2018-09-17 2.950 11,579,294 +28,000 0.16% 34,158,917
2018-09-18 2018-09-14 3.000 11,551,294 -56,000 0.15% 34,653,882
2018-09-17 2018-09-13 3.000 11,607,294 -40,400 0.16% 34,821,882
2018-09-13 2018-09-11 2.850 11,647,694 +9,200 0.16% 33,195,928
2018-09-11 2018-09-07 3.000 11,638,494 +12,800 0.16% 34,915,482
2018-09-10 2018-09-06 3.100 11,625,694 +48,800 0.16% 36,039,651
2018-09-07 2018-09-05 3.050 11,576,894 +20,000 0.16% 35,309,527
2018-09-06 2018-09-04 3.250 11,556,894 -315,200 0.15% 37,559,906
2018-09-05 2018-09-03 3.150 11,872,094 +116,000 0.16% 37,397,096
2018-09-04 2018-08-31 3.300 11,756,094 -30,800 0.16% 38,795,110
2018-09-03 2018-08-30 3.250 11,786,894 +232,400 0.16% 38,307,406
2018-08-31 2018-08-29 3.350 11,554,494 -156,000 0.15% 38,707,555
2018-08-29 2018-08-27 3.050 11,710,494 +291,200 0.16% 35,717,007
2018-08-28 2018-08-24 2.950 11,419,294 +512,800 0.15% 33,686,917
2018-08-27 2018-08-23 3.100 10,906,494 -188,800 0.15% 33,810,131
2018-08-24 2018-08-22 3.200 11,095,294 +314,400 0.15% 35,504,941
2018-08-23 2018-08-21 2.650 10,780,894 -30,000 0.14% 28,569,369
2018-08-22 2018-08-20 2.600 10,810,894 -10,000 0.14% 28,108,324
2018-08-21 2018-08-17 2.600 10,820,894 +28,000 0.15% 28,134,324
2018-08-20 2018-08-16 2.600 10,792,894 -108,000 0.14% 28,061,524
2018-08-17 2018-08-15 2.500 10,900,894 +24,000 0.15% 27,252,235
2018-08-16 2018-08-14 2.650 10,876,894 +4,800 0.15% 28,823,769
2018-08-15 2018-08-13 2.750 10,872,094 -4,800 0.15% 29,898,258
2018-08-14 2018-08-10 2.700 10,876,894 +22,400 0.15% 29,367,614
2018-08-13 2018-08-09 2.650 10,854,494 -83,200 0.15% 28,764,409
2018-08-09 2018-08-07 2.550 10,937,694 -9,200 0.15% 27,891,120
2018-08-08 2018-08-06 2.480 10,946,894 +3,200 0.15% 27,148,297
2018-08-07 2018-08-03 2.330 10,943,694 +1,600 0.15% 25,498,807
2018-08-06 2018-08-02 2.350 10,942,094 +70,000 0.15% 25,713,921
2018-08-03 2018-08-01 2.420 10,872,094 -26,000 0.15% 26,310,467
2018-08-01 2018-07-30 2.550 10,898,094 +20,000 0.15% 27,790,140
2018-07-31 2018-07-27 2.600 10,878,094 +10,000 0.15% 28,283,044
2018-07-27 2018-07-25 2.650 10,868,094 +24,000 0.15% 28,800,449
2018-07-26 2018-07-24 2.700 10,844,094 +14,000 0.15% 29,279,054
2018-07-25 2018-07-23 2.700 10,830,094 -24,800 0.15% 29,241,254
2018-07-23 2018-07-19 2.650 10,854,894 -10,000 0.15% 28,765,469
2018-07-20 2018-07-18 2.650 10,864,894 +232,000 0.15% 28,791,969
2018-07-18 2018-07-16 2.750 10,632,894 +120,000 0.14% 29,240,458
2018-07-17 2018-07-13 2.850 10,512,894 -50,000 0.14% 29,961,748
2018-07-16 2018-07-12 2.850 10,562,894 -10,000 0.14% 30,104,248
2018-07-13 2018-07-11 2.700 10,572,894 -172,000 0.14% 28,546,814
2018-07-10 2018-07-06 2.360 10,744,894 +36,800 0.14% 25,357,950
2018-07-09 2018-07-05 2.400 10,708,094 +1,140,000 0.14% 25,699,426
2018-07-05 2018-07-03 2.650 9,568,094 +18,000 0.13% 25,355,449
2018-07-03 2018-06-28 2.800 9,550,094 +40,000 0.13% 26,740,263
2018-06-29 2018-06-27 2.750 9,510,094 +58,000 0.13% 26,152,758
2018-06-27 2018-06-25 2.950 9,452,094 +24,000 0.13% 27,883,677
2018-06-26 2018-06-22 2.950 9,428,094 -48,800 0.13% 27,812,877
2018-06-25 2018-06-21 2.900 9,476,894 +43,600 0.13% 27,482,993
2018-06-22 2018-06-20 3.050 9,433,294 -14,000 0.13% 28,771,547
2018-06-21 2018-06-19 2.900 9,447,294 +144,000 0.13% 27,397,153
2018-06-20 2018-06-15 3.100 9,303,294 +54,000 0.12% 28,840,211
2018-06-19 2018-06-14 3.100 9,249,294 -400 0.12% 28,672,811
2018-06-15 2018-06-13 3.150 9,249,694 +60,000 0.12% 29,136,536
2018-06-13 2018-06-11 3.250 9,189,694 -12,000 0.12% 29,866,506
2018-06-08 2018-06-06 3.300 9,201,694 -20,000 0.12% 30,365,590
2018-06-07 2018-06-05 3.250 9,221,694 +14,800 0.12% 29,970,506
2018-06-06 2018-06-04 3.300 9,206,894 +4,000 0.12% 30,382,750
2018-06-05 2018-06-01 3.250 9,202,894 -46,400 0.12% 29,909,406
2018-06-04 2018-05-31 3.150 9,249,294 -10,000 0.12% 29,135,276
2018-05-31 2018-05-29 3.050 9,259,294 +430,000 0.12% 28,240,847
2018-05-30 2018-05-28 3.200 8,829,294 +24,000 0.12% 28,253,741
2018-05-29 2018-05-25 3.300 8,805,294 -180,000 0.12% 29,057,470
2018-05-28 2018-05-24 3.350 8,985,294 -55,600 0.12% 30,100,735
2018-05-24 2018-05-21 3.200 9,040,894 -1,800 0.12% 28,930,861
2018-05-23 2018-05-18 3.250 9,042,694 -37,600 0.12% 29,388,756
2018-05-21 2018-05-17 3.200 9,080,294 -24,800 0.12% 29,056,941
2018-05-18 2018-05-16 3.200 9,105,094 -25,600 0.12% 29,136,301
2018-05-17 2018-05-15 3.150 9,130,694 +82,000 0.12% 28,761,686
2018-05-16 2018-05-14 3.150 9,048,694 -1,572,000 0.12% 28,503,386
2018-05-15 2018-05-11 3.150 10,620,694 +10,000 0.14% 33,455,186
2018-05-14 2018-05-10 3.200 10,610,694 +20,000 0.14% 33,954,221
2018-05-11 2018-05-09 3.200 10,590,694 +9,200 0.14% 33,890,221
2018-05-10 2018-05-08 3.350 10,581,494 -19,200 0.14% 35,448,005
2018-05-09 2018-05-07 3.350 10,600,694 -1,791,600 0.14% 35,512,325
2018-05-08 2018-05-04 3.250 12,392,294 +32,400 0.17% 40,274,956
2018-05-07 2018-05-03 3.250 12,359,894 -10,000 0.17% 40,169,656
2018-05-04 2018-05-02 3.050 12,369,894 +98,000 0.17% 37,728,177
2018-05-03 2018-04-30 3.050 12,271,894 -20,000 0.16% 37,429,277
2018-05-02 2018-04-27 3.000 12,291,894 -10,800 0.16% 36,875,682
2018-04-30 2018-04-26 2.900 12,302,694 -180,000 0.16% 35,677,813
2018-04-27 2018-04-25 2.950 12,482,694 -40,800 0.17% 36,823,947
2018-04-26 2018-04-24 3.000 12,523,494 +30,800 0.17% 37,570,482
2018-04-25 2018-04-23 2.850 12,492,694 +30,000 0.17% 35,604,178
2018-04-24 2018-04-20 2.950 12,462,694 +10,800 0.17% 36,764,947
2018-04-23 2018-04-19 3.050 12,451,894 -21,200 0.17% 37,978,277
2018-04-20 2018-04-18 3.050 12,473,094 +9,600 0.17% 38,042,937
2018-04-19 2018-04-17 3.150 12,463,494 +6,000 0.17% 39,260,006
2018-04-18 2018-04-16 3.200 12,457,494 +80,000 0.17% 39,863,981
2018-04-17 2018-04-13 3.300 12,377,494 -80,000 0.17% 40,845,730
2018-04-13 2018-04-11 3.250 12,457,494 +38,000 0.17% 40,486,856
2018-04-12 2018-04-10 3.350 12,419,494 +76,000 0.17% 41,605,305
2018-04-11 2018-04-09 3.250 12,343,494 -22,000 0.17% 40,116,356
2018-04-10 2018-04-06 3.300 12,365,494 -2,400 0.17% 40,806,130
2018-04-09 2018-04-04 3.300 12,367,894 +2,400 0.17% 40,814,050
2018-04-06 2018-04-03 3.350 12,365,494 -12,000 0.17% 41,424,405
2018-04-04 2018-03-29 3.350 12,377,494 +2,000 0.17% 41,464,605
2018-04-03 2018-03-28 3.350 12,375,494 +8,000 0.17% 41,457,905
2018-03-29 2018-03-27 3.400 12,367,494 +33,200 0.17% 42,049,480
2018-03-28 2018-03-26 3.500 12,334,294 +39,600 0.17% 43,170,029
2018-03-27 2018-03-23 3.400 12,294,694 +40,000 0.16% 41,801,960
2018-03-26 2018-03-22 3.700 12,254,694 -168,400 0.16% 45,342,368
2018-03-23 2018-03-21 3.700 12,423,094 +179,600 0.17% 45,965,448
2018-03-22 2018-03-20 3.700 12,243,494 -15,200 0.16% 45,300,928
2018-03-21 2018-03-19 3.700 12,258,694 +31,200 0.16% 45,357,168
2018-03-20 2018-03-16 3.650 12,227,494 -10,000 0.16% 44,630,353
2018-03-19 2018-03-15 3.700 12,237,494 -14,400 0.16% 45,278,728
2018-03-16 2018-03-14 3.700 12,251,894 -11,200 0.16% 45,332,008
2018-03-15 2018-03-13 3.750 12,263,094 -146,400 0.16% 45,986,602
2018-03-14 2018-03-12 3.700 12,409,494 -3,200 0.17% 45,915,128
2018-03-13 2018-03-09 3.750 12,412,694 -30,000 0.17% 46,547,602
2018-03-12 2018-03-08 3.700 12,442,694 +111,200 0.17% 46,037,968
2018-03-09 2018-03-07 3.750 12,331,494 +487,600 0.17% 46,243,102
2018-03-07 2018-03-05 3.450 11,843,894 -50,000 0.16% 40,861,434
2018-03-06 2018-03-02 3.550 11,893,894 -8,000 0.16% 42,223,324
2018-03-05 2018-03-01 3.600 11,901,894 +150,000 0.16% 42,846,818
2018-03-02 2018-02-28 3.500 11,751,894 -28,400 0.16% 41,131,629
2018-03-01 2018-02-27 3.650 11,780,294 -44,000 0.16% 42,998,073
2018-02-28 2018-02-26 3.700 11,824,294 -177,600 0.16% 43,749,888
2018-02-27 2018-02-23 3.450 12,001,894 -13,200 0.16% 41,406,534
2018-02-26 2018-02-22 3.200 12,015,094 -7,600 0.16% 38,448,301
2018-02-23 2018-02-21 3.300 12,022,694 +94,800 0.16% 39,674,890
2018-02-22 2018-02-20 3.250 11,927,894 -46,800 0.16% 38,765,656
2018-02-21 2018-02-15 3.200 11,974,694 +26,000 0.16% 38,319,021
2018-02-20 2018-02-13 3.250 11,948,694 -199,200 0.16% 38,833,256
2018-02-14 2018-02-12 3.200 12,147,894 +419,200 0.16% 38,873,261
2018-02-13 2018-02-09 2.900 11,728,694 +572,200 0.16% 34,013,213
2018-02-12 2018-02-08 3.050 11,156,494 +12,000 0.15% 34,027,307
2018-02-09 2018-02-07 3.150 11,144,494 +274,800 0.15% 35,105,156
2018-02-08 2018-02-06 3.000 10,869,694 +88,800 0.15% 32,609,082
2018-02-07 2018-02-05 3.400 10,780,894 +44,000 0.14% 36,655,040
2018-02-06 2018-02-02 3.550 10,736,894 -10,000 0.14% 38,115,974
2018-02-05 2018-02-01 3.600 10,746,894 -31,600 0.14% 38,688,818
2018-02-02 2018-01-31 3.600 10,778,494 +32,800 0.14% 38,802,578
2018-02-01 2018-01-30 3.650 10,745,694 -212,800 0.14% 39,221,783
2018-01-31 2018-01-29 3.650 10,958,494 -40,800 0.15% 39,998,503
2018-01-30 2018-01-26 3.650 10,999,294 +26,000 0.15% 40,147,423
2018-01-29 2018-01-25 3.600 10,973,294 +17,200 0.15% 39,503,858
2018-01-26 2018-01-24 3.700 10,956,094 +43,200 0.15% 40,537,548
2018-01-25 2018-01-23 3.800 10,912,894 +1,200 0.15% 41,468,997
2018-01-24 2018-01-22 3.650 10,911,694 -3,200 0.15% 39,827,683
2018-01-23 2018-01-19 3.550 10,914,894 -2,800 0.15% 38,747,874
2018-01-22 2018-01-18 3.650 10,917,694 -54,400 0.15% 39,849,583
2018-01-19 2018-01-17 3.650 10,972,094 -1,176,000 0.15% 40,048,143
2018-01-18 2018-01-16 3.550 12,148,094 +53,600 0.16% 43,125,734
2018-01-17 2018-01-15 3.700 12,094,494 -6,000 0.16% 44,749,628
2018-01-16 2018-01-12 3.750 12,100,494 -13,200 0.16% 45,376,852
2018-01-15 2018-01-11 3.650 12,113,694 -55,200 0.16% 44,214,983
2018-01-12 2018-01-10 3.750 12,168,894 +8,000 0.16% 45,633,352
2018-01-11 2018-01-09 3.750 12,160,894 -22,000 0.16% 45,603,352
2018-01-10 2018-01-08 3.850 12,182,894 +41,200 0.16% 46,904,142
2018-01-09 2018-01-05 3.950 12,141,694 -70,000 0.16% 47,959,691
2018-01-08 2018-01-04 3.900 12,211,694 +132,400 0.16% 47,625,607
2018-01-05 2018-01-03 3.750 12,079,294 -218,000 0.16% 45,297,352
2018-01-04 2018-01-02 3.750 12,297,294 -166,800 0.16% 46,114,852
2018-01-03 2017-12-29 3.650 12,464,094 -8,800 0.17% 45,493,943
2018-01-02 2017-12-28 3.700 12,472,894 +28,400 0.17% 46,149,708
2017-12-29 2017-12-27 3.600 12,444,494 +166,400 0.17% 44,800,178
2017-12-28 2017-12-22 3.750 12,278,094 +8,000 0.16% 46,042,852
2017-12-27 2017-12-21 3.750 12,270,094 -458,000 0.16% 46,012,852
2017-12-22 2017-12-20 3.400 12,728,094 -60,400 0.17% 43,275,520
2017-12-21 2017-12-19 3.450 12,788,494 +244,800 0.17% 44,120,304
2017-12-20 2017-12-18 3.200 12,543,694 +30,400 0.17% 40,139,821
2017-12-19 2017-12-15 3.300 12,513,294 -512,000 0.17% 41,293,870
2017-12-18 2017-12-14 3.400 13,025,294 -105,200 0.17% 44,286,000
2017-12-15 2017-12-13 3.400 13,130,494 +15,600 0.18% 44,643,680
2017-12-14 2017-12-12 3.200 13,114,894 -90,000 0.18% 41,967,661
2017-12-13 2017-12-11 2.900 13,204,894 +150,000 0.18% 38,294,193
2017-12-12 2017-12-08 2.850 13,054,894 -42,000 0.17% 37,206,448
2017-12-11 2017-12-07 2.900 13,096,894 +50,000 0.18% 37,980,993
2017-12-08 2017-12-06 2.950 13,046,894 -16,400 0.17% 38,488,337
2017-12-07 2017-12-05 3.100 13,063,294 +26,000 0.18% 40,496,211
2017-12-06 2017-12-04 3.100 13,037,294 -58,000 0.17% 40,415,611
2017-12-04 2017-11-30 3.050 13,095,294 +4,400 0.18% 39,940,647
2017-12-01 2017-11-29 3.100 13,090,894 -81,600 0.18% 40,581,771
2017-11-30 2017-11-28 3.100 13,172,494 -14,800 0.18% 40,834,731
2017-11-29 2017-11-27 3.100 13,187,294 -55,600 0.18% 40,880,611
2017-11-28 2017-11-24 3.200 13,242,894 -42,400 0.18% 42,377,261
2017-11-27 2017-11-23 3.150 13,285,294 +299,600 0.18% 41,848,676
2017-11-24 2017-11-22 2.950 12,985,694 +144,000 0.17% 38,307,797
2017-11-23 2017-11-21 3.150 12,841,694 +248,800 0.17% 40,451,336
2017-11-22 2017-11-20 3.350 12,592,894 +63,600 0.17% 42,186,195
2017-11-21 2017-11-17 3.450 12,529,294 +14,000 0.17% 43,226,064
2017-11-20 2017-11-16 3.450 12,515,294 -266,400 0.17% 43,177,764
2017-11-17 2017-11-15 3.400 12,781,694 -2,000 0.17% 43,457,760
2017-11-16 2017-11-14 3.450 12,783,694 +189,200 0.17% 44,103,744
2017-11-15 2017-11-13 3.300 12,594,494 +96,400 0.17% 41,561,830
2017-11-14 2017-11-10 3.700 12,498,094 +75,200 0.17% 46,242,948
2017-11-13 2017-11-09 3.850 12,422,894 +64,800 0.17% 47,828,142
2017-11-10 2017-11-08 3.850 12,358,094 +56,400 0.17% 47,578,662
2017-11-09 2017-11-07 3.950 12,301,694 +366,400 0.16% 48,591,691
2017-11-08 2017-11-06 3.850 11,935,294 +245,200 0.16% 45,950,882
2017-11-07 2017-11-03 3.900 11,690,094 +172,400 0.16% 45,591,367
2017-11-06 2017-11-02 3.900 11,517,694 +81,600 0.15% 44,919,007
2017-11-03 2017-11-01 4.050 11,436,094 +37,200 0.15% 46,316,181
2017-11-02 2017-10-31 4.150 11,398,894 -93,200 0.15% 47,305,410
2017-11-01 2017-10-30 4.250 11,492,094 +2,800 0.15% 48,841,400
2017-10-31 2017-10-27 4.300 11,489,294 -141,600 0.15% 49,403,964
2017-10-30 2017-10-26 4.200 11,630,894 -530,800 0.16% 48,849,755
2017-10-27 2017-10-25 4.250 12,161,694 +43,600 0.16% 51,687,200
2017-10-26 2017-10-24 4.300 12,118,094 +103,600 0.16% 52,107,804
2017-10-25 2017-10-23 4.400 12,014,494 -653,600 0.16% 52,863,774
2017-10-24 2017-10-20 4.050 12,668,094 -25,600 0.17% 51,305,781
2017-10-23 2017-10-19 3.900 12,693,694 +50,000 0.17% 49,505,407
2017-10-20 2017-10-18 4.050 12,643,694 +88,400 0.17% 51,206,961
2017-10-19 2017-10-17 4.200 12,555,294 +213,800 0.17% 52,732,235
2017-10-18 2017-10-16 4.350 12,341,494 -104,800 0.17% 53,685,499
2017-10-17 2017-10-13 4.100 12,446,294 +125,600 0.17% 51,029,805
2017-10-16 2017-10-12 3.900 12,320,694 +160,200 0.17% 48,050,707
2017-10-13 2017-10-11 3.800 12,160,494 +488,800 0.16% 46,209,877
2017-10-12 2017-10-10 4.250 11,671,694 +252,400 0.16% 49,604,700
2017-10-11 2017-10-09 3.900 11,419,294 +45,600 0.15% 44,535,247
2017-10-10 2017-10-06 3.500 11,373,694 -32,000 0.15% 39,807,929
2017-10-09 2017-10-04 3.150 11,405,694 +22,000 0.15% 35,927,936
2017-10-06 2017-10-03 3.250 11,383,694 -1,629,600 0.15% 36,997,006
2017-10-04 2017-09-29 2.900 13,013,294 +50,000 0.17% 37,738,553
2017-10-03 2017-09-28 2.900 12,963,294 -92,800 0.17% 37,593,553
2017-09-29 2017-09-27 2.850 13,056,094 -68,400 0.17% 37,209,868
2017-09-28 2017-09-26 2.750 13,124,494 -14,000 0.18% 36,092,358
2017-09-27 2017-09-25 2.750 13,138,494 +66,800 0.18% 36,130,858
2017-09-26 2017-09-22 2.800 13,071,694 +200,400 0.18% 36,600,743
2017-09-25 2017-09-21 2.700 12,871,294 +720,400 0.17% 34,752,494
2017-09-22 2017-09-20 2.950 12,150,894 +318,000 0.16% 35,845,137
2017-09-21 2017-09-19 2.900 11,832,894 +544,000 0.16% 34,315,393
2017-09-20 2017-09-18 2.850 11,288,894 -699,200 0.15% 32,173,348
2017-09-19 2017-09-15 2.700 11,988,094 -207,600 0.16% 32,367,854
2017-09-18 2017-09-14 2.650 12,195,694 +61,600 0.16% 32,318,589
2017-09-15 2017-09-13 2.550 12,134,094 -611,600 0.16% 30,941,940
2017-09-14 2017-09-12 2.170 12,745,694 +419,200 0.17% 27,658,156
2017-09-13 2017-09-11 2.130 12,326,494 -146,800 0.17% 26,255,432
2017-09-12 2017-09-08 2.020 12,473,294 +113,200 0.17% 25,196,054
2017-09-11 2017-09-07 2.000 12,360,094 +101,600 0.17% 24,720,188
2017-09-08 2017-09-06 2.260 12,258,494 +524,400 0.16% 27,704,196
2017-09-07 2017-09-05 2.420 11,734,094 -134,800 0.16% 28,396,507
2017-09-06 2017-09-04 2.380 11,868,894 +1,313,200 0.16% 28,247,968
2017-09-05 2017-09-01 2.800 10,555,694 -207,200 0.14% 29,555,943
2017-09-04 2017-08-31 2.480 10,762,894 -1,282,800 0.14% 26,691,977
2017-09-01 2017-08-30 2.060 12,045,694 -240,800 0.16% 24,814,130
2017-08-31 2017-08-29 2.010 12,286,494 +1,321,400 0.16% 24,695,853
2017-08-30 2017-08-28 1.960 10,965,094 +1,346,800 0.15% 21,491,584
2017-08-29 2017-08-25 1.530 9,618,294 -1,570,000 0.13% 14,715,990
2017-08-28 2017-08-24 1.310 11,188,294 -19,200 0.15% 14,656,665
2017-08-25 2017-08-22 1.410 11,207,494 +724,800 0.15% 15,802,567
2017-08-24 2017-08-21 1.390 10,482,694 +412,800 0.14% 14,570,945
2017-08-22 2017-08-18 1.190 10,069,894 +6,000 0.13% 11,983,174
2017-08-21 2017-08-17 1.180 10,063,894 +223,600 0.13% 11,875,395
2017-08-17 2017-08-15 1.110 9,840,294 +200,000 0.13% 10,922,726
2017-08-16 2017-08-14 1.100 9,640,294 -10,000 0.13% 10,604,323
2017-08-15 2017-08-11 1.060 9,650,294 -36,000 0.13% 10,229,312
2017-08-14 2017-08-10 1.090 9,686,294 -120,000 0.13% 10,558,060
2017-08-11 2017-08-09 1.110 9,806,294 -175,200 0.13% 10,884,986
2017-08-09 2017-08-07 1.150 9,981,494 +30,000 0.13% 11,478,718
2017-08-08 2017-08-04 1.100 9,951,494 -4,000 0.13% 10,946,643
2017-08-07 2017-08-03 1.110 9,955,494 +38,000 0.13% 11,050,598
2017-08-04 2017-08-02 1.120 9,917,494 +80,000 0.13% 11,107,593
2017-08-02 2017-07-31 1.070 9,837,494 -2,400 0.13% 10,526,119
2017-08-01 2017-07-28 1.080 9,839,894 -8,000 0.13% 10,627,086
2017-07-28 2017-07-26 1.100 9,847,894 +17,600 0.13% 10,832,683
2017-07-27 2017-07-25 1.070 9,830,294 +22,000 0.13% 10,518,415
2017-07-26 2017-07-24 1.130 9,808,294 +12,000 0.13% 11,083,372
2017-07-25 2017-07-21 1.140 9,796,294 +30,000 0.13% 11,167,775
2017-07-24 2017-07-20 1.130 9,766,294 -70,000 0.13% 11,035,912
2017-07-21 2017-07-19 1.140 9,836,294 +33,200 0.13% 11,213,375
2017-07-20 2017-07-18 1.150 9,803,094 -14,000 0.13% 11,273,558
2017-07-19 2017-07-17 1.140 9,817,094 +16,800 0.13% 11,191,487
2017-07-18 2017-07-14 1.170 9,800,294 +8,000 0.13% 11,466,344
2017-07-17 2017-07-13 1.230 9,792,294 +164,000 0.13% 12,044,522
2017-07-14 2017-07-12 1.140 9,628,294 -56,000 0.13% 10,976,255
2017-07-13 2017-07-11 1.020 9,684,294 -59,600 0.13% 9,877,980
2017-07-12 2017-07-10 1.020 9,743,894 +50,000 0.13% 9,938,772
2017-07-11 2017-07-07 1.030 9,693,894 +70,000 0.13% 9,984,711
2017-07-10 2017-07-06 1.040 9,623,894 +928,000 0.13% 10,008,850
2017-07-07 2017-07-05 1.020 8,695,894 +50,000 0.12% 8,869,812
2017-07-06 2017-07-04 1.030 8,645,894 -76,000 0.12% 8,905,271
2017-07-05 2017-07-03 1.030 8,721,894 +72,000 0.12% 8,983,551
2017-07-04 2017-06-30 1.100 8,649,894 -40,000 0.12% 9,514,883
2017-06-30 2017-06-28 1.120 8,689,894 +63,600 0.12% 9,732,681
2017-06-29 2017-06-27 1.130 8,626,294 +78,400 0.12% 9,747,712
2017-06-27 2017-06-23 1.180 8,547,894 +4,000 0.11% 10,086,515
2017-06-23 2017-06-21 1.180 8,543,894 -10,800 0.11% 10,081,795
2017-06-22 2017-06-20 1.180 8,554,694 -15,600 0.11% 10,094,539
2017-06-21 2017-06-19 1.180 8,570,294 +80,000 0.11% 10,112,947
2017-06-20 2017-06-16 1.170 8,490,294 +10,800 0.11% 9,933,644
2017-06-19 2017-06-15 1.200 8,479,494 -20,800 0.11% 10,175,393
2017-06-15 2017-06-13 1.170 8,500,294 +34,800 0.11% 9,945,344
2017-06-14 2017-06-12 1.170 8,465,494 +10,000 0.11% 9,904,628
2017-06-13 2017-06-09 1.190 8,455,494 -4,000 0.11% 10,062,038
2017-06-12 2017-06-08 1.220 8,459,494 +970,000 0.11% 10,320,583
2017-06-09 2017-06-07 1.200 7,489,494 +97,200 0.10% 8,987,393
2017-06-08 2017-06-06 1.210 7,392,294 -94,400 0.10% 8,944,676
2017-06-07 2017-06-05 1.230 7,486,694 +24,000 0.10% 9,208,634
2017-06-06 2017-06-02 1.210 7,462,694 +286,000 0.10% 9,029,860
2017-06-05 2017-06-01 1.210 7,176,694 +262,400 0.10% 8,683,800
2017-06-02 2017-05-31 1.230 6,914,294 +452,800 0.09% 8,504,582
2017-06-01 2017-05-29 1.370 6,461,494 -14,000 0.09% 8,852,247
2017-05-31 2017-05-26 1.300 6,475,494 +32,800 0.09% 8,418,142
2017-05-29 2017-05-25 1.260 6,442,694 +158,400 0.09% 8,117,794
2017-05-26 2017-05-24 1.400 6,284,294 +301,600 0.08% 8,798,012
2017-05-25 2017-05-23 1.160 5,982,694 -26,000 0.08% 6,939,925
2017-05-24 2017-05-22 1.260 6,008,694 +100,400 0.08% 7,570,954
2017-05-23 2017-05-19 1.300 5,908,294 +30,000 0.08% 7,680,782
2017-05-22 2017-05-18 1.310 5,878,294 +90,000 0.08% 7,700,565
2017-05-19 2017-05-17 1.330 5,788,294 +128,400 0.08% 7,698,431
2017-05-18 2017-05-16 1.300 5,659,894 +77,200 0.08% 7,357,862
2017-05-17 2017-05-15 1.370 5,582,694 +77,200 0.07% 7,648,291
2017-05-16 2017-05-12 1.390 5,505,494 +154,800 0.07% 7,652,637
2017-05-15 2017-05-11 1.430 5,350,694 +31,600 0.07% 7,651,492
2017-05-12 2017-05-10 1.450 5,319,094 -40,000 0.07% 7,712,686
2017-05-09 2017-05-05 1.440 5,359,094 -6,000 0.07% 7,717,095
2017-05-08 2017-05-04 1.450 5,365,094 +4,000 0.07% 7,779,386
2017-05-05 2017-05-02 1.470 5,361,094 -4,800 0.07% 7,880,808
2017-05-04 2017-04-28 1.460 5,365,894 +52,800 0.07% 7,834,205
2017-05-02 2017-04-27 1.490 5,313,094 -8,000 0.07% 7,916,510
2017-04-28 2017-04-26 1.550 5,321,094 -2,000 0.07% 8,247,696
2017-04-27 2017-04-25 1.450 5,323,094 -8,000 0.07% 7,718,486
2017-04-26 2017-04-24 1.420 5,331,094 +30,000 0.07% 7,570,153
2017-04-25 2017-04-21 1.440 5,301,094 +43,200 0.07% 7,633,575
2017-04-24 2017-04-20 1.470 5,257,894 +160,000 0.07% 7,729,104
2017-04-21 2017-04-19 1.480 5,097,894 -3,200 0.07% 7,544,883
2017-04-20 2017-04-18 1.430 5,101,094 +105,600 0.07% 7,294,564
2017-04-19 2017-04-13 1.510 4,995,494 +32,400 0.07% 7,543,196
2017-04-18 2017-04-12 1.570 4,963,094 +47,600 0.07% 7,792,058
2017-04-13 2017-04-11 1.620 4,915,494 +110,800 0.07% 7,963,100
2017-04-12 2017-04-10 1.650 4,804,694 +164,800 0.06% 7,927,745
2017-04-11 2017-04-07 1.800 4,639,894 -15,200 0.06% 8,351,809
2017-04-10 2017-04-06 1.580 4,655,094 +96,400 0.06% 7,355,049
2017-04-07 2017-04-05 1.480 4,558,694 +6,000 0.06% 6,746,867
2017-04-06 2017-04-03 1.410 4,552,694 +30,400 0.06% 6,419,299
2017-04-05 2017-03-31 1.430 4,522,294 -26,800 0.06% 6,466,880
2017-04-03 2017-03-30 1.410 4,549,094 -36,400 0.06% 6,414,223
2017-03-31 2017-03-29 1.470 4,585,494 +21,000 0.06% 6,740,676
2017-03-30 2017-03-28 1.500 4,564,494 -1,600 0.06% 6,846,741
2017-03-29 2017-03-27 1.470 4,566,094 +7,600 0.06% 6,712,158
2017-03-28 2017-03-24 1.550 4,558,494 +56,000 0.06% 7,065,666
2017-03-27 2017-03-23 1.580 4,502,494 +6,000 0.06% 7,113,941
2017-03-24 2017-03-22 1.580 4,496,494 +12,000 0.06% 7,104,461
2017-03-23 2017-03-21 1.630 4,484,494 -100,800 0.06% 7,309,725
2017-03-22 2017-03-20 1.560 4,585,294 +22,400 0.06% 7,153,059
2017-03-21 2017-03-17 1.590 4,562,894 -21,200 0.06% 7,255,001
2017-03-20 2017-03-16 1.610 4,584,094 -14,400 0.06% 7,380,391
2017-03-17 2017-03-15 1.520 4,598,494 -45,200 0.06% 6,989,711
2017-03-16 2017-03-14 1.560 4,643,694 +221,600 0.06% 7,244,163
2017-03-15 2017-03-13 1.580 4,422,094 +99,600 0.06% 6,986,909
2017-03-14 2017-03-10 1.580 4,322,494 +4,000 0.06% 6,829,541
2017-03-13 2017-03-09 1.600 4,318,494 +45,600 0.06% 6,909,590
2017-03-10 2017-03-08 1.680 4,272,894 -58,400 0.06% 7,178,462
2017-03-09 2017-03-07 1.680 4,331,294 -4,800 0.06% 7,276,574
2017-03-08 2017-03-06 1.680 4,336,094 +611,600 0.06% 7,284,638
2017-03-07 2017-03-03 1.650 3,724,494 +37,200 0.05% 6,145,415
2017-03-06 2017-03-02 1.590 3,687,294 +261,600 0.05% 5,862,797
2017-03-03 2017-03-01 1.830 3,425,694 +58,800 0.05% 6,269,020
2017-03-02 2017-02-28 1.910 3,366,894 +191,600 0.05% 6,430,768
2017-03-01 2017-02-27 1.950 3,175,294 +32,800 0.04% 6,191,823
2017-02-28 2017-02-24 1.910 3,142,494 +163,200 0.04% 6,002,164
2017-02-27 2017-02-23 1.990 2,979,294 +86,000 0.04% 5,928,795
2017-02-24 2017-02-22 2.000 2,893,294 +62,400 0.04% 5,786,588
2017-02-23 2017-02-21 2.030 2,830,894 +28,800 0.04% 5,746,715
2017-02-22 2017-02-20 2.080 2,802,094 +187,200 0.04% 5,828,356
2017-02-21 2017-02-17 2.000 2,614,894 +14,400 0.04% 5,229,788
2017-02-20 2017-02-16 2.160 2,600,494 -400 0.03% 5,617,067
2017-02-17 2017-02-15 2.140 2,600,894 +163,600 0.03% 5,565,913
2017-02-16 2017-02-14 2.100 2,437,294 +126,800 0.03% 5,118,317
2017-02-15 2017-02-13 2.380 2,310,494 +44,400 0.03% 5,498,976
2017-02-14 2017-02-10 2.430 2,266,094 +13,600 0.03% 5,506,608
2017-02-13 2017-02-09 2.400 2,252,494 +6,400 0.03% 5,405,986
2017-02-10 2017-02-08 2.410 2,246,094 +166,000 0.03% 5,413,087
2017-02-09 2017-02-07 2.390 2,080,094 +33,200 0.03% 4,971,425
2017-02-08 2017-02-06 2.330 2,046,894 -71,600 0.03% 4,769,263
2017-02-07 2017-02-03 2.370 2,118,494 +78,400 0.03% 5,020,831
2017-02-06 2017-02-02 2.430 2,040,094 -38,800 0.03% 4,957,428
2017-02-03 2017-02-01 2.100 2,078,894 -3,200 0.03% 4,365,677
2017-02-02 2017-01-27 2.210 2,082,094 +34,000 0.03% 4,601,428
2017-02-01 2017-01-25 2.040 2,048,094 +94,400 0.03% 4,178,112
2017-01-26 2017-01-24 2.110 1,953,694 +35,600 0.03% 4,122,294
2017-01-25 2017-01-23 1.670 1,918,094 +219,200 0.03% 3,203,217
2017-01-24 2017-01-20 2.000 1,698,894 +254,200 0.02% 3,397,788
2017-01-23 2017-01-19 2.550 1,444,694 +175,600 0.02% 3,683,970
2017-01-20 2017-01-18 2.800 1,269,094 +74,000 0.02% 3,553,463
2017-01-19 2017-01-17 2.900 1,195,094 +17,600 0.02% 3,465,773
2017-01-18 2017-01-16 2.900 1,177,494 +61,600 0.02% 3,414,733
2017-01-17 2017-01-13 2.850 1,115,894 +140,800 0.01% 3,180,298
2017-01-16 2017-01-12 4.000 975,094 -20,000 0.01% 3,900,376
2017-01-13 2017-01-11 4.050 995,094 -20,400 0.01% 4,030,131
2017-01-12 2017-01-10 3.850 1,015,494 +4,000 0.01% 3,909,652
2017-01-11 2017-01-09 3.800 1,011,494 +23,200 0.01% 3,843,677
2017-01-10 2017-01-06 3.850 988,294 -20,000 0.01% 3,804,932
2017-01-06 2017-01-04 3.950 1,008,294 +21,200 0.01% 3,982,761
2017-01-05 2017-01-03 3.950 987,094 +37,200 0.01% 3,899,021
2017-01-04 2016-12-30 3.900 949,894 +16,000 0.01% 3,704,587
2017-01-03 2016-12-29 3.900 933,894 +2,000 0.01% 3,642,187
2016-12-30 2016-12-28 3.950 931,894 +2,800 0.01% 3,680,981
2016-12-29 2016-12-23 3.700 929,094 +8,800 0.01% 3,437,648
2016-12-28 2016-12-22 3.900 920,294 +3,200 0.01% 3,589,147
2016-12-23 2016-12-21 4.150 917,094 +10,000 0.01% 3,805,940
2016-12-22 2016-12-20 4.100 907,094 +3,600 0.01% 3,719,085
2016-12-21 2016-12-19 4.000 903,494 +44,000 0.01% 3,613,976
2016-12-20 2016-12-16 4.850 859,494 +24,000 0.01% 4,168,546
2016-12-19 2016-12-15 4.850 835,494 +61,600 0.01% 4,052,146
2016-12-16 2016-12-14 5.100 773,894 +12,400 0.01% 3,946,859
2016-12-15 2016-12-13 5.100 761,494 +59,200 0.01% 3,883,619
2016-12-14 2016-12-12 5.000 702,294 +85,600 0.01% 3,511,470
2016-12-12 2016-12-08 5.800 616,694 +4,400 0.01% 3,576,825
2016-12-09 2016-12-07 5.900 612,294 +40,800 0.01% 3,612,535
2016-12-08 2016-12-06 6.200 571,494 +18,400 0.01% 3,543,263
2016-12-07 2016-12-05 5.700 553,094 +126,000 0.01% 3,152,636
2016-12-06 2016-12-02 6.900 427,094 +50,000 0.01% 2,946,949
2016-12-05 2016-12-01 7.100 377,094 -3,600 0.01% 2,677,367
2016-12-02 2016-11-30 6.800 380,694 +36,400 0.01% 2,588,719
2016-12-01 2016-11-29 6.500 344,294 +23,200 0.00% 2,237,911
2016-11-30 2016-11-28 6.600 321,094 +12,800 0.00% 2,119,220
2016-11-29 2016-11-25 6.400 308,294 +7,600 0.00% 1,973,082
2016-11-28 2016-11-24 6.300 300,694 +13,200 0.00% 1,894,372
2016-11-25 2016-11-23 6.400 287,494 +21,200 0.00% 1,839,962
2016-11-24 2016-11-22 6.600 266,294 -30,800 0.00% 1,757,540
2016-11-22 2016-11-18 6.900 297,094 +10,800 0.00% 2,049,949
2016-11-21 2016-11-17 6.400 286,294 -6,800 0.00% 1,832,282
2016-11-18 2016-11-16 6.300 293,094 -23,200 0.00% 1,846,492
2016-11-17 2016-11-15 6.400 316,294 +12,200 0.00% 2,024,282
2016-11-16 2016-11-14 4.950 304,094 +2,000 0.00% 1,505,265
2016-11-14 2016-11-10 5.200 302,094 -2,000 0.00% 1,570,889
2016-11-11 2016-11-09 5.000 304,094 +15,600 0.00% 1,520,470
2016-11-03 2016-11-01 5.100 288,494 +2,000 0.00% 1,471,319
2016-11-02 2016-10-31 5.200 286,494 +2,000 0.00% 1,489,769
2016-10-28 2016-10-26 5.300 284,494 -2,000 0.00% 1,507,818
2016-10-26 2016-10-24 5.400 286,494 -55,200 0.00% 1,547,068
2016-10-25 2016-10-20 5.200 341,694 -14,800 0.00% 1,776,809
2016-10-20 2016-10-18 4.950 356,494 -80,000 0.00% 1,764,645
2016-10-19 2016-10-17 4.700 436,494 +20,000 0.01% 2,051,522
2016-10-13 2016-10-11 4.850 416,494 +90,000 0.01% 2,019,996
2016-10-12 2016-10-07 4.800 326,494 +10,000 0.00% 1,567,171
2016-10-07 2016-10-05 4.950 316,494 +21,800 0.00% 1,566,645
2016-10-06 2016-10-04 4.700 294,694 +10,000 0.00% 1,385,062
2016-10-05 2016-10-03 5.100 284,694 +2,000 0.00% 1,451,939
2016-10-04 2016-09-30 4.950 282,694 -3,200 0.00% 1,399,335
2016-10-03 2016-09-29 4.600 285,894 +4,800 0.00% 1,315,112
2016-09-30 2016-09-28 4.400 281,094 -22,000 0.00% 1,236,814
2016-09-28 2016-09-26 4.200 303,094 +2,000 0.00% 1,272,995
2016-09-26 2016-09-22 4.250 301,094 -28,000 0.00% 1,279,650
2016-09-23 2016-09-21 4.500 329,094 +2,000 0.00% 1,480,923
2016-09-22 2016-09-20 4.550 327,094 +28,800 0.00% 1,488,278
2016-09-20 2016-09-15 4.300 298,294 +10,000 0.00% 1,282,664
2016-09-19 2016-09-14 4.300 288,294 -1,200 0.00% 1,239,664
2016-09-15 2016-09-13 4.250 289,494 +10,000 0.00% 1,230,350
2016-09-14 2016-09-12 3.900 279,494 -2,000 0.00% 1,090,027
2016-09-13 2016-09-09 3.950 281,494 -800 0.00% 1,111,901
2016-09-12 2016-09-08 3.950 282,294 -12,800 0.00% 1,115,061
2016-09-09 2016-09-07 3.900 295,094 +12,000 0.00% 1,150,867
2016-09-07 2016-09-05 3.800 283,094 -800 0.00% 1,075,757
2016-09-05 2016-09-01 3.650 283,894 +8,000 0.00% 1,036,213
2016-08-30 2016-08-26 3.450 275,894 -81,062 0.00% 951,834
2016-08-26 2016-08-24 3.550 356,956 -22,000 0.00% 1,267,194
2016-08-12 2016-08-10 2.950 378,956 -20,000 0.01% 1,117,920
2016-08-11 2016-08-09 2.950 398,956 +2,000 0.01% 1,176,920
2016-08-05 2016-08-03 2.900 396,956 +20,000 0.01% 1,151,172
2016-07-28 2016-07-26 3.050 376,956 -10,000 0.01% 1,149,716
2016-07-25 2016-07-21 3.100 386,956 +10,000 0.01% 1,199,564
2016-07-15 2016-07-13 3.150 376,956 -10,000 0.01% 1,187,411
2016-06-22 2016-06-20 3.450 386,956 -10,000 0.01% 1,334,998
2016-06-21 2016-06-17 3.300 396,956 +10,000 0.01% 1,309,955
2016-06-14 2016-06-10 3.400 386,956 +5,200 0.01% 1,315,650
2016-06-10 2016-06-07 3.450 381,756 -10,000 0.01% 1,317,058
2016-05-27 2016-05-25 3.200 391,756 -10,000 0.01% 1,253,619
2016-05-24 2016-05-20 3.050 401,756 -9,200 0.01% 1,225,356
2016-05-20 2016-05-18 3.350 410,956 -10,000 0.01% 1,376,703
2016-05-16 2016-05-12 3.400 420,956 +9,200 0.01% 1,431,250
2016-05-05 2016-05-03 3.450 411,756 -9,200 0.01% 1,420,558
2016-05-04 2016-04-29 3.550 420,956 +9,200 0.01% 1,494,394
2016-04-28 2016-04-26 3.500 411,756 +10,000 0.01% 1,441,146
2016-04-25 2016-04-21 3.600 401,756 +10,000 0.01% 1,446,322
2016-04-20 2016-04-18 3.700 391,756 -9,200 0.01% 1,449,497
2016-04-19 2016-04-15 3.750 400,956 +10,000 0.01% 1,503,585
2016-04-18 2016-04-14 3.800 390,956 +5,200 0.01% 1,485,633
2016-04-15 2016-04-13 3.750 385,756 +5,200 0.01% 1,446,585
2016-04-13 2016-04-11 3.700 380,556 +20,000 0.01% 1,408,057
2016-04-06 2016-04-01 3.650 360,556 -10,000 0.00% 1,316,029
2016-03-30 2016-03-24 3.650 370,556 +30,000 0.01% 1,352,529
2016-03-29 2016-03-23 3.700 340,556 -2,000 0.00% 1,260,057
2016-03-24 2016-03-22 3.900 342,556 -6,000 0.00% 1,335,968
2016-03-23 2016-03-21 3.600 348,556 +24,800 0.00% 1,254,802
2016-03-18 2016-03-16 3.900 323,756 +13,200 0.00% 1,262,648
2016-03-17 2016-03-15 4.050 310,556 +800 0.00% 1,257,752
2016-03-14 2016-03-10 4.200 309,756 -10,000 0.00% 1,300,975
2016-03-11 2016-03-09 4.100 319,756 +14,000 0.00% 1,311,000
2016-03-08 2016-03-04 4.450 305,756 -4,000 0.00% 1,360,614
2016-03-07 2016-03-03 4.550 309,756 +10,400 0.00% 1,409,390
2016-03-04 2016-03-02 4.400 299,356 -10,000 0.00% 1,317,166
2016-02-26 2016-02-24 4.050 309,356 +10,000 0.00% 1,252,892
2016-02-23 2016-02-19 4.200 299,356 -18,800 0.00% 1,257,295
2016-02-22 2016-02-18 4.050 318,156 -10,000 0.00% 1,288,532
2016-02-17 2016-02-15 3.900 328,156 -10,000 0.00% 1,279,808
2016-02-16 2016-02-12 3.850 338,156 -4,000 0.00% 1,301,901
2016-02-15 2016-02-11 3.750 342,156 +4,000 0.00% 1,283,085
2016-02-01 2016-01-28 4.000 338,156 -5,200 0.00% 1,352,624
2016-01-28 2016-01-26 4.150 343,356 +10,000 0.00% 1,424,927
2016-01-26 2016-01-22 4.550 333,356 -8,400 0.00% 1,516,770
2016-01-25 2016-01-21 4.350 341,756 -35,600 0.00% 1,486,639
2016-01-22 2016-01-20 4.650 377,356 +2,000 0.01% 1,754,705
2016-01-19 2016-01-15 5.000 375,356 -2,800 0.01% 1,876,780
2016-01-18 2016-01-14 5.000 378,156 +5,200 0.01% 1,890,780
2016-01-14 2016-01-12 4.950 372,956 +2,000 0.01% 1,846,132
2016-01-13 2016-01-11 5.100 370,956 -2,000 0.01% 1,891,876
2016-01-12 2016-01-08 5.100 372,956 +2,800 0.01% 1,902,076
2016-01-11 2016-01-07 5.100 370,156 +12,000 0.01% 1,887,796
2016-01-07 2016-01-05 5.100 358,156 -2,400 0.00% 1,826,596
2015-12-29 2015-12-24 5.300 360,556 +2,000 0.00% 1,910,947
2015-12-21 2015-12-17 5.500 358,556 +600 0.00% 1,972,058
2015-12-18 2015-12-16 5.400 357,956 -1,200 0.00% 1,932,962
2015-12-17 2015-12-15 5.200 359,156 -2,000 0.00% 1,867,611
2015-12-16 2015-12-14 5.100 361,156 +26,400 0.00% 1,841,896
2015-12-15 2015-12-11 5.500 334,756 -2,000 0.00% 1,841,158
2015-12-14 2015-12-10 5.500 336,756 +2,400 0.00% 1,852,158
2015-12-11 2015-12-09 5.300 334,356 -26,000 0.00% 1,772,087
2015-12-09 2015-12-07 5.700 360,356 +4,400 0.00% 2,054,029
2015-12-07 2015-12-03 5.900 355,956 +18,000 0.00% 2,100,140
2015-12-04 2015-12-02 5.900 337,956 +5,200 0.00% 1,993,940
2015-12-03 2015-12-01 5.900 332,756 +5,600 0.00% 1,963,260
2015-12-02 2015-11-30 5.700 327,156 +30,000 0.00% 1,864,789
2015-12-01 2015-11-27 6.100 297,156 +1,800 0.00% 1,812,652
2015-11-30 2015-11-26 6.100 295,356 -2,000 0.00% 1,801,672
2015-11-25 2015-11-23 6.000 297,356 +50,000 0.00% 1,784,136
2015-11-24 2015-11-20 6.200 247,356 +4,000 0.00% 1,533,607
2015-11-20 2015-11-18 5.900 243,356 -44,800 0.00% 1,435,800
2015-11-19 2015-11-17 6.100 288,156 -66,400 0.00% 1,757,752
2015-11-17 2015-11-13 6.500 354,556 +400 0.00% 2,304,614
2015-11-13 2015-11-11 6.500 354,156 +9,800 0.00% 2,302,014
2015-11-12 2015-11-10 6.600 344,356 -400 0.00% 2,272,750
2015-11-11 2015-11-09 6.700 344,756 -4,000 0.00% 2,309,865
2015-11-10 2015-11-06 6.700 348,756 +3,000 0.00% 2,336,665
2015-11-09 2015-11-05 6.800 345,756 -2,000 0.00% 2,351,141
2015-11-06 2015-11-04 6.800 347,756 -3,200 0.00% 2,364,741
2015-11-05 2015-11-03 6.800 350,956 -14,200 0.00% 2,386,501
2015-11-04 2015-11-02 6.800 365,156 +1,200 0.00% 2,483,061
2015-11-03 2015-10-30 6.800 363,956 -1,200 0.00% 2,474,901
2015-11-02 2015-10-29 7.000 365,156 -600 0.00% 2,556,092
2015-10-30 2015-10-28 6.900 365,756 -3,000 0.00% 2,523,716
2015-10-29 2015-10-27 7.300 368,756 +50,200 0.01% 2,691,919
2015-10-28 2015-10-26 7.900 318,556 -15,400 0.00% 2,516,592
2015-10-27 2015-10-23 6.800 333,956 -15,400 0.00% 2,270,901
2015-10-26 2015-10-22 6.600 349,356 +7,600 0.00% 2,305,750
2015-10-23 2015-10-20 6.700 341,756 -8,600 0.02% 2,289,765
2015-10-22 2015-10-19 6.500 350,356 -6,000 0.02% 2,277,314
2015-10-20 2015-10-16 6.700 356,356 +6,161 0.02% 2,387,585
2015-10-19 2015-10-15 6.900 350,195 +4,200 0.02% 2,416,346
2015-10-16 2015-10-14 6.700 345,995 +7,000 0.02% 2,318,167
2015-10-15 2015-10-13 7.000 338,995 +5,600 0.02% 2,372,965
2015-10-14 2015-10-12 7.000 333,395 -3,400 0.02% 2,333,765
2015-10-13 2015-10-09 6.500 336,795 -30,000 0.02% 2,189,168
2015-10-12 2015-10-08 6.400 366,795 +1,400 0.02% 2,347,488
2015-10-09 2015-10-07 6.200 365,395 +9,400 0.02% 2,265,449
2015-10-08 2015-10-06 5.900 355,995 -15,400 0.02% 2,100,371
2015-10-07 2015-10-05 6.300 371,395 -3,400 0.02% 2,339,789
2015-10-06 2015-10-02 6.500 374,795 -200 0.02% 2,436,168
2015-10-05 2015-09-30 5.800 374,995 +17,800 0.02% 2,174,971
2015-10-02 2015-09-29 5.900 357,195 +37,400 0.02% 2,107,451
2015-09-30 2015-09-25 6.700 319,795 -6,000 0.02% 2,142,627
2015-09-29 2015-09-24 7.000 325,795 +5,600 0.02% 2,280,565
2015-09-25 2015-09-23 6.900 320,195 +19,600 0.02% 2,209,346
2015-09-24 2015-09-22 7.700 300,595 -19,600 0.02% 2,314,582
2015-09-23 2015-09-21 8.100 320,195 +48,800 0.02% 2,593,580
2015-09-22 2015-09-18 7.100 271,395 +24,000 0.01% 1,926,905
2015-09-21 2015-09-17 6.900 247,395 +5,000 0.01% 1,707,026
2015-09-17 2015-09-15 7.200 242,395 -400 0.01% 1,745,244
2015-09-16 2015-09-14 6.800 242,795 -45,000 0.01% 1,651,006
2015-09-15 2015-09-11 6.900 287,795 +40,000 0.02% 1,985,786
2015-09-14 2015-09-10 6.700 247,795 +17,800 0.01% 1,660,227
2015-09-11 2015-09-09 7.300 229,995 -5,000 0.01% 1,678,964
2015-09-10 2015-09-08 6.200 234,995 +15,000 0.01% 1,456,969
2015-09-09 2015-09-07 5.700 219,995 +5,000 0.01% 1,253,972
2015-09-07 2015-09-02 6.000 214,995 -600 0.01% 1,289,970
2015-09-04 2015-09-01 6.100 215,595 -3,000 0.01% 1,315,130
2015-09-01 2015-08-28 6.200 218,595 -1,000 0.01% 1,355,289
2015-08-31 2015-08-27 6.300 219,595 -15,400 0.01% 1,383,449
2015-08-27 2015-08-25 6.100 234,995 -20,200 0.01% 1,433,470
2015-08-26 2015-08-24 6.900 255,195 +1,200 0.01% 1,760,846
2015-08-25 2015-08-21 7.300 253,995 +4,600 0.01% 1,854,164
2015-08-24 2015-08-20 7.900 249,395 +5,000 0.01% 1,970,221
2015-08-21 2015-08-19 8.100 244,395 +7,400 0.01% 1,979,600
2015-08-20 2015-08-18 7.900 236,995 +9,000 0.01% 1,872,261
2015-08-19 2015-08-17 8.000 227,995 +4,000 0.01% 1,823,960
2015-08-18 2015-08-14 7.900 223,995 +800 0.01% 1,769,561
2015-08-17 2015-08-13 8.100 223,195 -6,000 0.01% 1,807,880
2015-08-14 2015-08-12 8.200 229,195 +6,600 0.01% 1,879,399
2015-08-13 2015-08-11 8.300 222,595 +12,200 0.01% 1,847,539
2015-08-12 2015-08-10 8.200 210,395 -14,000 0.01% 1,725,239
2015-08-11 2015-08-07 8.900 224,395 +42,400 0.01% 1,997,116
2015-08-10 2015-08-06 8.900 181,995 +8,800 0.01% 1,619,756
2015-08-07 2015-08-05 9.500 173,195 +9,800 0.01% 1,645,353
2015-08-06 2015-08-04 10.000 163,395 +10,975 0.01% 1,633,950
2015-08-05 2015-08-03 9.800 152,420 +66,600 0.01% 1,493,716
2015-06-10 2015-06-08 5.700 85,820 -5,200 0.00% 489,174
2015-06-08 2015-06-04 4.600 91,020 +2,200 0.01% 418,692
2015-06-05 2015-06-03 4.760 88,820 +15,000 0.00% 422,783
2015-06-04 2015-06-02 5.600 73,820 -800 0.00% 413,392
2015-06-02 2015-05-29 4.460 74,620 +6,000 0.00% 332,805
2015-06-01 2015-05-28 4.740 68,620 -5,000 0.00% 325,259
2015-05-28 2015-05-26 5.200 73,620 +10,000 0.00% 382,824
2015-05-26 2015-05-21 5.600 63,620 +10,000 0.00% 356,272
2015-05-22 2015-05-20 5.900 53,620 -36,000 0.00% 316,358
2015-05-12 2015-05-08 7.100 89,620 +5,000 0.01% 636,302
2015-05-11 2015-05-07 7.700 84,620 -1,000 0.00% 651,574
2015-04-30 2015-04-28 5.600 85,620 -6,000 0.01% 479,472
2015-04-28 2015-04-24 5.500 91,620 -20,000 0.01% 503,910
2015-04-24 2015-04-22 5.500 111,620 +20,000 0.01% 613,910
2015-04-23 2015-04-21 5.800 91,620 +1,000 0.01% 531,396
2015-04-21 2015-04-17 5.000 90,620 -11,600 0.01% 453,100
2015-04-16 2015-04-14 3.100 102,220 -15,000 0.01% 316,882
2015-04-09 2015-04-02 2.240 117,220 -50,000 0.01% 262,573
2015-03-19 2015-03-17 2.200 167,220 +50,000 0.01% 367,884
2015-02-05 2015-02-03 2.546 117,220 -4,322 0.01% 298,458
2015-02-04 2015-02-02 2.508 121,542 -972 0.01% 304,773
2015-01-21 2015-01-19 2.643 122,514 +10,369 0.01% 323,753
2015-01-15 2015-01-13 2.681 112,145 +16,590 0.01% 300,678
2015-01-13 2015-01-09 2.720 95,555 -31,106 0.01% 259,884
2014-12-29 2014-12-22 2.546 126,661 -10,369 0.01% 322,496
2014-12-18 2014-12-16 2.315 137,030 +10,369 0.01% 317,179
2014-12-11 2014-12-09 2.643 126,661 +38,986 0.01% 334,712
2014-12-09 2014-12-05 3.453 87,675 +15,553 0.01% 302,716
2014-12-08 2014-12-04 3.376 72,122 +5,806 0.01% 243,452
2014-12-04 2014-12-02 3.125 66,316 +2,489 0.01% 207,224
2014-12-03 2014-12-01 2.893 63,827 -53,658 0.00% 184,673
2014-12-02 2014-11-28 2.508 117,485 +25,922 0.01% 294,600
2014-12-01 2014-11-27 2.623 91,563 +18,663 0.01% 240,196
2014-11-25 2014-11-21 2.353 72,900 -25,922 0.01% 171,552
2014-11-24 2014-11-20 2.392 98,822 +5,185 0.01% 236,365
2014-11-21 2014-11-19 2.276 93,637 -10,369 0.01% 213,126
2014-11-20 2014-11-18 2.334 104,006 +10,369 0.01% 242,745
2014-11-19 2014-11-17 2.257 93,637 -33,595 0.01% 211,320
2014-11-18 2014-11-14 2.218 127,232 +25,922 0.01% 282,229
2014-11-17 2014-11-13 2.238 101,310 -70,507 0.01% 226,682
2014-11-14 2014-11-12 2.700 171,817 +75,691 0.01% 463,982
2014-11-10 2014-11-06 2.411 96,126 +36,291 0.01% 231,770
2014-11-04 2014-10-31 1.929 59,835 +7,672 0.00% 115,415
2014-11-03 2014-10-30 1.929 52,163 -10,368 0.00% 100,617
2014-10-27 2014-10-23 1.871 62,531 -10,991 0.00% 116,997
2014-10-22 2014-10-20 1.832 73,522 +8,502 0.01% 134,725
2014-10-10 2014-10-08 1.987 65,020 -5,184 0.01% 129,179
2014-10-09 2014-10-07 1.987 70,204 -44,170 0.01% 139,478
2014-10-03 2014-09-29 1.929 114,374 +51,843 0.01% 220,615
2014-09-16 2014-09-12 2.102 62,531 -51,843 0.00% 131,471
2014-09-04 2014-09-02 2.045 114,374 -51,844 0.01% 233,852
2014-08-26 2014-08-22 1.929 166,218 +51,844 0.01% 320,616
2014-08-25 2014-08-21 2.006 114,374 +25,921 0.01% 229,439
2014-08-22 2014-08-20 2.102 88,453 +25,922 0.01% 185,971
2014-08-21 2014-08-19 2.141 62,531 -29,447 0.00% 133,883
2014-08-07 2014-08-05 2.102 91,978 +25,921 0.01% 193,383
2014-08-05 2014-08-01 2.122 66,057 +3,526 0.01% 140,158
2014-08-04 2014-07-31 2.160 62,531 -20,115 0.00% 135,089
2014-07-31 2014-07-29 2.141 82,646 +20,115 0.01% 176,951
2014-07-29 2014-07-25 2.102 62,531 -25,922 0.00% 131,471
2014-07-22 2014-07-18 2.102 88,453 +25,922 0.01% 185,971
2014-07-14 2014-07-10 2.160 62,531 -25,922 0.00% 135,089
2014-07-11 2014-07-09 2.218 88,453 -1,659 0.01% 196,208
2014-06-27 2014-06-25 1.987 90,112 -5,184 0.01% 179,031
2014-06-25 2014-06-23 2.045 95,296 +3,110 0.01% 194,844
2014-06-04 2014-05-30 1.813 92,186 -10,368 0.01% 167,148
2014-01-24 2014-01-22 2.102 102,554 +25,921 0.01% 215,619
2013-12-18 2013-12-16 2.218 76,633 -31,935 0.01% 169,989
2013-12-09 2013-12-05 1.871 108,568 +2,074 0.02% 203,133
2013-12-04 2013-12-02 1.852 106,494 +25,921 0.02% 197,198
2013-12-03 2013-11-29 1.871 80,573 +3,526 0.01% 150,754
2013-11-29 2013-11-27 1.910 77,047 -5,185 0.01% 147,129
2013-11-28 2013-11-26 1.948 82,232 -24 0.01% 160,203
2013-11-27 2013-11-25 2.045 82,256 +5,184 0.01% 168,182
2013-11-26 2013-11-22 2.141 77,072 -2,488 0.01% 165,016
2013-11-22 2013-11-20 2.083 79,560 -15,760 0.01% 165,739
2013-11-21 2013-11-19 1.967 95,320 +8,295 0.01% 187,539
2013-11-19 2013-11-15 1.852 87,025 +7,465 0.01% 161,147
2013-10-24 2013-10-22 2.411 79,560 -8,295 0.01% 191,828
2013-10-17 2013-10-15 2.238 87,855 +1,659 0.01% 196,577
2013-10-10 2013-10-08 2.218 86,196 -25,922 0.01% 191,202
2013-10-04 2013-10-02 2.141 112,118 -5,184 0.02% 240,052
2013-10-02 2013-09-27 2.141 117,302 -5,184 0.02% 251,151
2013-09-30 2013-09-26 2.141 122,486 +28,410 0.02% 262,251
2013-09-27 2013-09-25 2.276 94,076 +10,368 0.01% 214,125
2013-09-23 2013-09-18 2.238 83,708 -15,345 0.01% 187,298
2013-09-10 2013-09-06 2.218 99,053 -1,037 0.02% 219,722
2013-08-29 2013-08-27 1.852 100,090 +6,221 0.02% 185,340
2013-08-02 2013-07-31 1.987 93,869 +5,392 0.01% 186,495
2013-08-01 2013-07-30 2.295 88,477 +15,553 0.01% 203,088
2013-07-30 2013-07-26 2.295 72,924 -5,184 0.01% 167,388
2013-07-26 2013-07-24 2.257 78,108 -31,106 0.01% 176,274
2013-07-24 2013-07-22 2.160 109,214 +25,921 0.02% 235,941
2013-07-22 2013-07-18 1.852 83,293 -34,216 0.01% 154,236
2013-07-19 2013-07-17 1.775 117,509 -63,664 0.02% 208,529
2013-07-18 2013-07-16 1.755 181,173 -415 0.03% 318,011
2013-07-03 2013-06-28 1.678 181,588 +34,217 0.03% 304,729
2013-06-24 2013-06-20 1.813 147,371 -24,885 0.02% 267,207
2013-06-21 2013-06-19 1.813 172,256 -2,488 0.03% 312,327
2013-06-19 2013-06-17 1.794 174,744 +24,884 0.03% 313,467
2013-06-18 2013-06-14 1.640 149,860 +1,037 0.03% 245,704
2013-06-11 2013-06-07 1.871 148,823 -28,617 0.03% 278,451
2013-06-10 2013-06-06 1.852 177,440 -4,148 0.04% 328,572
2013-06-06 2013-06-04 1.678 181,588 -5,184 0.04% 304,729
2013-06-05 2013-06-03 1.640 186,772 -17,627 0.04% 306,223
2013-05-30 2013-05-28 1.505 204,399 -31,106 0.04% 307,525
2013-05-29 2013-05-27 1.447 235,505 +5,185 0.05% 340,697
2013-05-28 2013-05-24 1.408 230,320 +5,184 0.05% 324,311
2013-05-24 2013-05-22 1.408 225,136 +24,885 0.05% 317,012
2013-05-23 2013-05-21 1.505 200,251 -10,369 0.04% 301,284
2013-05-22 2013-05-20 1.466 210,620 +64,286 0.04% 308,760
2013-05-21 2013-05-16 1.987 146,334 +80,927 0.03% 290,730
2013-05-20 2013-05-15 1.890 65,407 +20,738 0.07% 123,640
2013-05-13 2013-05-09 2.180 44,669 -1,867 0.05% 97,363
2013-05-09 2013-05-07 2.218 46,536 -15,553 0.05% 103,227
2013-04-29 2013-04-25 2.122 62,089 -3,940 0.07% 131,739
2013-04-25 2013-04-23 2.180 66,029 +21,360 0.07% 143,920
2013-04-24 2013-04-22 2.238 44,669 -415 0.05% 99,947
2013-04-23 2013-04-19 1.813 45,084 -31,106 0.05% 81,744
2013-04-22 2013-04-18 1.746 76,190 -35,896 0.08% 133,055
2013-04-19 2013-04-17 1.680 112,086 -64,969 0.06% 188,255
2013-04-18 2013-04-16 1.613 177,055 +55,329 0.09% 285,546
2013-04-12 2013-04-10 1.250 121,726 -166,406 0.06% 152,172
2013-04-09 2013-04-05 1.069 288,132 -94,730 0.15% 307,958
2013-04-08 2013-04-03 1.288 382,862 -619,098 0.20% 493,239
2013-04-05 2013-04-02 1.174 1,001,960 -209,579 0.52% 1,176,080
2013-03-08 2013-03-06 0.992 1,211,539 -20,958 0.63% 1,202,409
2013-03-06 2013-03-04 0.992 1,232,497 +209,579 0.64% 1,223,209
2013-03-01 2013-02-27 1.078 1,022,918 +129,940 0.53% 1,103,064
2013-02-26 2013-02-22 1.040 892,978 +73,352 0.56% 928,857
2013-02-21 2013-02-19 1.202 819,626 -24,730 0.51% 985,525
2013-02-20 2013-02-18 1.212 844,356 +6,287 0.53% 1,023,318
2013-02-19 2013-02-15 1.202 838,069 +10,479 0.52% 1,007,701
2013-02-18 2013-02-14 1.307 827,590 -6,287 0.51% 1,081,975
2013-02-15 2013-02-08 1.326 833,877 +94,311 0.52% 1,106,110
2013-02-14 2013-02-07 1.307 739,566 +48,203 0.46% 966,894
2013-02-08 2013-02-06 1.346 691,363 +48,203 0.43% 930,265
2013-02-07 2013-02-05 1.451 643,160 +523,529 0.40% 932,919
2013-02-05 2013-02-01 1.756 119,631 +46,108 0.07% 210,060
2013-01-29 2013-01-25 2.214 73,523 -50,561 0.06% 162,777
2013-01-28 2013-01-24 2.309 124,084 +4,192 0.16% 286,558
2013-01-25 2013-01-23 2.309 119,892 -4,375 0.15% 276,877
2013-01-24 2013-01-22 2.052 124,267 -85,090 0.19% 254,962
2013-01-23 2013-01-21 1.975 209,357 -19,700 0.31% 413,561
2013-01-22 2013-01-18 1.909 229,057 -104,790 0.35% 437,175
2013-01-21 2013-01-17 1.832 333,847 +20,958 0.72% 611,688
2013-01-16 2013-01-14 1.832 312,889 +15,928 0.68% 573,288
2013-01-14 2013-01-10 1.842 296,961 +49,042 0.64% 546,938
2013-01-10 2013-01-08 1.823 247,919 +73,352 0.54% 451,882
2013-01-09 2013-01-07 1.823 174,567 +12,994 0.38% 318,183
2013-01-08 2013-01-04 1.823 161,573 -12,994 0.35% 294,499
2013-01-02 2012-12-27 1.851 174,567 -5,449 0.38% 323,181
2012-12-28 2012-12-24 1.737 180,016 -10,479 0.39% 312,654
2012-12-21 2012-12-19 1.765 190,495 +16,767 0.41% 336,308
2012-12-20 2012-12-18 1.775 173,728 -14,671 0.38% 308,364
2012-12-19 2012-12-17 1.565 188,399 -50,299 0.41% 294,852
2012-11-15 2012-11-13 1.870 238,698 -3,353 0.52% 446,464
2012-11-13 2012-11-09 1.909 242,051 +5,449 0.62% 461,975
2012-11-12 2012-11-08 1.947 236,602 -27,664 0.61% 460,606
2012-11-09 2012-11-07 1.947 264,266 -13,833 0.68% 514,462
2012-11-08 2012-11-06 1.956 278,099 -62,874 0.72% 544,045
2012-11-06 2012-11-02 1.918 340,973 +3,354 0.88% 654,030
2012-11-05 2012-11-01 1.909 337,619 +31,437 0.87% 644,374
2012-11-02 2012-10-31 1.909 306,182 +31,437 0.79% 584,374
2012-10-29 2012-10-25 1.928 274,745 -77,126 0.71% 529,618
2012-10-24 2012-10-19 1.947 351,871 +22,216 0.90% 685,007
2012-10-15 2012-10-11 1.956 329,655 +209,579 0.85% 644,904
2012-09-24 2012-09-20 2.233 120,076 -5,449 0.33% 268,135
2012-09-17 2012-09-13 2.577 125,525 +3,353 0.35% 323,426
2012-09-12 2012-09-10 2.529 122,172 -41,916 0.34% 308,958
2012-09-11 2012-09-07 2.672 164,088 +18,863 0.46% 438,446
2012-09-10 2012-09-06 2.529 145,225 +41,915 0.40% 367,256
2012-09-03 2012-08-30 1.994 103,310 -13,098 0.29% 206,049
2012-08-14 2012-08-10 2.042 116,408 -52,395 0.32% 237,727
2012-08-03 2012-08-01 1.956 168,803 +52,395 0.47% 330,229
2012-07-26 2012-07-24 2.166 116,408 +20,958 0.32% 252,168
2012-07-25 2012-07-23 2.300 95,450 +46,107 0.27% 219,520
2012-07-24 2012-07-20 2.157 49,343 -20,958 0.14% 106,418
2012-07-23 2012-07-19 2.262 70,301 +10,479 0.20% 158,998
2012-07-20 2012-07-18 2.720 59,822 -3,274 0.17% 162,700
2012-07-11 2012-07-09 2.252 63,096 -4,192 0.18% 142,100
2012-07-06 2012-07-04 2.243 67,288 +10,479 0.19% 150,899
2012-06-22 2012-06-20 2.376 56,809 +2,934 0.19% 134,989
2012-05-28 2012-05-24 3.531 53,875 -2,096 0.18% 190,226
2012-05-14 2012-05-10 4.103 55,971 -827,825 0.19% 229,675
2012-04-27 2012-04-25 4.581 883,796 +828,559 2.95% 4,048,319
2012-04-17 2012-04-13 5.191 55,237 -6,864 0.18% 286,755
2012-04-16 2012-04-12 5.497 62,101 +524 0.21% 341,352
2012-04-11 2012-04-05 5.344 61,577 -3,956 0.21% 329,070
2012-04-05 2012-04-02 5.344 65,533 -2,227 0.22% 350,211
2012-04-03 2012-03-30 5.191 67,760 -471 0.23% 351,766
2012-04-02 2012-03-29 5.191 68,231 -2,358 0.23% 354,211
2012-03-23 2012-03-21 5.191 70,589 +1,310 0.24% 366,452
2012-03-22 2012-03-20 5.191 69,279 -1,572 0.23% 359,652
2012-03-21 2012-03-19 5.955 70,851 -393 0.24% 421,902
2012-03-19 2012-03-15 6.413 71,244 +14,409 0.24% 456,877
2012-03-15 2012-03-13 7.787 56,835 -18,339 0.19% 442,576
2012-03-12 2012-03-08 7.940 75,174 +2,699 0.25% 596,860
2012-03-09 2012-03-07 7.787 72,475 -6,052 0.24% 564,365
2012-03-08 2012-03-06 8.856 78,527 +15,352 0.26% 695,422
2012-03-07 2012-03-05 11.146 63,175 +12,444 0.21% 704,157
2012-03-06 2012-03-02 12.368 50,731 +25,280 0.17% 627,422
2012-03-05 2012-03-01 14.047 25,451 -9,038 0.09% 357,515
2012-03-02 2012-02-29 15.116 34,489 +9,038 0.12% 521,335
2012-03-01 2012-02-28 14.963 25,451 +9,038 0.09% 380,831
2012-02-29 2012-02-27 15.116 16,413 +5,240 0.05% 248,099
2012-02-28 2012-02-24 15.421 11,173 +5,763 0.04% 172,303
2012-02-27 2012-02-23 20.307 5,410 +1,965 0.02% 109,863
2012-02-13 2012-02-09 32.828 3,445 +524 0.01% 113,091
2011-12-28 2011-12-22 35.118 2,921 -655 0.01% 102,580
2011-12-23 2011-12-21 35.729 3,576 +655 0.01% 127,766
2011-12-22 2011-12-20 35.576 2,921 +655 0.01% 103,918
2011-12-12 2011-12-08 39.699 2,266 -524 0.01% 89,957
2011-11-23 2011-11-21 44.279 2,790 -8,514 0.01% 123,539
2011-11-22 2011-11-18 45.806 11,304 -1,310 0.04% 517,791
2011-11-21 2011-11-17 46.569 12,614 -9,824 0.04% 587,427
2011-10-21 2011-10-19 53.440 22,438 -16 0.08% 1,199,095
2011-09-12 2011-09-08 63.365 22,454 +262 0.08% 1,422,798
2011-08-09 2011-08-05 70.236 22,192 -1,310 0.08% 1,558,676
2011-07-27 2011-07-25 74.817 23,502 -629 0.08% 1,758,338
2011-07-25 2011-07-21 74.053 24,131 +105 0.08% 1,786,975
2011-06-09 2011-06-07 75.580 24,026 +1,310 0.16% 1,815,884
2011-05-25 2011-05-23 83.978 22,716 -341 0.15% 1,907,638
2011-04-19 2011-04-15 75.580 23,057 +3,275 0.15% 1,742,647
2011-04-13 2011-04-11 75.580 19,782 +6,549 0.13% 1,495,123
2011-04-12 2011-04-08 75.580 13,233 +5,240 0.09% 1,000,150
2011-04-11 2011-04-07 76.343 7,993 +4,584 0.05% 610,213
2011-04-06 2011-04-01 76.343 3,409 -262 0.02% 260,255
2011-03-29 2011-03-25 76.343 3,671 +262 0.02% 280,257
2011-03-28 2011-03-24 76.343 3,409 +524 0.02% 260,255
2011-03-25 2011-03-23 74.053 2,885 -458 0.02% 213,643
2011-02-09 2011-02-07 85.505 3,343 +78 0.02% 285,842
2011-02-08 2011-02-02 83.978 3,265 +262 0.02% 274,187
2011-01-31 2011-01-27 80.924 3,003 -655 0.02% 243,015
2011-01-28 2011-01-26 80.924 3,658 -78 0.02% 296,020
2011-01-27 2011-01-25 76.343 3,736 +262 0.03% 285,219
2011-01-26 2011-01-24 77.870 3,474 -655 0.03% 270,521
2011-01-25 2011-01-21 77.870 4,129 +1,650 0.03% 321,526
2011-01-24 2011-01-20 76.343 2,479 +655 0.02% 189,255
2011-01-03 2010-12-29 68.709 1,824 -131 0.02% 125,325
2010-12-29 2010-12-24 65.655 1,955 -52 0.02% 128,356
2010-12-17 2010-12-15 57.258 2,007 -734 0.02% 114,916
2010-11-22 2010-11-18 59.548 2,741 +131 0.02% 163,221
2010-11-17 2010-11-15 60.311 2,610 +52 0.02% 157,412
2010-11-04 2010-11-02 61.838 2,558 -3,667 0.02% 158,182
2010-10-12 2010-10-08 67.182 6,225 -393 0.05% 418,209
2010-10-05 2010-09-30 67.182 6,618 -655 0.06% 444,612
2010-09-30 2010-09-28 67.182 7,273 +655 0.06% 488,616
2010-09-13 2010-09-09 63.365 6,618 +262 0.06% 419,350
2010-09-10 2010-09-08 64.128 6,356 -341 0.05% 407,600
2010-08-25 2010-08-23 64.892 6,697 -131 0.06% 434,581
2010-08-17 2010-08-13 62.602 6,828 -314 0.06% 427,444
2010-08-12 2010-08-10 61.075 7,142 -1,310 0.06% 436,196
2010-08-11 2010-08-09 62.602 8,452 -131 0.07% 529,109
2010-08-10 2010-08-06 63.365 8,583 +655 0.07% 543,862
2010-08-09 2010-08-05 64.128 7,928 -2,777 0.07% 508,410
2010-08-06 2010-08-04 63.365 10,705 +9,902 0.09% 678,322
2010-07-21 2010-07-19 72.068 803 -1,204 0.02% 57,871
2010-05-25 2010-05-20 74.511 2,007 -262 0.02% 149,544
2010-05-12 2010-05-10 85.505 2,269 +524 0.02% 194,010
2010-05-04 2010-04-30 85.505 1,745 +262 0.02% 149,206
2010-04-28 2010-04-26 91.001 1,483 +458 0.01% 134,955
2010-04-07 2010-03-31 92.223 1,025 +111 0.01% 94,528
2010-03-30 2010-03-26 90.391 914 -327 0.01% 82,617
2010-03-29 2010-03-25 91.001 1,241 -1,048 0.01% 112,933
2010-03-26 2010-03-24 87.337 2,289 +1,899 0.02% 199,914
2010-03-25 2010-03-23 92.223 390 -851 0.00% 35,967
2010-03-23 2010-03-19 83.062 1,241 +851 0.01% 103,079
2010-03-16 2010-03-12 66.571 390 -327 0.00% 25,963
2010-03-12 2010-03-10 64.128 717 +327 0.01% 45,980
2010-03-10 2010-03-08 68.404 390 -65 0.00% 26,677
2010-02-17 2010-02-11 61.685 455 -197 0.01% 28,067
2010-02-10 2010-02-08 60.464 652 -262 0.01% 39,423
2010-02-04 2010-02-02 60.464 914 -262 0.01% 55,264
2010-01-29 2010-01-27 61.075 1,176 +131 0.01% 71,824
2010-01-26 2010-01-22 60.464 1,045 -327 0.01% 63,185
2010-01-20 2010-01-18 62.296 1,372 +524 0.02% 85,470
2010-01-14 2010-01-12 65.961 848 +327 0.01% 55,935
2010-01-12 2010-01-08 69.014 521 +131 0.01% 35,957
2009-12-18 2009-12-16 64.128 390 -65 0.00% 25,010
2009-12-17 2009-12-15 64.739 455 -131 0.01% 29,456
2009-12-16 2009-12-14 64.128 586 -66 0.01% 37,579
2009-12-14 2009-12-10 63.518 652 +66 0.01% 41,414
2009-12-09 2009-12-07 66.571 586 -197 0.01% 39,011
2009-12-03 2009-12-01 65.961 783 +328 0.01% 51,647
2009-11-27 2009-11-25 70.847 455 -393 0.01% 32,235
2009-11-26 2009-11-24 68.404 848 -197 0.01% 58,006
2009-11-20 2009-11-18 67.793 1,045 +393 0.01% 70,844
2009-11-19 2009-11-17 71.457 652 -393 0.01% 46,590
2009-11-18 2009-11-16 71.457 1,045 +590 0.01% 74,673
2009-11-13 2009-11-11 72.679 455 +196 0.01% 33,069
2009-09-18 2009-09-16 74.511 259 -458 0.00% 19,298
2009-09-09 2009-09-07 72.679 717 -17 0.01% 52,111
2009-08-05 2009-08-03 94.055 734 +459 0.01% 69,036
2009-07-27 2009-07-23 99.552 275 -197 0.00% 27,377
2009-07-16 2009-07-14 101.384 472 -65 0.01% 47,853
2009-06-23 2009-06-19 92.834 537 +196 0.01% 49,852
2009-06-18 2009-06-16 93.444 341 -1,309 0.01% 31,865
2009-06-15 2009-06-11 96.498 1,650 -786 0.04% 159,222
2009-06-12 2009-06-10 95.887 2,436 -786 0.05% 233,581
2009-06-11 2009-06-09 100.163 3,222 -2,293 0.07% 322,724
2009-06-10 2009-06-08 98.330 5,515 +1,310 0.12% 542,292
2009-06-09 2009-06-05 91.001 4,205 -4,584 0.09% 382,661
2009-06-08 2009-06-04 90.391 8,789 +655 0.19% 794,443
2009-06-05 2009-06-03 94.666 8,134 -852 0.17% 770,012
2009-06-04 2009-06-02 76.343 8,986 +786 0.19% 686,022
2009-06-03 2009-06-01 66.571 8,200 +6,353 0.18% 545,886
2009-06-02 2009-05-29 59.853 1,847 +131 0.04% 110,549
2009-06-01 2009-05-27 56.799 1,716 -2,554 0.04% 97,468
2009-05-29 2009-05-26 53.746 4,270 -983 0.09% 229,494
2009-05-27 2009-05-25 50.081 5,253 +66 0.11% 263,077
2009-05-26 2009-05-22 45.195 5,187 -1,637 0.11% 234,428
2009-05-25 2009-05-21 46.417 6,824 -131 0.15% 316,748
2009-05-22 2009-05-20 39.699 6,955 -459 0.15% 276,104
2009-05-21 2009-05-19 32.980 7,414 +2,489 0.16% 244,516
2009-05-20 2009-05-18 32.980 4,925 +3,668 0.11% 162,428
2009-05-12 2009-05-08 31.759 1,257 -524 0.03% 39,921
2009-04-21 2009-04-17 33.591 1,781 +982 0.04% 59,826
2009-04-08 2009-04-06 34.813 799 -66 0.02% 27,815
2009-03-31 2009-03-27 32.980 865 +524 0.02% 28,528
2009-03-19 2009-03-17 44.585 341 -3,065 0.01% 15,203
2009-03-05 2009-03-03 43.363 3,406 +3,065 0.07% 147,695
2008-12-22 2008-12-18 62.907 341 -163 0.01% 21,451
2008-12-19 2008-12-17 62.296 504 +163 0.01% 31,397
2008-11-26 2008-11-24 67.182 341 -222 0.01% 22,909
2008-11-24 2008-11-20 64.128 563 -72 0.01% 36,104
2008-11-17 2008-11-13 69.014 635 +294 0.01% 43,824
2008-10-15 2008-10-13 67.793 341 -81 0.01% 23,117
2008-10-14 2008-10-10 56.799 422 -23 0.01% 23,969
2008-09-18 2008-09-16 90.391 445 -115 0.01% 40,224
2008-08-01 2008-07-30 92.834 560 +16 0.01% 51,987
2008-07-15 2008-07-11 122.149 544 +82 0.02% 66,449
2008-07-04 2008-07-02 145.358 462 -82 0.01% 67,155
2008-07-02 2008-06-27 148.615 544 -982 0.02% 80,847
2008-06-30 2008-06-26 148.615 1,526 -293 0.05% 226,787
2008-06-26 2008-06-24 128.116 1,819 +1,171 0.05% 233,044
2008-06-19 2008-06-17 133.241 648 -195 0.02% 86,340
2008-06-16 2008-06-12 161.427 843 -109 0.02% 136,083
2008-06-13 2008-06-11 174.238 952 +39 0.03% 165,875
2008-06-10 2008-06-05 228.047 913 +62 0.02% 208,207
2008-06-04 2008-06-02 235.734 851 -246 0.02% 200,610
2008-05-20 2008-05-16 312.604 1,097 +39 0.03% 342,927
2008-03-20 2008-03-18 235.734 1,058 -54 0.03% 249,407
2008-03-17 2008-03-13 297.230 1,112 +390 0.03% 330,520
2008-03-11 2008-03-07 307.480 722 -20 0.02% 222,000
2008-03-06 2008-03-04 307.480 742 +43 0.02% 228,150
2008-03-05 2008-03-03 302.355 699 +16 0.02% 211,346
2008-03-04 2008-02-29 292.106 683 -59 0.02% 199,508
2008-03-03 2008-02-28 312.604 742 -58 0.02% 231,952
2008-02-25 2008-02-21 292.106 800 +195 0.02% 233,684
2008-02-22 2008-02-20 292.106 605 +20 0.02% 176,724
2008-02-21 2008-02-19 286.981 585 +19 0.02% 167,884
2008-02-15 2008-02-13 261.358 566 +20 0.02% 147,928
2008-02-14 2008-02-12 266.482 546 -39 0.01% 145,499
2008-02-13 2008-02-11 276.732 585 -59 0.02% 161,888
2008-02-11 2008-02-04 271.607 644 +20 0.02% 174,915
2008-02-05 2008-02-01 281.856 624 -43 0.02% 175,878
2008-02-04 2008-01-31 256.233 667 -133 0.02% 170,907
2008-01-25 2008-01-23 230.610 800 +390 0.02% 184,488
2008-01-22 2008-01-18 302.355 410 -31 0.01% 123,966
2008-01-09 2008-01-07 348.477 441 -62 0.01% 153,678
2008-01-04 2008-01-02 353.602 503 +58 0.01% 177,862
2007-12-21 2007-12-19 379.225 445 -19 0.01% 168,755
2007-12-20 2007-12-18 368.976 464 -39 0.01% 171,205
2007-12-19 2007-12-17 374.100 503 +31 0.01% 188,172
2007-12-18 2007-12-14 399.723 472 +136 0.01% 188,669
2007-12-17 2007-12-13 389.474 336 +98 0.01% 130,863
2007-12-04 2007-11-30 486.843 238 -39 0.01% 115,869
2007-12-03 2007-11-29 486.843 277 -2,576 0.01% 134,855
2007-11-27 2007-11-23 538.089 2,853 -39 0.08% 1,535,169
2007-11-21 2007-11-19 517.591 2,892 +4 0.08% 1,496,872
2007-11-19 2007-11-15 502.217 2,888 -39 0.08% 1,450,402
2007-11-16 2007-11-14 502.217 2,927 +449 0.08% 1,469,988
2007-11-15 2007-11-13 481.718 2,478 -70 0.07% 1,193,697
2007-11-14 2007-11-12 486.843 2,548 +1,736 0.07% 1,240,475
2007-11-13 2007-11-09 512.466 812 +203 0.02% 416,122
2007-11-12 2007-11-08 512.466 609 -160 0.02% 312,092
2007-11-09 2007-11-07 471.469 769 +238 0.03% 362,559
2007-11-06 2007-11-02 307.480 531 +47 0.02% 163,272
2007-11-05 2007-11-01 302.355 484 +39 0.02% 146,340
2007-11-02 2007-10-31 327.978 445 -19 0.02% 145,950
2007-10-25 2007-10-23 235.734 464 -20 0.03% 109,381
2007-09-21 2007-09-19 312.604 484 -35 0.03% 151,300
2007-09-20 2007-09-18 322.854 519 -63 0.03% 167,561
2007-09-19 2007-09-17 292.106 582 +20 0.03% 170,005
2007-08-24 2007-08-22 348.477 562 -117 0.05% 195,844
2007-08-15 2007-08-13 286.981 679 -8 0.06% 194,860
2007-08-09 2007-08-07 317.729 687 -23 0.06% 218,280
2007-07-27 2007-07-25 389.474 710 -110 0.07% 276,527
2007-07-26 2007-07-24 394.599 820 -39 0.08% 323,571
2007-07-24 2007-07-20 333.103 859 -195 0.08% 286,135
2007-07-23 2007-07-19 343.352 1,054 -11 0.10% 361,893
2007-07-20 2007-07-18 389.474 1,065 +577 0.10% 414,790
2007-06-26 2007-06-22 292.106 488 0.05% 142,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top