History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 27,041,358 | +0 | 0.16% | 78,419,938 |
| 2025-10-13 | 2025-10-09 | 2.930 | 27,041,358 | +0 | 0.16% | 79,231,179 |
| 2025-10-10 | 2025-10-08 | 3.060 | 27,041,358 | -20,000 | 0.16% | 82,746,555 |
| 2025-10-09 | 2025-10-06 | 3.020 | 27,061,358 | +4,000 | 0.17% | 81,725,301 |
| 2025-10-08 | 2025-10-03 | 3.010 | 27,057,358 | -32,000 | 0.16% | 81,442,648 |
| 2025-10-06 | 2025-10-02 | 3.000 | 27,089,358 | -184,000 | 0.17% | 81,268,074 |
| 2025-10-03 | 2025-09-30 | 2.970 | 27,273,358 | -40,000 | 0.17% | 81,001,873 |
| 2025-10-02 | 2025-09-29 | 2.970 | 27,313,358 | +272,000 | 0.17% | 81,120,673 |
| 2025-09-30 | 2025-09-26 | 2.950 | 27,041,358 | +296,000 | 0.16% | 79,772,006 |
| 2025-09-29 | 2025-09-25 | 3.020 | 26,745,358 | -64,000 | 0.16% | 80,770,981 |
| 2025-09-26 | 2025-09-24 | 3.050 | 26,809,358 | +416,000 | 0.16% | 81,768,542 |
| 2025-09-25 | 2025-09-23 | 3.040 | 26,393,358 | -184,000 | 0.16% | 80,235,808 |
| 2025-09-24 | 2025-09-22 | 2.890 | 26,577,358 | +172,000 | 0.16% | 76,808,565 |
| 2025-09-23 | 2025-09-19 | 2.900 | 26,405,358 | +164,000 | 0.16% | 76,575,538 |
| 2025-09-22 | 2025-09-18 | 2.750 | 26,241,358 | +24,000 | 0.16% | 72,163,734 |
| 2025-09-19 | 2025-09-17 | 2.800 | 26,217,358 | +212,000 | 0.16% | 73,408,602 |
| 2025-09-18 | 2025-09-16 | 2.780 | 26,005,358 | +20,000 | 0.16% | 72,294,895 |
| 2025-09-17 | 2025-09-15 | 2.790 | 25,985,358 | +44,000 | 0.16% | 72,499,149 |
| 2025-09-16 | 2025-09-12 | 2.820 | 25,941,358 | +60,000 | 0.16% | 73,154,630 |
| 2025-09-15 | 2025-09-11 | 2.790 | 25,881,358 | +116,000 | 0.16% | 72,208,989 |
| 2025-09-12 | 2025-09-10 | 2.840 | 25,765,358 | -36,000 | 0.16% | 73,173,617 |
| 2025-09-11 | 2025-09-09 | 2.820 | 25,801,358 | +66,000 | 0.16% | 72,759,830 |
| 2025-09-10 | 2025-09-08 | 2.830 | 25,735,358 | -760,000 | 0.16% | 72,831,063 |
| 2025-09-09 | 2025-09-05 | 2.780 | 26,495,358 | +18,000 | 0.16% | 73,657,095 |
| 2025-09-08 | 2025-09-04 | 2.770 | 26,477,358 | +32,000 | 0.16% | 73,342,282 |
| 2025-09-05 | 2025-09-03 | 2.810 | 26,445,358 | +176,000 | 0.16% | 74,311,456 |
| 2025-09-04 | 2025-09-02 | 2.810 | 26,269,358 | +73,000 | 0.16% | 73,816,896 |
| 2025-09-03 | 2025-09-01 | 2.890 | 26,196,358 | -17,000 | 0.16% | 75,707,475 |
| 2025-09-02 | 2025-08-29 | 2.880 | 26,213,358 | -64,000 | 0.16% | 75,494,471 |
| 2025-09-01 | 2025-08-28 | 2.900 | 26,277,358 | -48,000 | 0.16% | 76,204,338 |
| 2025-08-29 | 2025-08-27 | 2.870 | 26,325,358 | +184,000 | 0.16% | 75,553,777 |
| 2025-08-28 | 2025-08-26 | 2.880 | 26,141,358 | +136,000 | 0.16% | 75,287,111 |
| 2025-08-27 | 2025-08-25 | 2.950 | 26,005,358 | +196,000 | 0.16% | 76,715,806 |
| 2025-08-26 | 2025-08-22 | 2.910 | 25,809,358 | +60,000 | 0.16% | 75,105,232 |
| 2025-08-25 | 2025-08-21 | 2.800 | 25,749,358 | +148,000 | 0.16% | 72,098,202 |
| 2025-08-22 | 2025-08-20 | 2.830 | 25,601,358 | +368,000 | 0.16% | 72,451,843 |
| 2025-08-21 | 2025-08-19 | 2.850 | 25,233,358 | +68,000 | 0.15% | 71,915,070 |
| 2025-08-20 | 2025-08-18 | 2.870 | 25,165,358 | +244,000 | 0.15% | 72,224,577 |
| 2025-08-19 | 2025-08-15 | 2.890 | 24,921,358 | +164,000 | 0.15% | 72,022,725 |
| 2025-08-18 | 2025-08-14 | 2.960 | 24,757,358 | -240,000 | 0.15% | 73,281,780 |
| 2025-08-15 | 2025-08-13 | 2.900 | 24,997,358 | +24,000 | 0.16% | 72,492,338 |
| 2025-08-14 | 2025-08-12 | 2.920 | 24,973,358 | +32,000 | 0.16% | 72,922,205 |
| 2025-08-13 | 2025-08-11 | 2.920 | 24,941,358 | +160,000 | 0.16% | 72,828,765 |
| 2025-08-12 | 2025-08-08 | 2.950 | 24,781,358 | +72,000 | 0.15% | 73,105,006 |
| 2025-08-11 | 2025-08-07 | 2.880 | 24,709,358 | +652,000 | 0.15% | 71,162,951 |
| 2025-08-08 | 2025-08-06 | 2.970 | 24,057,358 | +260,000 | 0.15% | 71,450,353 |
| 2025-08-07 | 2025-08-05 | 3.050 | 23,797,358 | +56,000 | 0.15% | 72,581,942 |
| 2025-08-06 | 2025-08-04 | 3.060 | 23,741,358 | +320,000 | 0.15% | 72,648,555 |
| 2025-08-05 | 2025-08-01 | 3.130 | 23,421,358 | +60,000 | 0.15% | 73,308,851 |
| 2025-08-04 | 2025-07-31 | 3.140 | 23,361,358 | +36,000 | 0.15% | 73,354,664 |
| 2025-08-01 | 2025-07-30 | 3.230 | 23,325,358 | +8,000 | 0.15% | 75,340,906 |
| 2025-07-31 | 2025-07-29 | 3.240 | 23,317,358 | +3,000 | 0.15% | 75,548,240 |
| 2025-07-30 | 2025-07-28 | 3.220 | 23,314,358 | +212,000 | 0.15% | 75,072,233 |
| 2025-07-29 | 2025-07-25 | 3.330 | 23,102,358 | +392,000 | 0.14% | 76,930,852 |
| 2025-07-28 | 2025-07-24 | 3.320 | 22,710,358 | +136,000 | 0.14% | 75,398,389 |
| 2025-07-25 | 2025-07-23 | 3.270 | 22,574,358 | -44,000 | 0.14% | 73,818,151 |
| 2025-07-24 | 2025-07-22 | 3.320 | 22,618,358 | +12,000 | 0.14% | 75,092,949 |
| 2025-07-23 | 2025-07-21 | 3.260 | 22,606,358 | +117,000 | 0.14% | 73,696,727 |
| 2025-07-22 | 2025-07-18 | 3.410 | 22,489,358 | +148,000 | 0.14% | 76,688,711 |
| 2025-07-21 | 2025-07-17 | 3.250 | 22,341,358 | +112,000 | 0.14% | 72,609,414 |
| 2025-07-18 | 2025-07-16 | 3.220 | 22,229,358 | +197,000 | 0.14% | 71,578,533 |
| 2025-07-17 | 2025-07-15 | 3.320 | 22,032,358 | -236,000 | 0.14% | 73,147,429 |
| 2025-07-16 | 2025-07-14 | 3.280 | 22,268,358 | +165,000 | 0.14% | 73,040,214 |
| 2025-07-15 | 2025-07-11 | 3.210 | 22,103,358 | -176,000 | 0.14% | 70,951,779 |
| 2025-07-14 | 2025-07-10 | 3.140 | 22,279,358 | -236,400 | 0.14% | 69,957,184 |
| 2025-07-11 | 2025-07-09 | 3.000 | 22,515,758 | -2,104,000 | 0.14% | 67,547,274 |
| 2025-07-10 | 2025-07-08 | 2.800 | 24,619,758 | -416,000 | 0.16% | 68,935,322 |
| 2025-07-09 | 2025-07-07 | 2.720 | 25,035,758 | -172,000 | 0.16% | 68,097,262 |
| 2025-07-08 | 2025-07-04 | 2.670 | 25,207,758 | -16,000 | 0.16% | 67,304,714 |
| 2025-07-07 | 2025-07-03 | 2.630 | 25,223,758 | -196,000 | 0.16% | 66,338,484 |
| 2025-07-04 | 2025-07-02 | 2.550 | 25,419,758 | -112,000 | 0.16% | 64,820,383 |
| 2025-07-03 | 2025-06-30 | 2.530 | 25,531,758 | +4,000 | 0.16% | 64,595,348 |
| 2025-07-02 | 2025-06-27 | 2.510 | 25,527,758 | +136,000 | 0.16% | 64,074,673 |
| 2025-06-30 | 2025-06-26 | 2.510 | 25,391,758 | -136,000 | 0.16% | 63,733,313 |
| 2025-06-27 | 2025-06-25 | 2.570 | 25,527,758 | -1,064,000 | 0.16% | 65,606,338 |
| 2025-06-26 | 2025-06-24 | 2.510 | 26,591,758 | -84,000 | 0.17% | 66,745,313 |
| 2025-06-25 | 2025-06-23 | 2.460 | 26,675,758 | -332,000 | 0.17% | 65,622,365 |
| 2025-06-24 | 2025-06-20 | 2.390 | 27,007,758 | -1,340,000 | 0.17% | 64,548,542 |
| 2025-06-23 | 2025-06-19 | 2.240 | 28,347,758 | -44,000 | 0.18% | 63,498,978 |
| 2025-06-20 | 2025-06-18 | 2.250 | 28,391,758 | -116,000 | 0.18% | 63,881,456 |
| 2025-06-19 | 2025-06-17 | 2.190 | 28,507,758 | -32,000 | 0.18% | 62,431,990 |
| 2025-06-18 | 2025-06-16 | 2.190 | 28,539,758 | -188,000 | 0.18% | 62,502,070 |
| 2025-06-17 | 2025-06-13 | 2.030 | 28,727,758 | +960,000 | 0.19% | 58,317,349 |
| 2025-06-16 | 2025-06-12 | 2.160 | 27,767,758 | +8,000 | 0.18% | 59,978,357 |
| 2025-06-13 | 2025-06-11 | 2.140 | 27,759,758 | -240,000 | 0.18% | 59,405,882 |
| 2025-06-12 | 2025-06-10 | 2.070 | 27,999,758 | +36,000 | 0.18% | 57,959,499 |
| 2025-06-10 | 2025-06-06 | 2.080 | 27,963,758 | +36,000 | 0.18% | 58,164,617 |
| 2025-06-09 | 2025-06-05 | 2.110 | 27,927,758 | -32,000 | 0.18% | 58,927,569 |
| 2025-06-06 | 2025-06-04 | 2.050 | 27,959,758 | +4,000 | 0.18% | 57,317,504 |
| 2025-06-05 | 2025-06-03 | 2.040 | 27,955,758 | +64,000 | 0.18% | 57,029,746 |
| 2025-06-04 | 2025-06-02 | 1.950 | 27,891,758 | +264,000 | 0.18% | 54,388,928 |
| 2025-06-03 | 2025-05-30 | 2.050 | 27,627,758 | +88,000 | 0.18% | 56,636,904 |
| 2025-05-30 | 2025-05-28 | 2.100 | 27,539,758 | +20,000 | 0.18% | 57,833,492 |
| 2025-05-29 | 2025-05-27 | 2.150 | 27,519,758 | -80,000 | 0.18% | 59,167,480 |
| 2025-05-28 | 2025-05-26 | 2.060 | 27,599,758 | +28,000 | 0.18% | 56,855,501 |
| 2025-05-27 | 2025-05-23 | 2.050 | 27,571,758 | +36,000 | 0.18% | 56,522,104 |
| 2025-05-26 | 2025-05-22 | 2.040 | 27,535,758 | +96,000 | 0.18% | 56,172,946 |
| 2025-05-23 | 2025-05-21 | 2.110 | 27,439,758 | +204,000 | 0.18% | 57,897,889 |
| 2025-05-22 | 2025-05-20 | 2.040 | 27,235,758 | -116,000 | 0.18% | 55,560,946 |
| 2025-05-21 | 2025-05-19 | 2.040 | 27,351,758 | +16,000 | 0.18% | 55,797,586 |
| 2025-05-20 | 2025-05-16 | 2.060 | 27,335,758 | +28,000 | 0.18% | 56,311,661 |
| 2025-05-19 | 2025-05-15 | 2.030 | 27,307,758 | +8,000 | 0.18% | 55,434,749 |
| 2025-05-16 | 2025-05-14 | 2.040 | 27,299,758 | +4,000 | 0.18% | 55,691,506 |
| 2025-05-15 | 2025-05-13 | 2.010 | 27,295,758 | +4,000 | 0.18% | 54,864,474 |
| 2025-05-14 | 2025-05-12 | 2.030 | 27,291,758 | -8,400 | 0.18% | 55,402,269 |
| 2025-05-13 | 2025-05-09 | 2.010 | 27,300,158 | +44,000 | 0.18% | 54,873,318 |
| 2025-05-12 | 2025-05-08 | 2.030 | 27,256,158 | -12,000 | 0.18% | 55,330,001 |
| 2025-05-09 | 2025-05-07 | 2.040 | 27,268,158 | -28,000 | 0.18% | 55,627,042 |
| 2025-05-07 | 2025-05-02 | 2.010 | 27,296,158 | +32,000 | 0.18% | 54,865,278 |
| 2025-05-06 | 2025-04-30 | 2.040 | 27,264,158 | +76,000 | 0.18% | 55,618,882 |
| 2025-05-02 | 2025-04-29 | 2.010 | 27,188,158 | +124,000 | 0.18% | 54,648,198 |
| 2025-04-30 | 2025-04-28 | 2.010 | 27,064,158 | +4,000 | 0.17% | 54,398,958 |
| 2025-04-29 | 2025-04-25 | 2.030 | 27,060,158 | +8,000 | 0.17% | 54,932,121 |
| 2025-04-28 | 2025-04-24 | 2.010 | 27,052,158 | +160,000 | 0.17% | 54,374,838 |
| 2025-04-25 | 2025-04-23 | 2.020 | 26,892,158 | +8,000 | 0.17% | 54,322,159 |
| 2025-04-24 | 2025-04-22 | 2.030 | 26,884,158 | +88,000 | 0.17% | 54,574,841 |
| 2025-04-23 | 2025-04-17 | 2.030 | 26,796,158 | +16,000 | 0.17% | 54,396,201 |
| 2025-04-22 | 2025-04-16 | 2.010 | 26,780,158 | +668,000 | 0.17% | 53,828,118 |
| 2025-04-17 | 2025-04-15 | 2.080 | 26,112,158 | +288,000 | 0.17% | 54,313,289 |
| 2025-04-16 | 2025-04-14 | 2.310 | 25,824,158 | +72,000 | 0.17% | 59,653,805 |
| 2025-04-15 | 2025-04-11 | 2.300 | 25,752,158 | -32,000 | 0.17% | 59,229,963 |
| 2025-04-14 | 2025-04-10 | 2.270 | 25,784,158 | -64,000 | 0.17% | 58,530,039 |
| 2025-04-11 | 2025-04-09 | 2.220 | 25,848,158 | +60,000 | 0.17% | 57,382,911 |
| 2025-04-10 | 2025-04-08 | 2.250 | 25,788,158 | -96,000 | 0.17% | 58,023,356 |
| 2025-04-09 | 2025-04-07 | 2.100 | 25,884,158 | +336,000 | 0.17% | 54,356,732 |
| 2025-04-08 | 2025-04-03 | 2.350 | 25,548,158 | +48,000 | 0.17% | 60,038,171 |
| 2025-04-07 | 2025-04-02 | 2.380 | 25,500,158 | +40,000 | 0.16% | 60,690,376 |
| 2025-04-03 | 2025-04-01 | 2.340 | 25,460,158 | +24,000 | 0.16% | 59,576,770 |
| 2025-04-02 | 2025-03-31 | 2.390 | 25,436,158 | +33,800 | 0.16% | 60,792,418 |
| 2025-04-01 | 2025-03-28 | 2.430 | 25,402,358 | +4,000 | 0.16% | 61,727,730 |
| 2025-03-31 | 2025-03-27 | 2.410 | 25,398,358 | +28,000 | 0.16% | 61,210,043 |
| 2025-03-28 | 2025-03-26 | 2.410 | 25,370,358 | +72,000 | 0.16% | 61,142,563 |
| 2025-03-27 | 2025-03-25 | 2.420 | 25,298,358 | -76,000 | 0.16% | 61,222,026 |
| 2025-03-26 | 2025-03-24 | 2.460 | 25,374,358 | +32,000 | 0.16% | 62,420,921 |
| 2025-03-25 | 2025-03-21 | 2.480 | 25,342,358 | +80,000 | 0.16% | 62,849,048 |
| 2025-03-24 | 2025-03-20 | 2.520 | 25,262,358 | -20,000 | 0.16% | 63,661,142 |
| 2025-03-21 | 2025-03-19 | 2.520 | 25,282,358 | +8,000 | 0.16% | 63,711,542 |
| 2025-03-20 | 2025-03-18 | 2.510 | 25,274,358 | -84,000 | 0.16% | 63,438,639 |
| 2025-03-19 | 2025-03-17 | 2.470 | 25,358,358 | +10,200 | 0.16% | 62,635,144 |
| 2025-03-18 | 2025-03-14 | 2.450 | 25,348,158 | +20,000 | 0.16% | 62,102,987 |
| 2025-03-17 | 2025-03-13 | 2.500 | 25,328,158 | +84,000 | 0.16% | 63,320,395 |
| 2025-03-14 | 2025-03-12 | 2.530 | 25,244,158 | +116,000 | 0.16% | 63,867,720 |
| 2025-03-13 | 2025-03-11 | 2.540 | 25,128,158 | +60,000 | 0.16% | 63,825,521 |
| 2025-03-12 | 2025-03-10 | 2.590 | 25,068,158 | +140,000 | 0.16% | 64,926,529 |
| 2025-03-11 | 2025-03-07 | 2.540 | 24,928,158 | -1,096,000 | 0.16% | 63,317,521 |
| 2025-03-10 | 2025-03-06 | 2.680 | 26,024,158 | -244,000 | 0.17% | 69,744,743 |
| 2025-03-07 | 2025-03-05 | 2.620 | 26,268,158 | -1,016,000 | 0.17% | 68,822,574 |
| 2025-03-06 | 2025-03-04 | 2.390 | 27,284,158 | -36,000 | 0.18% | 65,209,138 |
| 2025-03-05 | 2025-03-03 | 2.280 | 27,320,158 | -68,000 | 0.18% | 62,289,960 |
| 2025-03-04 | 2025-02-28 | 2.280 | 27,388,158 | -28,000 | 0.18% | 62,445,000 |
| 2025-03-03 | 2025-02-27 | 2.350 | 27,416,158 | +28,000 | 0.18% | 64,427,971 |
| 2025-02-28 | 2025-02-26 | 2.370 | 27,388,158 | -112,000 | 0.18% | 64,909,934 |
| 2025-02-27 | 2025-02-25 | 2.360 | 27,500,158 | +20,000 | 0.18% | 64,900,373 |
| 2025-02-26 | 2025-02-24 | 2.300 | 27,480,158 | -12,000 | 0.19% | 63,204,363 |
| 2025-02-25 | 2025-02-21 | 2.360 | 27,492,158 | -2,000,000 | 0.19% | 64,881,493 |
| 2025-02-24 | 2025-02-20 | 2.310 | 29,492,158 | -1,056,000 | 0.20% | 68,126,885 |
| 2025-02-21 | 2025-02-19 | 2.330 | 30,548,158 | +36,000 | 0.21% | 71,177,208 |
| 2025-02-20 | 2025-02-18 | 2.390 | 30,512,158 | +24,000 | 0.21% | 72,924,058 |
| 2025-02-19 | 2025-02-17 | 2.460 | 30,488,158 | +736,000 | 0.21% | 75,000,869 |
| 2025-02-18 | 2025-02-14 | 2.490 | 29,752,158 | -108,000 | 0.20% | 74,082,873 |
| 2025-02-17 | 2025-02-13 | 2.410 | 29,860,158 | -1,360,000 | 0.21% | 71,962,981 |
| 2025-02-14 | 2025-02-12 | 2.460 | 31,220,158 | +240,000 | 0.22% | 76,801,589 |
| 2025-02-13 | 2025-02-11 | 2.470 | 30,980,158 | -2,652,000 | 0.22% | 76,520,990 |
| 2025-02-12 | 2025-02-10 | 2.540 | 33,632,158 | +40,000 | 0.23% | 85,425,681 |
| 2025-02-11 | 2025-02-07 | 2.560 | 33,592,158 | -44,000 | 0.23% | 85,995,924 |
| 2025-02-10 | 2025-02-06 | 2.520 | 33,636,158 | -88,000 | 0.23% | 84,763,118 |
| 2025-02-07 | 2025-02-05 | 2.390 | 33,724,158 | -568,000 | 0.24% | 80,600,738 |
| 2025-02-06 | 2025-02-04 | 2.400 | 34,292,158 | -976,000 | 0.24% | 82,301,179 |
| 2025-02-05 | 2025-02-03 | 2.420 | 35,268,158 | +4,000 | 0.25% | 85,348,942 |
| 2025-02-04 | 2025-01-28 | 2.490 | 35,264,158 | +40,000 | 0.25% | 87,807,753 |
| 2025-02-03 | 2025-01-24 | 2.430 | 35,224,158 | -24,000 | 0.25% | 85,594,704 |
| 2025-01-27 | 2025-01-23 | 2.370 | 35,248,158 | +12,000 | 0.25% | 83,538,134 |
| 2025-01-22 | 2025-01-20 | 2.380 | 35,236,158 | +156,000 | 0.25% | 83,862,056 |
| 2025-01-21 | 2025-01-17 | 2.380 | 35,080,158 | +384,000 | 0.24% | 83,490,776 |
| 2025-01-20 | 2025-01-16 | 2.400 | 34,696,158 | +200,000 | 0.24% | 83,270,779 |
| 2025-01-17 | 2025-01-15 | 2.420 | 34,496,158 | +476,000 | 0.24% | 83,480,702 |
| 2025-01-16 | 2025-01-14 | 2.470 | 34,020,158 | +888,000 | 0.24% | 84,029,790 |
| 2025-01-15 | 2025-01-13 | 2.500 | 33,132,158 | -1,596,000 | 0.23% | 82,830,395 |
| 2025-01-14 | 2025-01-10 | 2.250 | 34,728,158 | +2,348,000 | 0.24% | 78,138,356 |
| 2025-01-13 | 2025-01-09 | 2.500 | 32,380,158 | -24,000 | 0.23% | 80,950,395 |
| 2025-01-10 | 2025-01-08 | 2.490 | 32,404,158 | +660,000 | 0.23% | 80,686,353 |
| 2025-01-09 | 2025-01-07 | 2.480 | 31,744,158 | +76,000 | 0.22% | 78,725,512 |
| 2025-01-08 | 2025-01-06 | 2.440 | 31,668,158 | +100,000 | 0.22% | 77,270,306 |
| 2025-01-07 | 2025-01-03 | 2.490 | 31,568,158 | +148,000 | 0.22% | 78,604,713 |
| 2025-01-06 | 2025-01-02 | 2.430 | 31,420,158 | -120,000 | 0.22% | 76,350,984 |
| 2025-01-03 | 2024-12-31 | 2.450 | 31,540,158 | +616,000 | 0.22% | 77,273,387 |
| 2025-01-02 | 2024-12-27 | 2.410 | 30,924,158 | +976,000 | 0.22% | 74,527,221 |
| 2024-12-30 | 2024-12-24 | 2.440 | 29,948,158 | -480,000 | 0.22% | 73,073,506 |
| 2024-12-27 | 2024-12-20 | 2.500 | 30,428,158 | -120,000 | 0.22% | 76,070,395 |
| 2024-12-23 | 2024-12-19 | 2.540 | 30,548,158 | -244,000 | 0.24% | 77,592,321 |
| 2024-12-20 | 2024-12-18 | 2.450 | 30,792,158 | -548,000 | 0.25% | 75,440,787 |
| 2024-12-19 | 2024-12-17 | 2.410 | 31,340,158 | +164,000 | 0.25% | 75,529,781 |
| 2024-12-18 | 2024-12-16 | 2.410 | 31,176,158 | +484,000 | 0.25% | 75,134,541 |
| 2024-12-17 | 2024-12-13 | 2.420 | 30,692,158 | -206,000 | 0.25% | 74,275,022 |
| 2024-12-16 | 2024-12-12 | 2.380 | 30,898,158 | +152,000 | 0.25% | 73,537,616 |
| 2024-12-13 | 2024-12-11 | 2.390 | 30,746,158 | -606,000 | 0.25% | 73,483,318 |
| 2024-12-12 | 2024-12-10 | 2.370 | 31,352,158 | +84,000 | 0.25% | 74,304,614 |
| 2024-12-11 | 2024-12-09 | 2.340 | 31,268,158 | -1,104,000 | 0.25% | 73,167,490 |
| 2024-12-10 | 2024-12-06 | 2.200 | 32,372,158 | +100,000 | 0.26% | 71,218,748 |
| 2024-12-09 | 2024-12-05 | 2.200 | 32,272,158 | +884,400 | 0.26% | 70,998,748 |
| 2024-12-06 | 2024-12-04 | 2.170 | 31,387,758 | -100,000 | 0.25% | 68,111,435 |
| 2024-12-05 | 2024-12-03 | 2.160 | 31,487,758 | -2,032,000 | 0.25% | 68,013,557 |
| 2024-12-04 | 2024-12-02 | 2.100 | 33,519,758 | -488,000 | 0.27% | 70,391,492 |
| 2024-12-02 | 2024-11-28 | 2.030 | 34,007,758 | +520,000 | 0.27% | 69,035,749 |
| 2024-11-29 | 2024-11-27 | 2.140 | 33,487,758 | +216,000 | 0.27% | 71,663,802 |
| 2024-11-28 | 2024-11-26 | 2.100 | 33,271,758 | -128,000 | 0.27% | 69,870,692 |
| 2024-11-27 | 2024-11-25 | 2.060 | 33,399,758 | -196,000 | 0.27% | 68,803,501 |
| 2024-11-26 | 2024-11-22 | 2.110 | 33,595,758 | +287,000 | 0.27% | 70,887,049 |
| 2024-11-25 | 2024-11-21 | 2.110 | 33,308,758 | -260,000 | 0.27% | 70,281,479 |
| 2024-11-22 | 2024-11-20 | 2.100 | 33,568,758 | -420,000 | 0.27% | 70,494,392 |
| 2024-11-21 | 2024-11-19 | 2.050 | 33,988,758 | +392,000 | 0.27% | 69,676,954 |
| 2024-11-20 | 2024-11-18 | 2.060 | 33,596,758 | -336,000 | 0.27% | 69,209,321 |
| 2024-11-19 | 2024-11-15 | 2.030 | 33,932,758 | -60,000 | 0.27% | 68,883,499 |
| 2024-11-18 | 2024-11-14 | 2.010 | 33,992,758 | +60,000 | 0.27% | 68,325,444 |
| 2024-11-15 | 2024-11-13 | 1.930 | 33,932,758 | -172,000 | 0.27% | 65,490,223 |
| 2024-11-14 | 2024-11-12 | 1.900 | 34,104,758 | +20,000 | 0.27% | 64,799,040 |
| 2024-11-13 | 2024-11-11 | 1.880 | 34,084,758 | +20,000 | 0.27% | 64,079,345 |
| 2024-11-12 | 2024-11-08 | 1.890 | 34,064,758 | +132,000 | 0.27% | 64,382,393 |
| 2024-11-11 | 2024-11-07 | 1.900 | 33,932,758 | +64,000 | 0.27% | 64,472,240 |
| 2024-11-08 | 2024-11-06 | 1.920 | 33,868,758 | -52,000 | 0.27% | 65,028,015 |
| 2024-11-07 | 2024-11-05 | 1.930 | 33,920,758 | -8,000 | 0.27% | 65,467,063 |
| 2024-11-06 | 2024-11-04 | 1.910 | 33,928,758 | +468,000 | 0.27% | 64,803,928 |
| 2024-11-05 | 2024-11-01 | 1.900 | 33,460,758 | +40,000 | 0.27% | 63,575,440 |
| 2024-11-04 | 2024-10-31 | 1.910 | 33,420,758 | +376,000 | 0.27% | 63,833,648 |
| 2024-10-31 | 2024-10-29 | 1.950 | 33,044,758 | +1,672,000 | 0.26% | 64,437,278 |
| 2024-10-30 | 2024-10-28 | 1.950 | 31,372,758 | -216,000 | 0.25% | 61,176,878 |
| 2024-10-29 | 2024-10-25 | 1.880 | 31,588,758 | -16,000 | 0.25% | 59,386,865 |
| 2024-10-28 | 2024-10-24 | 1.880 | 31,604,758 | -24,000 | 0.25% | 59,416,945 |
| 2024-10-25 | 2024-10-23 | 1.920 | 31,628,758 | +328,000 | 0.25% | 60,727,215 |
| 2024-10-24 | 2024-10-22 | 1.940 | 31,300,758 | +72,000 | 0.25% | 60,723,471 |
| 2024-10-23 | 2024-10-21 | 1.990 | 31,228,758 | +60,000 | 0.25% | 62,145,228 |
| 2024-10-22 | 2024-10-18 | 1.960 | 31,168,758 | -116,000 | 0.25% | 61,090,766 |
| 2024-10-21 | 2024-10-17 | 1.880 | 31,284,758 | +284,000 | 0.25% | 58,815,345 |
| 2024-10-18 | 2024-10-16 | 1.920 | 31,000,758 | +128,000 | 0.25% | 59,521,455 |
| 2024-10-17 | 2024-10-15 | 1.950 | 30,872,758 | +36,000 | 0.25% | 60,201,878 |
| 2024-10-16 | 2024-10-14 | 1.950 | 30,836,758 | +80,000 | 0.25% | 60,131,678 |
| 2024-10-15 | 2024-10-10 | 2.010 | 30,756,758 | +156,000 | 0.25% | 61,821,084 |
| 2024-10-14 | 2024-10-09 | 2.020 | 30,600,758 | -824,000 | 0.24% | 61,813,531 |
| 2024-10-10 | 2024-10-08 | 2.060 | 31,424,758 | +2,952,000 | 0.25% | 64,735,001 |
| 2024-10-09 | 2024-10-07 | 2.320 | 28,472,758 | +1,008,000 | 0.23% | 66,056,799 |
| 2024-10-08 | 2024-10-04 | 2.240 | 27,464,758 | -224,000 | 0.22% | 61,521,058 |
| 2024-10-07 | 2024-10-03 | 2.170 | 27,688,758 | +362,000 | 0.22% | 60,084,605 |
| 2024-10-04 | 2024-10-02 | 2.230 | 27,326,758 | +1,584,000 | 0.22% | 60,938,670 |
| 2024-10-03 | 2024-09-30 | 2.260 | 25,742,758 | -184,000 | 0.21% | 58,178,633 |
| 2024-10-02 | 2024-09-27 | 2.190 | 25,926,758 | -88,400 | 0.21% | 56,779,600 |
| 2024-09-30 | 2024-09-26 | 2.050 | 26,015,158 | -2,076,000 | 0.21% | 53,331,074 |
| 2024-09-27 | 2024-09-25 | 1.950 | 28,091,158 | -4,000 | 0.22% | 54,777,758 |
| 2024-09-26 | 2024-09-24 | 1.970 | 28,095,158 | +468,000 | 0.22% | 55,347,461 |
| 2024-09-25 | 2024-09-23 | 1.950 | 27,627,158 | +160,000 | 0.22% | 53,872,958 |
| 2024-09-23 | 2024-09-19 | 1.990 | 27,467,158 | +20,000 | 0.22% | 54,659,644 |
| 2024-09-20 | 2024-09-17 | 1.980 | 27,447,158 | +8,000 | 0.22% | 54,345,373 |
| 2024-09-17 | 2024-09-13 | 2.030 | 27,439,158 | -80,000 | 0.22% | 55,701,491 |
| 2024-09-16 | 2024-09-12 | 2.040 | 27,519,158 | +36,000 | 0.22% | 56,139,082 |
| 2024-09-13 | 2024-09-11 | 2.050 | 27,483,158 | +8,000 | 0.22% | 56,340,474 |
| 2024-09-12 | 2024-09-10 | 2.080 | 27,475,158 | +76,000 | 0.22% | 57,148,329 |
| 2024-09-11 | 2024-09-09 | 2.110 | 27,399,158 | +16,000 | 0.22% | 57,812,223 |
| 2024-09-10 | 2024-09-05 | 2.180 | 27,383,158 | -4,000 | 0.22% | 59,695,284 |
| 2024-09-09 | 2024-09-04 | 2.180 | 27,387,158 | +8,000 | 0.22% | 59,704,004 |
| 2024-09-05 | 2024-09-03 | 2.180 | 27,379,158 | +108,000 | 0.22% | 59,686,564 |
| 2024-09-04 | 2024-09-02 | 2.190 | 27,271,158 | +196,000 | 0.22% | 59,723,836 |
| 2024-09-03 | 2024-08-30 | 2.260 | 27,075,158 | -32,000 | 0.22% | 61,189,857 |
| 2024-09-02 | 2024-08-29 | 2.170 | 27,107,158 | +2,164,000 | 0.22% | 58,822,533 |
| 2024-08-30 | 2024-08-28 | 2.140 | 24,943,158 | +264,000 | 0.20% | 53,378,358 |
| 2024-08-29 | 2024-08-27 | 2.130 | 24,679,158 | +980,000 | 0.20% | 52,566,607 |
| 2024-08-28 | 2024-08-26 | 2.400 | 23,699,158 | -8,000 | 0.19% | 56,877,979 |
| 2024-08-27 | 2024-08-23 | 2.400 | 23,707,158 | -40,000 | 0.19% | 56,897,179 |
| 2024-08-26 | 2024-08-22 | 2.330 | 23,747,158 | -44,000 | 0.19% | 55,330,878 |
| 2024-08-23 | 2024-08-21 | 2.330 | 23,791,158 | -24,000 | 0.19% | 55,433,398 |
| 2024-08-21 | 2024-08-19 | 2.330 | 23,815,158 | -52,000 | 0.19% | 55,489,318 |
| 2024-08-20 | 2024-08-16 | 2.270 | 23,867,158 | -84,000 | 0.19% | 54,178,449 |
| 2024-08-19 | 2024-08-15 | 2.260 | 23,951,158 | -2,276,000 | 0.19% | 54,129,617 |
| 2024-08-15 | 2024-08-13 | 2.120 | 26,227,158 | -4,000 | 0.21% | 55,601,575 |
| 2024-08-13 | 2024-08-09 | 2.070 | 26,231,158 | -312,000 | 0.21% | 54,298,497 |
| 2024-08-12 | 2024-08-08 | 2.010 | 26,543,158 | -680,000 | 0.21% | 53,351,748 |
| 2024-08-09 | 2024-08-07 | 2.010 | 27,223,158 | -356,000 | 0.22% | 54,718,548 |
| 2024-08-08 | 2024-08-06 | 2.020 | 27,579,158 | -36,000 | 0.22% | 55,709,899 |
| 2024-08-07 | 2024-08-05 | 2.040 | 27,615,158 | +8,800 | 0.22% | 56,334,922 |
| 2024-08-06 | 2024-08-02 | 2.110 | 27,606,358 | -324,000 | 0.22% | 58,249,415 |
| 2024-08-01 | 2024-07-30 | 2.050 | 27,930,358 | -164,000 | 0.22% | 57,257,234 |
| 2024-07-31 | 2024-07-29 | 2.070 | 28,094,358 | -272,000 | 0.22% | 58,155,321 |
| 2024-07-30 | 2024-07-26 | 2.120 | 28,366,358 | +4,000 | 0.23% | 60,136,679 |
| 2024-07-29 | 2024-07-25 | 2.110 | 28,362,358 | +32,000 | 0.23% | 59,844,575 |
| 2024-07-26 | 2024-07-24 | 2.180 | 28,330,358 | +56,000 | 0.23% | 61,760,180 |
| 2024-07-24 | 2024-07-22 | 2.150 | 28,274,358 | +10,000 | 0.23% | 60,789,870 |
| 2024-07-19 | 2024-07-17 | 2.230 | 28,264,358 | +44,000 | 0.23% | 63,029,518 |
| 2024-07-18 | 2024-07-16 | 2.290 | 28,220,358 | +240,000 | 0.23% | 64,624,620 |
| 2024-07-17 | 2024-07-15 | 2.180 | 27,980,358 | -340,000 | 0.22% | 60,997,180 |
| 2024-07-16 | 2024-07-12 | 2.110 | 28,320,358 | +28,000 | 0.23% | 59,755,955 |
| 2024-07-12 | 2024-07-10 | 2.080 | 28,292,358 | -4,000 | 0.23% | 58,848,105 |
| 2024-07-11 | 2024-07-09 | 2.040 | 28,296,358 | -8,000 | 0.23% | 57,724,570 |
| 2024-07-10 | 2024-07-08 | 2.030 | 28,304,358 | +164,000 | 0.23% | 57,457,847 |
| 2024-07-09 | 2024-07-05 | 2.060 | 28,140,358 | +40,000 | 0.23% | 57,969,137 |
| 2024-07-08 | 2024-07-04 | 2.070 | 28,100,358 | -16,400 | 0.22% | 58,167,741 |
| 2024-07-05 | 2024-07-03 | 1.990 | 28,116,758 | +56,000 | 0.22% | 55,952,348 |
| 2024-07-04 | 2024-07-02 | 2.050 | 28,060,758 | +44,000 | 0.22% | 57,524,554 |
| 2024-07-03 | 2024-06-28 | 2.100 | 28,016,758 | +40,000 | 0.22% | 58,835,192 |
| 2024-07-02 | 2024-06-27 | 2.040 | 27,976,758 | +40,000 | 0.22% | 57,072,586 |
| 2024-06-28 | 2024-06-26 | 2.070 | 27,936,758 | +88,000 | 0.22% | 57,829,089 |
| 2024-06-27 | 2024-06-25 | 2.100 | 27,848,758 | +44,000 | 0.22% | 58,482,392 |
| 2024-06-25 | 2024-06-21 | 2.010 | 27,804,758 | -28,000 | 0.22% | 55,887,564 |
| 2024-06-24 | 2024-06-20 | 2.060 | 27,832,758 | +72,000 | 0.22% | 57,335,481 |
| 2024-06-21 | 2024-06-19 | 2.080 | 27,760,758 | +48,000 | 0.22% | 57,742,377 |
| 2024-06-20 | 2024-06-18 | 2.080 | 27,712,758 | +12,000 | 0.22% | 57,642,537 |
| 2024-06-19 | 2024-06-17 | 2.110 | 27,700,758 | -1,228,000 | 0.22% | 58,448,599 |
| 2024-06-18 | 2024-06-14 | 2.150 | 28,928,758 | +216,000 | 0.23% | 62,196,830 |
| 2024-06-17 | 2024-06-13 | 2.020 | 28,712,758 | +104,000 | 0.23% | 57,999,771 |
| 2024-06-13 | 2024-06-11 | 1.920 | 28,608,758 | +28,000 | 0.23% | 54,928,815 |
| 2024-06-12 | 2024-06-07 | 1.930 | 28,580,758 | +20,000 | 0.23% | 55,160,863 |
| 2024-06-07 | 2024-06-05 | 1.970 | 28,560,758 | +328,000 | 0.23% | 56,264,693 |
| 2024-06-06 | 2024-06-04 | 2.080 | 28,232,758 | -719,200 | 0.23% | 58,724,137 |
| 2024-06-05 | 2024-06-03 | 2.050 | 28,951,958 | +452,000 | 0.23% | 59,351,514 |
| 2024-06-04 | 2024-05-31 | 2.140 | 28,499,958 | +1,000,000 | 0.23% | 60,989,910 |
| 2024-06-03 | 2024-05-30 | 2.180 | 27,499,958 | -120,000 | 0.22% | 59,949,908 |
| 2024-05-31 | 2024-05-29 | 2.140 | 27,619,958 | -84,000 | 0.22% | 59,106,710 |
| 2024-05-29 | 2024-05-27 | 2.090 | 27,703,958 | -64,000 | 0.24% | 57,901,272 |
| 2024-05-28 | 2024-05-24 | 2.090 | 27,767,958 | +72,000 | 0.24% | 58,035,032 |
| 2024-05-27 | 2024-05-23 | 2.160 | 27,695,958 | +8,000 | 0.24% | 59,823,269 |
| 2024-05-24 | 2024-05-22 | 2.160 | 27,687,958 | +44,000 | 0.24% | 59,805,989 |
| 2024-05-23 | 2024-05-21 | 2.190 | 27,643,958 | -24,000 | 0.24% | 60,540,268 |
| 2024-05-22 | 2024-05-20 | 2.150 | 27,667,958 | -84,000 | 0.24% | 59,486,110 |
| 2024-05-21 | 2024-05-17 | 2.130 | 27,751,958 | -40,000 | 0.24% | 59,111,671 |
| 2024-05-20 | 2024-05-16 | 2.180 | 27,791,958 | -300,000 | 0.24% | 60,586,468 |
| 2024-05-17 | 2024-05-14 | 2.110 | 28,091,958 | -16,000 | 0.24% | 59,274,031 |
| 2024-05-16 | 2024-05-13 | 2.040 | 28,107,958 | -4,000 | 0.24% | 57,340,234 |
| 2024-05-14 | 2024-05-10 | 1.990 | 28,111,958 | -164,000 | 0.24% | 55,942,796 |
| 2024-05-13 | 2024-05-09 | 2.030 | 28,275,958 | +20,000 | 0.24% | 57,400,195 |
| 2024-05-10 | 2024-05-08 | 2.000 | 28,255,958 | +32,000 | 0.24% | 56,511,916 |
| 2024-05-08 | 2024-05-06 | 1.990 | 28,223,958 | -104,000 | 0.24% | 56,165,676 |
| 2024-05-07 | 2024-05-03 | 1.990 | 28,327,958 | -28,000 | 0.24% | 56,372,636 |
| 2024-05-06 | 2024-05-02 | 1.990 | 28,355,958 | -308,000 | 0.24% | 56,428,356 |
| 2024-05-03 | 2024-04-30 | 1.970 | 28,663,958 | -78,000 | 0.25% | 56,467,997 |
| 2024-05-02 | 2024-04-29 | 1.890 | 28,741,958 | +20,000 | 0.25% | 54,322,301 |
| 2024-04-29 | 2024-04-25 | 1.790 | 28,721,958 | -3,072,000 | 0.25% | 51,412,305 |
| 2024-04-26 | 2024-04-24 | 1.750 | 31,793,958 | -4,108,000 | 0.27% | 55,639,426 |
| 2024-04-25 | 2024-04-23 | 1.690 | 35,901,958 | -888,000 | 0.31% | 60,674,309 |
| 2024-04-24 | 2024-04-22 | 1.670 | 36,789,958 | -984,000 | 0.32% | 61,439,230 |
| 2024-04-23 | 2024-04-19 | 1.670 | 37,773,958 | -4,000 | 0.33% | 63,082,510 |
| 2024-04-19 | 2024-04-17 | 1.690 | 37,777,958 | -774,000 | 0.33% | 63,844,749 |
| 2024-04-18 | 2024-04-16 | 1.680 | 38,551,958 | +280,000 | 0.33% | 64,767,289 |
| 2024-04-17 | 2024-04-15 | 1.750 | 38,271,958 | +64,000 | 0.33% | 66,975,926 |
| 2024-04-15 | 2024-04-11 | 1.850 | 38,207,958 | +196,000 | 0.33% | 70,684,722 |
| 2024-04-12 | 2024-04-10 | 1.870 | 38,011,958 | +60,000 | 0.33% | 71,082,361 |
| 2024-04-11 | 2024-04-09 | 1.970 | 37,951,958 | -44,000 | 0.33% | 74,765,357 |
| 2024-04-10 | 2024-04-08 | 1.950 | 37,995,958 | -4,000 | 0.33% | 74,092,118 |
| 2024-04-08 | 2024-04-03 | 1.910 | 37,999,958 | -176,000 | 0.33% | 72,579,920 |
| 2024-04-05 | 2024-04-02 | 1.900 | 38,175,958 | +48,000 | 0.33% | 72,534,320 |
| 2024-04-03 | 2024-03-28 | 1.990 | 38,127,958 | -558,000 | 0.33% | 75,874,636 |
| 2024-04-02 | 2024-03-27 | 1.950 | 38,685,958 | +4,000 | 0.33% | 75,437,618 |
| 2024-03-28 | 2024-03-26 | 1.990 | 38,681,958 | +20,000 | 0.33% | 76,977,096 |
| 2024-03-27 | 2024-03-25 | 2.040 | 38,661,958 | -1,794,000 | 0.33% | 78,870,394 |
| 2024-03-26 | 2024-03-22 | 2.110 | 40,455,958 | -1,564,000 | 0.35% | 85,362,071 |
| 2024-03-25 | 2024-03-21 | 1.770 | 42,019,958 | -104,000 | 0.36% | 74,375,326 |
| 2024-03-22 | 2024-03-20 | 1.740 | 42,123,958 | -4,000 | 0.36% | 73,295,687 |
| 2024-03-20 | 2024-03-18 | 1.730 | 42,127,958 | +2,152,000 | 0.36% | 72,881,367 |
| 2024-03-19 | 2024-03-15 | 1.590 | 39,975,958 | +530,000 | 0.35% | 63,561,773 |
| 2024-03-18 | 2024-03-14 | 1.560 | 39,445,958 | +276,000 | 0.34% | 61,535,694 |
| 2024-03-15 | 2024-03-13 | 1.610 | 39,169,958 | -46,000 | 0.34% | 63,063,632 |
| 2024-03-14 | 2024-03-12 | 1.590 | 39,215,958 | -20,000 | 0.34% | 62,353,373 |
| 2024-03-13 | 2024-03-11 | 1.550 | 39,235,958 | +18,000 | 0.34% | 60,815,735 |
| 2024-03-12 | 2024-03-08 | 1.520 | 39,217,958 | +64,000 | 0.34% | 59,611,296 |
| 2024-03-11 | 2024-03-07 | 1.510 | 39,153,958 | +740,000 | 0.34% | 59,122,477 |
| 2024-03-08 | 2024-03-06 | 1.550 | 38,413,958 | +200,000 | 0.33% | 59,541,635 |
| 2024-03-07 | 2024-03-05 | 1.530 | 38,213,958 | +20,000 | 0.33% | 58,467,356 |
| 2024-03-06 | 2024-03-04 | 1.600 | 38,193,958 | +48,000 | 0.33% | 61,110,333 |
| 2024-03-05 | 2024-03-01 | 1.550 | 38,145,958 | +186,000 | 0.33% | 59,126,235 |
| 2024-03-04 | 2024-02-29 | 1.540 | 37,959,958 | +360,000 | 0.33% | 58,458,335 |
| 2024-03-01 | 2024-02-28 | 1.560 | 37,599,958 | -20,000 | 0.32% | 58,655,934 |
| 2024-02-29 | 2024-02-27 | 1.540 | 37,619,958 | +40,000 | 0.32% | 57,934,735 |
| 2024-02-28 | 2024-02-26 | 1.530 | 37,579,958 | +108,000 | 0.32% | 57,497,336 |
| 2024-02-27 | 2024-02-23 | 1.610 | 37,471,958 | +20,000 | 0.32% | 60,329,852 |
| 2024-02-26 | 2024-02-22 | 1.640 | 37,451,958 | -20,000 | 0.32% | 61,421,211 |
| 2024-02-22 | 2024-02-20 | 1.590 | 37,471,958 | +56,000 | 0.32% | 59,580,413 |
| 2024-02-21 | 2024-02-19 | 1.650 | 37,415,958 | +60,000 | 0.32% | 61,736,331 |
| 2024-02-19 | 2024-02-15 | 1.740 | 37,355,958 | -16,000 | 0.32% | 64,999,367 |
| 2024-02-16 | 2024-02-14 | 1.750 | 37,371,958 | +108,000 | 0.32% | 65,400,926 |
| 2024-02-15 | 2024-02-09 | 1.700 | 37,263,958 | +120,000 | 0.32% | 63,348,729 |
| 2024-02-14 | 2024-02-07 | 1.580 | 37,143,958 | +48,000 | 0.32% | 58,687,454 |
| 2024-02-08 | 2024-02-06 | 1.600 | 37,095,958 | -140,000 | 0.32% | 59,353,533 |
| 2024-02-07 | 2024-02-05 | 1.560 | 37,235,958 | +16,000 | 0.32% | 58,088,094 |
| 2024-02-06 | 2024-02-02 | 1.580 | 37,219,958 | -52,000 | 0.32% | 58,807,534 |
| 2024-02-05 | 2024-02-01 | 1.490 | 37,271,958 | -36,000 | 0.32% | 55,535,217 |
| 2024-02-02 | 2024-01-31 | 1.310 | 37,307,958 | -12,000 | 0.32% | 48,873,425 |
| 2024-02-01 | 2024-01-30 | 1.390 | 37,319,958 | +92,000 | 0.32% | 51,874,742 |
| 2024-01-31 | 2024-01-29 | 1.430 | 37,227,958 | +200,000 | 0.32% | 53,235,980 |
| 2024-01-30 | 2024-01-26 | 1.510 | 37,027,958 | +712,000 | 0.32% | 55,912,217 |
| 2024-01-29 | 2024-01-25 | 1.600 | 36,315,958 | +12,000 | 0.31% | 58,105,533 |
| 2024-01-26 | 2024-01-24 | 1.630 | 36,303,958 | +12,000 | 0.31% | 59,175,452 |
| 2024-01-25 | 2024-01-23 | 1.650 | 36,291,958 | +60,000 | 0.31% | 59,881,731 |
| 2024-01-24 | 2024-01-22 | 1.590 | 36,231,958 | -164,000 | 0.31% | 57,608,813 |
| 2024-01-23 | 2024-01-19 | 1.630 | 36,395,958 | -20,000 | 0.31% | 59,325,412 |
| 2024-01-22 | 2024-01-18 | 1.640 | 36,415,958 | -4,000 | 0.31% | 59,722,171 |
| 2024-01-19 | 2024-01-17 | 1.620 | 36,419,958 | +244,000 | 0.31% | 59,000,332 |
| 2024-01-18 | 2024-01-16 | 1.680 | 36,175,958 | -380,000 | 0.31% | 60,775,609 |
| 2024-01-17 | 2024-01-15 | 1.680 | 36,555,958 | +300,000 | 0.32% | 61,414,009 |
| 2024-01-15 | 2024-01-11 | 1.680 | 36,255,958 | +60,000 | 0.31% | 60,910,009 |
| 2024-01-12 | 2024-01-10 | 1.670 | 36,195,958 | +132,000 | 0.31% | 60,447,250 |
| 2024-01-11 | 2024-01-09 | 1.650 | 36,063,958 | +24,000 | 0.31% | 59,505,531 |
| 2024-01-10 | 2024-01-08 | 1.610 | 36,039,958 | +76,000 | 0.31% | 58,024,332 |
| 2024-01-09 | 2024-01-05 | 1.630 | 35,963,958 | +392,000 | 0.31% | 58,621,252 |
| 2024-01-08 | 2024-01-04 | 1.650 | 35,571,958 | +60,000 | 0.31% | 58,693,731 |
| 2024-01-05 | 2024-01-03 | 1.680 | 35,511,958 | +180,000 | 0.31% | 59,660,089 |
| 2024-01-04 | 2024-01-02 | 1.690 | 35,331,958 | -100,000 | 0.30% | 59,711,009 |
| 2024-01-03 | 2023-12-29 | 1.730 | 35,431,958 | +12,000 | 0.31% | 61,297,287 |
| 2024-01-02 | 2023-12-28 | 1.720 | 35,419,958 | -20,000 | 0.31% | 60,922,328 |
| 2023-12-29 | 2023-12-27 | 1.670 | 35,439,958 | +108,000 | 0.31% | 59,184,730 |
| 2023-12-28 | 2023-12-22 | 1.670 | 35,331,958 | +252,000 | 0.30% | 59,004,370 |
| 2023-12-27 | 2023-12-21 | 1.790 | 35,079,958 | -4,000 | 0.30% | 62,793,125 |
| 2023-12-20 | 2023-12-18 | 1.810 | 35,083,958 | +48,000 | 0.30% | 63,501,964 |
| 2023-12-19 | 2023-12-15 | 1.880 | 35,035,958 | -100,000 | 0.30% | 65,867,601 |
| 2023-12-18 | 2023-12-14 | 1.780 | 35,135,958 | +64,000 | 0.30% | 62,542,005 |
| 2023-12-15 | 2023-12-13 | 1.790 | 35,071,958 | +228,000 | 0.30% | 62,778,805 |
| 2023-12-14 | 2023-12-12 | 1.900 | 34,843,958 | -48,000 | 0.30% | 66,203,520 |
| 2023-12-13 | 2023-12-11 | 1.880 | 34,891,958 | -34,000 | 0.30% | 65,596,881 |
| 2023-12-12 | 2023-12-08 | 1.840 | 34,925,958 | -156,000 | 0.30% | 64,263,763 |
| 2023-12-11 | 2023-12-07 | 1.850 | 35,081,958 | +112,000 | 0.30% | 64,901,622 |
| 2023-12-08 | 2023-12-06 | 1.860 | 34,969,958 | -52,000 | 0.30% | 65,044,122 |
| 2023-12-05 | 2023-12-01 | 1.780 | 35,021,958 | +76,000 | 0.30% | 62,339,085 |
| 2023-12-04 | 2023-11-30 | 1.770 | 34,945,958 | -12,000 | 0.30% | 61,854,346 |
| 2023-12-01 | 2023-11-29 | 1.750 | 34,957,958 | +364,000 | 0.30% | 61,176,426 |
| 2023-11-30 | 2023-11-28 | 1.840 | 34,593,958 | +52,000 | 0.30% | 63,652,883 |
| 2023-11-29 | 2023-11-27 | 1.930 | 34,541,958 | -8,000 | 0.30% | 66,665,979 |
| 2023-11-27 | 2023-11-23 | 1.920 | 34,549,958 | -120,000 | 0.30% | 66,335,919 |
| 2023-11-24 | 2023-11-22 | 1.870 | 34,669,958 | +132,000 | 0.30% | 64,832,821 |
| 2023-11-23 | 2023-11-21 | 1.920 | 34,537,958 | -34,000 | 0.30% | 66,312,879 |
| 2023-11-22 | 2023-11-20 | 1.870 | 34,571,958 | -20,000 | 0.30% | 64,649,561 |
| 2023-11-21 | 2023-11-17 | 1.850 | 34,591,958 | -76,000 | 0.30% | 63,995,122 |
| 2023-11-20 | 2023-11-16 | 1.810 | 34,667,958 | -20,000 | 0.30% | 62,749,004 |
| 2023-11-17 | 2023-11-15 | 1.800 | 34,687,958 | +20,000 | 0.30% | 62,438,324 |
| 2023-11-16 | 2023-11-14 | 1.800 | 34,667,958 | +216,000 | 0.30% | 62,402,324 |
| 2023-11-14 | 2023-11-10 | 1.830 | 34,451,958 | -12,000 | 0.30% | 63,047,083 |
| 2023-11-13 | 2023-11-09 | 1.850 | 34,463,958 | +12,000 | 0.30% | 63,758,322 |
| 2023-11-10 | 2023-11-08 | 1.870 | 34,451,958 | +140,000 | 0.30% | 64,425,161 |
| 2023-11-09 | 2023-11-07 | 1.910 | 34,311,958 | +32,000 | 0.30% | 65,535,840 |
| 2023-11-08 | 2023-11-06 | 1.900 | 34,279,958 | -52,000 | 0.30% | 65,131,920 |
| 2023-11-07 | 2023-11-03 | 1.860 | 34,331,958 | -44,000 | 0.30% | 63,857,442 |
| 2023-11-06 | 2023-11-02 | 1.800 | 34,375,958 | +40,000 | 0.30% | 61,876,724 |
| 2023-11-03 | 2023-11-01 | 1.830 | 34,335,958 | -40,000 | 0.30% | 62,834,803 |
| 2023-11-02 | 2023-10-31 | 1.800 | 34,375,958 | +20,000 | 0.30% | 61,876,724 |
| 2023-11-01 | 2023-10-30 | 1.830 | 34,355,958 | +32,000 | 0.30% | 62,871,403 |
| 2023-10-31 | 2023-10-27 | 1.830 | 34,323,958 | +124,000 | 0.30% | 62,812,843 |
| 2023-10-30 | 2023-10-26 | 1.920 | 34,199,958 | -4,000 | 0.30% | 65,663,919 |
| 2023-10-26 | 2023-10-24 | 1.920 | 34,203,958 | +12,000 | 0.30% | 65,671,599 |
| 2023-10-20 | 2023-10-18 | 1.930 | 34,191,958 | +92,000 | 0.30% | 65,990,479 |
| 2023-10-19 | 2023-10-17 | 1.990 | 34,099,958 | -20,000 | 0.30% | 67,858,916 |
| 2023-10-17 | 2023-10-13 | 1.990 | 34,119,958 | -72,000 | 0.30% | 67,898,716 |
| 2023-10-16 | 2023-10-12 | 2.010 | 34,191,958 | -20,000 | 0.30% | 68,725,836 |
| 2023-10-13 | 2023-10-11 | 1.990 | 34,211,958 | +12,000 | 0.30% | 68,081,796 |
| 2023-10-12 | 2023-10-10 | 2.010 | 34,199,958 | -88,000 | 0.30% | 68,741,916 |
| 2023-10-11 | 2023-10-09 | 1.990 | 34,287,958 | +16,000 | 0.30% | 68,233,036 |
| 2023-10-10 | 2023-10-06 | 2.030 | 34,271,958 | -68,000 | 0.30% | 69,572,075 |
| 2023-10-06 | 2023-10-04 | 2.010 | 34,339,958 | +8,000 | 0.31% | 69,023,316 |
| 2023-10-05 | 2023-10-03 | 2.050 | 34,331,958 | -20,000 | 0.31% | 70,380,514 |
| 2023-10-04 | 2023-09-29 | 2.030 | 34,351,958 | -24,000 | 0.31% | 69,734,475 |
| 2023-10-03 | 2023-09-28 | 1.960 | 34,375,958 | -12,000 | 0.31% | 67,376,878 |
| 2023-09-28 | 2023-09-26 | 1.960 | 34,387,958 | +28,000 | 0.31% | 67,400,398 |
| 2023-09-27 | 2023-09-25 | 2.110 | 34,359,958 | -164,000 | 0.31% | 72,499,511 |
| 2023-09-26 | 2023-09-22 | 2.120 | 34,523,958 | +32,000 | 0.31% | 73,190,791 |
| 2023-09-25 | 2023-09-21 | 2.080 | 34,491,958 | -100,000 | 0.31% | 71,743,273 |
| 2023-09-22 | 2023-09-20 | 2.090 | 34,591,958 | +100,000 | 0.31% | 72,297,192 |
| 2023-09-21 | 2023-09-19 | 2.090 | 34,491,958 | +4,000 | 0.31% | 72,088,192 |
| 2023-09-20 | 2023-09-18 | 2.110 | 34,487,958 | -200,000 | 0.31% | 72,769,591 |
| 2023-09-19 | 2023-09-15 | 2.120 | 34,687,958 | -88,000 | 0.32% | 73,538,471 |
| 2023-09-18 | 2023-09-14 | 2.110 | 34,775,958 | +68,000 | 0.32% | 73,377,271 |
| 2023-09-15 | 2023-09-13 | 2.080 | 34,707,958 | -200,000 | 0.32% | 72,192,553 |
| 2023-09-14 | 2023-09-12 | 2.060 | 34,907,958 | +48,000 | 0.32% | 71,910,393 |
| 2023-09-13 | 2023-09-11 | 2.170 | 34,859,958 | -120,000 | 0.32% | 75,646,109 |
| 2023-09-12 | 2023-09-07 | 2.130 | 34,979,958 | -888,000 | 0.32% | 74,507,311 |
| 2023-09-11 | 2023-09-06 | 2.180 | 35,867,958 | +4,000 | 0.33% | 78,192,148 |
| 2023-09-07 | 2023-09-05 | 2.170 | 35,863,958 | -92,000 | 0.33% | 77,824,789 |
| 2023-09-06 | 2023-09-04 | 2.080 | 35,955,958 | +20,000 | 0.33% | 74,788,393 |
| 2023-09-05 | 2023-08-31 | 2.080 | 35,935,958 | -60,000 | 0.34% | 74,746,793 |
| 2023-09-04 | 2023-08-30 | 2.030 | 35,995,958 | -64,000 | 0.34% | 73,071,795 |
| 2023-08-31 | 2023-08-29 | 2.000 | 36,059,958 | -72,000 | 0.34% | 72,119,916 |
| 2023-08-30 | 2023-08-28 | 1.980 | 36,131,958 | +168,000 | 0.34% | 71,541,277 |
| 2023-08-29 | 2023-08-25 | 1.980 | 35,963,958 | -48,000 | 0.34% | 71,208,637 |
| 2023-08-28 | 2023-08-24 | 1.960 | 36,011,958 | +14,000 | 0.34% | 70,583,438 |
| 2023-08-25 | 2023-08-23 | 1.890 | 35,997,958 | -64,000 | 0.34% | 68,036,141 |
| 2023-08-24 | 2023-08-22 | 1.950 | 36,061,958 | +164,000 | 0.34% | 70,320,818 |
| 2023-08-23 | 2023-08-21 | 1.870 | 35,897,958 | -20,000 | 0.34% | 67,129,181 |
| 2023-08-22 | 2023-08-18 | 1.800 | 35,917,958 | +1,824,000 | 0.34% | 64,652,324 |
| 2023-08-21 | 2023-08-17 | 1.840 | 34,093,958 | -32,000 | 0.32% | 62,732,883 |
| 2023-08-18 | 2023-08-16 | 1.840 | 34,125,958 | +412,000 | 0.32% | 62,791,763 |
| 2023-08-17 | 2023-08-15 | 1.800 | 33,713,958 | +140,000 | 0.32% | 60,685,124 |
| 2023-08-16 | 2023-08-14 | 1.820 | 33,573,958 | +28,000 | 0.31% | 61,104,604 |
| 2023-08-15 | 2023-08-11 | 1.830 | 33,545,958 | +1,764,000 | 0.31% | 61,389,103 |
| 2023-08-14 | 2023-08-10 | 1.880 | 31,781,958 | +156,000 | 0.30% | 59,750,081 |
| 2023-08-11 | 2023-08-09 | 1.950 | 31,625,958 | +32,000 | 0.30% | 61,670,618 |
| 2023-08-10 | 2023-08-08 | 1.970 | 31,593,958 | +156,000 | 0.30% | 62,240,097 |
| 2023-08-09 | 2023-08-07 | 2.070 | 31,437,958 | +124,000 | 0.29% | 65,076,573 |
| 2023-08-08 | 2023-08-04 | 2.120 | 31,313,958 | +216,000 | 0.29% | 66,385,591 |
| 2023-08-07 | 2023-08-03 | 2.170 | 31,097,958 | -197,000 | 0.29% | 67,482,569 |
| 2023-08-04 | 2023-08-02 | 2.220 | 31,294,958 | +1,660,000 | 0.29% | 69,474,807 |
| 2023-08-03 | 2023-08-01 | 2.360 | 29,634,958 | +24,000 | 0.28% | 69,938,501 |
| 2023-08-02 | 2023-07-31 | 2.360 | 29,610,958 | -4,000 | 0.28% | 69,881,861 |
| 2023-08-01 | 2023-07-28 | 2.630 | 29,614,958 | -260,000 | 0.28% | 77,887,340 |
| 2023-07-31 | 2023-07-27 | 2.520 | 29,874,958 | +600,000 | 0.28% | 75,284,894 |
| 2023-07-28 | 2023-07-26 | 2.520 | 29,274,958 | -28,000 | 0.27% | 73,772,894 |
| 2023-07-27 | 2023-07-25 | 2.440 | 29,302,958 | -132,000 | 0.27% | 71,499,218 |
| 2023-07-26 | 2023-07-24 | 2.570 | 29,434,958 | +916,000 | 0.28% | 75,647,842 |
| 2023-07-24 | 2023-07-20 | 2.630 | 28,518,958 | +285,000 | 0.28% | 75,004,860 |
| 2023-07-21 | 2023-07-19 | 2.590 | 28,233,958 | -256,000 | 0.28% | 73,125,951 |
| 2023-07-20 | 2023-07-18 | 2.300 | 28,489,958 | -105,000 | 0.28% | 65,526,903 |
| 2023-07-19 | 2023-07-14 | 2.250 | 28,594,958 | -78,000 | 0.28% | 64,338,656 |
| 2023-07-18 | 2023-07-13 | 2.270 | 28,672,958 | -172,000 | 0.28% | 65,087,615 |
| 2023-07-14 | 2023-07-12 | 2.170 | 28,844,958 | +323,000 | 0.28% | 62,593,559 |
| 2023-07-13 | 2023-07-11 | 2.100 | 28,521,958 | +640,000 | 0.28% | 59,896,112 |
| 2023-07-12 | 2023-07-10 | 2.000 | 27,881,958 | -12,000 | 0.28% | 55,763,916 |
| 2023-07-11 | 2023-07-07 | 1.990 | 27,893,958 | -64,000 | 0.28% | 55,508,976 |
| 2023-07-10 | 2023-07-06 | 1.930 | 27,957,958 | -120,000 | 0.28% | 53,958,859 |
| 2023-07-07 | 2023-07-05 | 1.880 | 28,077,958 | -244,000 | 0.28% | 52,786,561 |
| 2023-07-05 | 2023-07-03 | 1.940 | 28,321,958 | +1,152,000 | 0.28% | 54,944,599 |
| 2023-07-04 | 2023-06-30 | 1.840 | 27,169,958 | +652,000 | 0.27% | 49,992,723 |
| 2023-07-03 | 2023-06-29 | 1.900 | 26,517,958 | +1,604,000 | 0.27% | 50,384,120 |
| 2023-06-29 | 2023-06-27 | 1.980 | 24,913,958 | +52,000 | 0.25% | 49,329,637 |
| 2023-06-28 | 2023-06-26 | 1.920 | 24,861,958 | -32,000 | 0.25% | 47,734,959 |
| 2023-06-27 | 2023-06-23 | 1.840 | 24,893,958 | +12,000 | 0.25% | 45,804,883 |
| 2023-06-26 | 2023-06-21 | 1.890 | 24,881,958 | -1,256,000 | 0.25% | 47,026,901 |
| 2023-06-23 | 2023-06-20 | 1.860 | 26,137,958 | -16,000 | 0.26% | 48,616,602 |
| 2023-06-21 | 2023-06-19 | 1.850 | 26,153,958 | +40,000 | 0.26% | 48,384,822 |
| 2023-06-20 | 2023-06-16 | 1.870 | 26,113,958 | -48,000 | 0.26% | 48,833,101 |
| 2023-06-19 | 2023-06-15 | 1.880 | 26,161,958 | -40,000 | 0.26% | 49,184,481 |
| 2023-06-15 | 2023-06-13 | 1.840 | 26,201,958 | +16,000 | 0.26% | 48,211,603 |
| 2023-06-13 | 2023-06-09 | 1.830 | 26,185,958 | +20,000 | 0.26% | 47,920,303 |
| 2023-06-08 | 2023-06-06 | 1.810 | 26,165,958 | -16,000 | 0.26% | 47,360,384 |
| 2023-06-07 | 2023-06-05 | 1.800 | 26,181,958 | +4,000 | 0.26% | 47,127,524 |
| 2023-06-06 | 2023-06-02 | 1.780 | 26,177,958 | +56,000 | 0.26% | 46,596,765 |
| 2023-06-05 | 2023-06-01 | 1.760 | 26,121,958 | -8,000 | 0.26% | 45,974,646 |
| 2023-06-02 | 2023-05-31 | 1.750 | 26,129,958 | +20,000 | 0.26% | 45,727,426 |
| 2023-06-01 | 2023-05-30 | 1.740 | 26,109,958 | +36,000 | 0.26% | 45,431,327 |
| 2023-05-31 | 2023-05-29 | 1.690 | 26,073,958 | -28,000 | 0.26% | 44,064,989 |
| 2023-05-30 | 2023-05-25 | 1.700 | 26,101,958 | -12,000 | 0.26% | 44,373,329 |
| 2023-05-29 | 2023-05-24 | 1.710 | 26,113,958 | -32,000 | 0.26% | 44,654,868 |
| 2023-05-25 | 2023-05-23 | 1.760 | 26,145,958 | +4,000 | 0.26% | 46,016,886 |
| 2023-05-24 | 2023-05-22 | 1.760 | 26,141,958 | -12,000 | 0.26% | 46,009,846 |
| 2023-05-23 | 2023-05-19 | 1.690 | 26,153,958 | +16,000 | 0.26% | 44,200,189 |
| 2023-05-18 | 2023-05-16 | 1.800 | 26,137,958 | +60,000 | 0.26% | 47,048,324 |
| 2023-05-17 | 2023-05-15 | 1.780 | 26,077,958 | -12,000 | 0.26% | 46,418,765 |
| 2023-05-15 | 2023-05-11 | 1.870 | 26,089,958 | -120,000 | 0.26% | 48,788,221 |
| 2023-05-12 | 2023-05-10 | 1.820 | 26,209,958 | +200,000 | 0.26% | 47,702,124 |
| 2023-05-10 | 2023-05-08 | 1.870 | 26,009,958 | +24,000 | 0.26% | 48,638,621 |
| 2023-05-09 | 2023-05-05 | 1.920 | 25,985,958 | -28,000 | 0.26% | 49,893,039 |
| 2023-05-08 | 2023-05-04 | 1.910 | 26,013,958 | -84,000 | 0.26% | 49,686,660 |
| 2023-05-05 | 2023-05-03 | 1.850 | 26,097,958 | +40,000 | 0.26% | 48,281,222 |
| 2023-05-04 | 2023-05-02 | 1.900 | 26,057,958 | +20,000 | 0.26% | 49,510,120 |
| 2023-04-28 | 2023-04-26 | 1.840 | 26,037,958 | -11,600 | 0.26% | 47,909,843 |
| 2023-04-27 | 2023-04-25 | 1.830 | 26,049,558 | +32,000 | 0.26% | 47,670,691 |
| 2023-04-25 | 2023-04-21 | 1.850 | 26,017,558 | +52,000 | 0.26% | 48,132,482 |
| 2023-04-24 | 2023-04-20 | 1.880 | 25,965,558 | +20,000 | 0.26% | 48,815,249 |
| 2023-04-21 | 2023-04-19 | 1.910 | 25,945,558 | +52,000 | 0.26% | 49,556,016 |
| 2023-04-20 | 2023-04-18 | 1.950 | 25,893,558 | +24,000 | 0.26% | 50,492,438 |
| 2023-04-18 | 2023-04-14 | 1.990 | 25,869,558 | +172,000 | 0.26% | 51,480,420 |
| 2023-04-14 | 2023-04-12 | 2.000 | 25,697,558 | +28,000 | 0.26% | 51,395,116 |
| 2023-04-13 | 2023-04-11 | 2.030 | 25,669,558 | -44,000 | 0.26% | 52,109,203 |
| 2023-04-12 | 2023-04-06 | 2.000 | 25,713,558 | +124,000 | 0.26% | 51,427,116 |
| 2023-04-11 | 2023-04-04 | 2.050 | 25,589,558 | +8,000 | 0.26% | 52,458,594 |
| 2023-04-06 | 2023-04-03 | 2.140 | 25,581,558 | -104,000 | 0.26% | 54,744,534 |
| 2023-04-03 | 2023-03-30 | 2.070 | 25,685,558 | +12,000 | 0.26% | 53,169,105 |
| 2023-03-31 | 2023-03-29 | 2.070 | 25,673,558 | +12,000 | 0.26% | 53,144,265 |
| 2023-03-29 | 2023-03-27 | 2.070 | 25,661,558 | +952,000 | 0.26% | 53,119,425 |
| 2023-03-28 | 2023-03-24 | 2.120 | 24,709,558 | -16,000 | 0.25% | 52,384,263 |
| 2023-03-27 | 2023-03-23 | 2.120 | 24,725,558 | -88,000 | 0.25% | 52,418,183 |
| 2023-03-24 | 2023-03-22 | 2.090 | 24,813,558 | -4,000 | 0.25% | 51,860,336 |
| 2023-03-23 | 2023-03-21 | 2.110 | 24,817,558 | -216,000 | 0.25% | 52,365,047 |
| 2023-03-22 | 2023-03-20 | 2.000 | 25,033,558 | -8,000 | 0.25% | 50,067,116 |
| 2023-03-21 | 2023-03-17 | 2.000 | 25,041,558 | -76,000 | 0.25% | 50,083,116 |
| 2023-03-20 | 2023-03-16 | 1.900 | 25,117,558 | -12,000 | 0.25% | 47,723,360 |
| 2023-03-17 | 2023-03-15 | 1.900 | 25,129,558 | -16,000 | 0.25% | 47,746,160 |
| 2023-03-16 | 2023-03-14 | 1.850 | 25,145,558 | +40,000 | 0.25% | 46,519,282 |
| 2023-03-15 | 2023-03-13 | 1.900 | 25,105,558 | +32,000 | 0.25% | 47,700,560 |
| 2023-03-14 | 2023-03-10 | 1.940 | 25,073,558 | -16,000 | 0.25% | 48,642,703 |
| 2023-03-13 | 2023-03-09 | 1.980 | 25,089,558 | +16,000 | 0.25% | 49,677,325 |
| 2023-03-10 | 2023-03-08 | 2.010 | 25,073,558 | -160,000 | 0.25% | 50,397,852 |
| 2023-03-09 | 2023-03-07 | 2.100 | 25,233,558 | +48,000 | 0.25% | 52,990,472 |
| 2023-03-08 | 2023-03-06 | 2.090 | 25,185,558 | +4,000 | 0.25% | 52,637,816 |
| 2023-03-07 | 2023-03-03 | 2.090 | 25,181,558 | +12,000 | 0.25% | 52,629,456 |
| 2023-03-06 | 2023-03-02 | 2.080 | 25,169,558 | -84,800 | 0.25% | 52,352,681 |
| 2023-03-03 | 2023-03-01 | 2.030 | 25,254,358 | -16,000 | 0.25% | 51,266,347 |
| 2023-03-01 | 2023-02-27 | 1.930 | 25,270,358 | +52,000 | 0.25% | 48,771,791 |
| 2023-02-28 | 2023-02-24 | 2.030 | 25,218,358 | -196,000 | 0.25% | 51,193,267 |
| 2023-02-27 | 2023-02-23 | 1.980 | 25,414,358 | -172,000 | 0.25% | 50,320,429 |
| 2023-02-24 | 2023-02-22 | 1.880 | 25,586,358 | +164,000 | 0.26% | 48,102,353 |
| 2023-02-23 | 2023-02-21 | 1.900 | 25,422,358 | +60,000 | 0.25% | 48,302,480 |
| 2023-02-22 | 2023-02-20 | 1.920 | 25,362,358 | +36,000 | 0.25% | 48,695,727 |
| 2023-02-21 | 2023-02-17 | 1.840 | 25,326,358 | +52,000 | 0.25% | 46,600,499 |
| 2023-02-20 | 2023-02-16 | 1.870 | 25,274,358 | +24,000 | 0.25% | 47,263,049 |
| 2023-02-16 | 2023-02-14 | 1.900 | 25,250,358 | -76,000 | 0.25% | 47,975,680 |
| 2023-02-15 | 2023-02-13 | 1.960 | 25,326,358 | +96,000 | 0.25% | 49,639,662 |
| 2023-02-14 | 2023-02-10 | 1.960 | 25,230,358 | +24,000 | 0.25% | 49,451,502 |
| 2023-02-13 | 2023-02-09 | 1.990 | 25,206,358 | -60,000 | 0.25% | 50,160,652 |
| 2023-02-10 | 2023-02-08 | 1.960 | 25,266,358 | +64,000 | 0.25% | 49,522,062 |
| 2023-02-09 | 2023-02-07 | 1.970 | 25,202,358 | +112,000 | 0.25% | 49,648,645 |
| 2023-02-08 | 2023-02-06 | 1.950 | 25,090,358 | +188,000 | 0.25% | 48,926,198 |
| 2023-02-07 | 2023-02-03 | 2.030 | 24,902,358 | +200,000 | 0.25% | 50,551,787 |
| 2023-02-06 | 2023-02-02 | 2.100 | 24,702,358 | +100,000 | 0.25% | 51,874,952 |
| 2023-02-03 | 2023-02-01 | 2.120 | 24,602,358 | +152,000 | 0.25% | 52,156,999 |
| 2023-02-02 | 2023-01-31 | 2.090 | 24,450,358 | +16,000 | 0.24% | 51,101,248 |
| 2023-02-01 | 2023-01-30 | 2.160 | 24,434,358 | +48,000 | 0.24% | 52,778,213 |
| 2023-01-31 | 2023-01-27 | 2.300 | 24,386,358 | -32,000 | 0.24% | 56,088,623 |
| 2023-01-30 | 2023-01-26 | 2.300 | 24,418,358 | -116,000 | 0.24% | 56,162,223 |
| 2023-01-27 | 2023-01-20 | 2.290 | 24,534,358 | -296,000 | 0.25% | 56,183,680 |
| 2023-01-26 | 2023-01-19 | 2.080 | 24,830,358 | -16,000 | 0.25% | 51,647,145 |
| 2023-01-19 | 2023-01-17 | 2.000 | 24,846,358 | +4,000 | 0.25% | 49,692,716 |
| 2023-01-18 | 2023-01-16 | 2.000 | 24,842,358 | -20,000 | 0.25% | 49,684,716 |
| 2023-01-17 | 2023-01-13 | 2.010 | 24,862,358 | -26,600 | 0.25% | 49,973,340 |
| 2023-01-16 | 2023-01-12 | 1.970 | 24,888,958 | +24,000 | 0.25% | 49,031,247 |
| 2023-01-13 | 2023-01-11 | 1.990 | 24,864,958 | +68,000 | 0.25% | 49,481,266 |
| 2023-01-12 | 2023-01-10 | 2.030 | 24,796,958 | +16,000 | 0.25% | 50,337,825 |
| 2023-01-11 | 2023-01-09 | 2.040 | 24,780,958 | -244,000 | 0.25% | 50,553,154 |
| 2023-01-10 | 2023-01-06 | 2.000 | 25,024,958 | -40,000 | 0.25% | 50,049,916 |
| 2023-01-09 | 2023-01-05 | 2.020 | 25,064,958 | +56,000 | 0.25% | 50,631,215 |
| 2023-01-05 | 2023-01-03 | 2.000 | 25,008,958 | -140,000 | 0.25% | 50,017,916 |
| 2023-01-04 | 2022-12-30 | 1.950 | 25,148,958 | -196,000 | 0.25% | 49,040,468 |
| 2023-01-03 | 2022-12-29 | 1.870 | 25,344,958 | -40,000 | 0.25% | 47,395,071 |
| 2022-12-30 | 2022-12-28 | 1.840 | 25,384,958 | -16,000 | 0.25% | 46,708,323 |
| 2022-12-29 | 2022-12-23 | 1.790 | 25,400,958 | -32,000 | 0.25% | 45,467,715 |
| 2022-12-28 | 2022-12-22 | 1.780 | 25,432,958 | -36,000 | 0.25% | 45,270,665 |
| 2022-12-22 | 2022-12-20 | 1.690 | 25,468,958 | +60,000 | 0.25% | 43,042,539 |
| 2022-12-20 | 2022-12-16 | 1.760 | 25,408,958 | +36,000 | 0.27% | 44,719,766 |
| 2022-12-19 | 2022-12-15 | 1.750 | 25,372,958 | +12,000 | 0.27% | 44,402,676 |
| 2022-12-16 | 2022-12-14 | 1.790 | 25,360,958 | -12,000 | 0.27% | 45,396,115 |
| 2022-12-15 | 2022-12-13 | 1.800 | 25,372,958 | +108,000 | 0.27% | 45,671,324 |
| 2022-12-14 | 2022-12-12 | 1.770 | 25,264,958 | +52,000 | 0.27% | 44,718,976 |
| 2022-12-13 | 2022-12-09 | 1.880 | 25,212,958 | -676,000 | 0.26% | 47,400,361 |
| 2022-12-12 | 2022-12-08 | 1.880 | 25,888,958 | -260,000 | 0.27% | 48,671,241 |
| 2022-12-09 | 2022-12-07 | 1.840 | 26,148,958 | -184,000 | 0.27% | 48,114,083 |
| 2022-12-08 | 2022-12-06 | 1.830 | 26,332,958 | -232,000 | 0.28% | 48,189,313 |
| 2022-12-07 | 2022-12-05 | 1.840 | 26,564,958 | -452,000 | 0.28% | 48,879,523 |
| 2022-12-06 | 2022-12-02 | 1.690 | 27,016,958 | +96,000 | 0.28% | 45,658,659 |
| 2022-12-05 | 2022-12-01 | 1.690 | 26,920,958 | -56,000 | 0.28% | 45,496,419 |
| 2022-12-02 | 2022-11-30 | 1.710 | 26,976,958 | -184,000 | 0.28% | 46,130,598 |
| 2022-12-01 | 2022-11-29 | 1.600 | 27,160,958 | -52,000 | 0.29% | 43,457,533 |
| 2022-11-30 | 2022-11-28 | 1.530 | 27,212,958 | -168,000 | 0.29% | 41,635,826 |
| 2022-11-29 | 2022-11-25 | 1.560 | 27,380,958 | -24,000 | 0.29% | 42,714,294 |
| 2022-11-25 | 2022-11-23 | 1.600 | 27,404,958 | +52,000 | 0.29% | 43,847,933 |
| 2022-11-24 | 2022-11-22 | 1.570 | 27,352,958 | +28,000 | 0.29% | 42,944,144 |
| 2022-11-23 | 2022-11-21 | 1.610 | 27,324,958 | +16,000 | 0.29% | 43,993,182 |
| 2022-11-22 | 2022-11-18 | 1.640 | 27,308,958 | +168,000 | 0.29% | 44,786,691 |
| 2022-11-21 | 2022-11-17 | 1.650 | 27,140,958 | +76,000 | 0.29% | 44,782,581 |
| 2022-11-18 | 2022-11-16 | 1.720 | 27,064,958 | +90,000 | 0.28% | 46,551,728 |
| 2022-11-17 | 2022-11-15 | 1.790 | 26,974,958 | -76,000 | 0.28% | 48,285,175 |
| 2022-11-16 | 2022-11-14 | 1.690 | 27,050,958 | -116,000 | 0.28% | 45,716,119 |
| 2022-11-15 | 2022-11-11 | 1.610 | 27,166,958 | -484,000 | 0.29% | 43,738,802 |
| 2022-11-14 | 2022-11-10 | 1.480 | 27,650,958 | +8,000 | 0.29% | 40,923,418 |
| 2022-11-11 | 2022-11-09 | 1.500 | 27,642,958 | +72,000 | 0.29% | 41,464,437 |
| 2022-11-10 | 2022-11-08 | 1.560 | 27,570,958 | +32,000 | 0.29% | 43,010,694 |
| 2022-11-09 | 2022-11-07 | 1.580 | 27,538,958 | -36,000 | 0.29% | 43,511,554 |
| 2022-11-08 | 2022-11-04 | 1.500 | 27,574,958 | -100,000 | 0.29% | 41,362,437 |
| 2022-11-07 | 2022-11-03 | 1.410 | 27,674,958 | -100,000 | 0.29% | 39,021,691 |
| 2022-11-04 | 2022-11-02 | 1.440 | 27,774,958 | -104,000 | 0.29% | 39,995,940 |
| 2022-11-03 | 2022-11-01 | 1.320 | 27,878,958 | -24,000 | 0.29% | 36,800,225 |
| 2022-11-02 | 2022-10-31 | 1.230 | 27,902,958 | +20,000 | 0.29% | 34,320,638 |
| 2022-11-01 | 2022-10-28 | 1.260 | 27,882,958 | +60,000 | 0.29% | 35,132,527 |
| 2022-10-31 | 2022-10-27 | 1.340 | 27,822,958 | -12,000 | 0.29% | 37,282,764 |
| 2022-10-28 | 2022-10-26 | 1.360 | 27,834,958 | +12,000 | 0.29% | 37,855,543 |
| 2022-10-26 | 2022-10-24 | 1.270 | 27,822,958 | +380,000 | 0.29% | 35,335,157 |
| 2022-10-25 | 2022-10-21 | 1.470 | 27,442,958 | +12,000 | 0.29% | 40,341,148 |
| 2022-10-24 | 2022-10-20 | 1.460 | 27,430,958 | +44,000 | 0.29% | 40,049,199 |
| 2022-10-20 | 2022-10-18 | 1.580 | 27,386,958 | -52,000 | 0.29% | 43,271,394 |
| 2022-10-19 | 2022-10-17 | 1.510 | 27,438,958 | -36,000 | 0.29% | 41,432,827 |
| 2022-10-18 | 2022-10-14 | 1.460 | 27,474,958 | +48,000 | 0.29% | 40,113,439 |
| 2022-10-17 | 2022-10-13 | 1.430 | 27,426,958 | +384,000 | 0.29% | 39,220,550 |
| 2022-10-14 | 2022-10-12 | 1.550 | 27,042,958 | +136,000 | 0.28% | 41,916,585 |
| 2022-10-13 | 2022-10-11 | 1.610 | 26,906,958 | +80,000 | 0.28% | 43,320,202 |
| 2022-10-12 | 2022-10-10 | 1.640 | 26,826,958 | +88,000 | 0.29% | 43,996,211 |
| 2022-10-11 | 2022-10-07 | 1.740 | 26,738,958 | -20,000 | 0.29% | 46,525,787 |
| 2022-10-10 | 2022-10-06 | 1.830 | 26,758,958 | -21,200 | 0.29% | 48,968,893 |
| 2022-10-07 | 2022-10-05 | 1.810 | 26,780,158 | -112,000 | 0.29% | 48,472,086 |
| 2022-10-06 | 2022-10-03 | 1.690 | 26,892,158 | +4,000 | 0.29% | 45,447,747 |
| 2022-10-05 | 2022-09-30 | 1.680 | 26,888,158 | +52,000 | 0.29% | 45,172,105 |
| 2022-10-03 | 2022-09-29 | 1.680 | 26,836,158 | -836,000 | 0.29% | 45,084,745 |
| 2022-09-30 | 2022-09-28 | 1.750 | 27,672,158 | +76,000 | 0.30% | 48,426,276 |
| 2022-09-29 | 2022-09-27 | 1.860 | 27,596,158 | -20,000 | 0.29% | 51,328,854 |
| 2022-09-28 | 2022-09-26 | 1.810 | 27,616,158 | -36,000 | 0.30% | 49,985,246 |
| 2022-09-27 | 2022-09-23 | 1.750 | 27,652,158 | +92,000 | 0.30% | 48,391,276 |
| 2022-09-26 | 2022-09-22 | 1.790 | 27,560,158 | +4,000 | 0.29% | 49,332,683 |
| 2022-09-23 | 2022-09-21 | 1.790 | 27,556,158 | +196,000 | 0.29% | 49,325,523 |
| 2022-09-22 | 2022-09-20 | 1.850 | 27,360,158 | +4,000 | 0.29% | 50,616,292 |
| 2022-09-21 | 2022-09-19 | 1.860 | 27,356,158 | +24,000 | 0.29% | 50,882,454 |
| 2022-09-20 | 2022-09-16 | 1.910 | 27,332,158 | +56,000 | 0.29% | 52,204,422 |
| 2022-09-19 | 2022-09-15 | 1.990 | 27,276,158 | -24,000 | 0.29% | 54,279,554 |
| 2022-09-16 | 2022-09-14 | 2.040 | 27,300,158 | -136,000 | 0.29% | 55,692,322 |
| 2022-09-15 | 2022-09-13 | 2.010 | 27,436,158 | -28,000 | 0.29% | 55,146,678 |
| 2022-09-14 | 2022-09-09 | 1.920 | 27,464,158 | +32,000 | 0.29% | 52,731,183 |
| 2022-09-13 | 2022-09-08 | 1.860 | 27,432,158 | +12,000 | 0.29% | 51,023,814 |
| 2022-09-09 | 2022-09-07 | 1.900 | 27,420,158 | +32,000 | 0.29% | 52,098,300 |
| 2022-09-08 | 2022-09-06 | 1.910 | 27,388,158 | +12,000 | 0.29% | 52,311,382 |
| 2022-09-07 | 2022-09-05 | 1.880 | 27,376,158 | -80,000 | 0.29% | 51,467,177 |
| 2022-09-06 | 2022-09-02 | 1.840 | 27,456,158 | +64,000 | 0.29% | 50,519,331 |
| 2022-09-05 | 2022-09-01 | 1.880 | 27,392,158 | +448,000 | 0.29% | 51,497,257 |
| 2022-09-02 | 2022-08-31 | 2.000 | 26,944,158 | +44,000 | 0.29% | 53,888,316 |
| 2022-09-01 | 2022-08-30 | 2.000 | 26,900,158 | +92,000 | 0.29% | 53,800,316 |
| 2022-08-31 | 2022-08-29 | 2.050 | 26,808,158 | -112,000 | 0.29% | 54,956,724 |
| 2022-08-30 | 2022-08-26 | 2.040 | 26,920,158 | +92,000 | 0.29% | 54,917,122 |
| 2022-08-29 | 2022-08-25 | 2.050 | 26,828,158 | +28,000 | 0.29% | 54,997,724 |
| 2022-08-26 | 2022-08-24 | 1.960 | 26,800,158 | +192,000 | 0.29% | 52,528,310 |
| 2022-08-25 | 2022-08-23 | 2.050 | 26,608,158 | +80,000 | 0.28% | 54,546,724 |
| 2022-08-24 | 2022-08-22 | 2.110 | 26,528,158 | -12,000 | 0.28% | 55,974,413 |
| 2022-08-19 | 2022-08-17 | 2.100 | 26,540,158 | -16,000 | 0.28% | 55,734,332 |
| 2022-08-18 | 2022-08-16 | 2.100 | 26,556,158 | -128,000 | 0.28% | 55,767,932 |
| 2022-08-17 | 2022-08-15 | 2.110 | 26,684,158 | -8,000 | 0.29% | 56,303,573 |
| 2022-08-16 | 2022-08-12 | 2.140 | 26,692,158 | +72,000 | 0.29% | 57,121,218 |
| 2022-08-15 | 2022-08-11 | 2.160 | 26,620,158 | +104,000 | 0.28% | 57,499,541 |
| 2022-08-12 | 2022-08-10 | 2.170 | 26,516,158 | +132,000 | 0.28% | 57,540,063 |
| 2022-08-11 | 2022-08-09 | 2.250 | 26,384,158 | -108,000 | 0.28% | 59,364,356 |
| 2022-08-10 | 2022-08-08 | 2.240 | 26,492,158 | -4,000 | 0.28% | 59,342,434 |
| 2022-08-09 | 2022-08-05 | 2.200 | 26,496,158 | -4,000 | 0.28% | 58,291,548 |
| 2022-08-08 | 2022-08-04 | 2.190 | 26,500,158 | +48,000 | 0.28% | 58,035,346 |
| 2022-08-05 | 2022-08-03 | 2.110 | 26,452,158 | +52,000 | 0.28% | 55,814,053 |
| 2022-08-04 | 2022-08-02 | 2.110 | 26,400,158 | +280,000 | 0.28% | 55,704,333 |
| 2022-08-03 | 2022-08-01 | 2.170 | 26,120,158 | +316,000 | 0.28% | 56,680,743 |
| 2022-08-02 | 2022-07-29 | 2.270 | 25,804,158 | -100,000 | 0.28% | 58,575,439 |
| 2022-08-01 | 2022-07-28 | 2.360 | 25,904,158 | +68,000 | 0.28% | 61,133,813 |
| 2022-07-29 | 2022-07-27 | 2.300 | 25,836,158 | -32,000 | 0.28% | 59,423,163 |
| 2022-07-28 | 2022-07-26 | 2.350 | 25,868,158 | +208,000 | 0.28% | 60,790,171 |
| 2022-07-27 | 2022-07-25 | 2.340 | 25,660,158 | -4,000 | 0.27% | 60,044,770 |
| 2022-07-26 | 2022-07-22 | 2.400 | 25,664,158 | +304,000 | 0.27% | 61,593,979 |
| 2022-07-25 | 2022-07-21 | 2.430 | 25,360,158 | +24,000 | 0.27% | 61,625,184 |
| 2022-07-22 | 2022-07-20 | 2.500 | 25,336,158 | -76,000 | 0.27% | 63,340,395 |
| 2022-07-21 | 2022-07-19 | 2.400 | 25,412,158 | -400,000 | 0.27% | 60,989,179 |
| 2022-07-20 | 2022-07-18 | 2.420 | 25,812,158 | -44,000 | 0.28% | 62,465,422 |
| 2022-07-19 | 2022-07-15 | 2.430 | 25,856,158 | +1,108,000 | 0.28% | 62,830,464 |
| 2022-07-15 | 2022-07-13 | 2.450 | 24,748,158 | +800,000 | 0.26% | 60,632,987 |
| 2022-07-14 | 2022-07-12 | 2.560 | 23,948,158 | -2,284,000 | 0.26% | 61,307,284 |
| 2022-07-13 | 2022-07-11 | 2.600 | 26,232,158 | +100,000 | 0.28% | 68,203,611 |
| 2022-07-12 | 2022-07-08 | 2.670 | 26,132,158 | -56,000 | 0.28% | 69,772,862 |
| 2022-07-11 | 2022-07-07 | 2.730 | 26,188,158 | +16,000 | 0.28% | 71,493,671 |
| 2022-07-08 | 2022-07-06 | 2.790 | 26,172,158 | -76,000 | 0.28% | 73,020,321 |
| 2022-07-07 | 2022-07-05 | 2.790 | 26,248,158 | +36,000 | 0.28% | 73,232,361 |
| 2022-07-06 | 2022-07-04 | 2.800 | 26,212,158 | -240,000 | 0.28% | 73,394,042 |
| 2022-07-05 | 2022-06-30 | 2.880 | 26,452,158 | +392,000 | 0.28% | 76,182,215 |
| 2022-07-04 | 2022-06-29 | 2.980 | 26,060,158 | +64,000 | 0.28% | 77,659,271 |
| 2022-06-30 | 2022-06-28 | 3.000 | 25,996,158 | -44,000 | 0.28% | 77,988,474 |
| 2022-06-29 | 2022-06-27 | 3.040 | 26,040,158 | +124,000 | 0.28% | 79,162,080 |
| 2022-06-28 | 2022-06-24 | 3.030 | 25,916,158 | +16,000 | 0.28% | 78,525,959 |
| 2022-06-27 | 2022-06-23 | 2.970 | 25,900,158 | -272,000 | 0.28% | 76,923,469 |
| 2022-06-24 | 2022-06-22 | 2.910 | 26,172,158 | +936,000 | 0.28% | 76,160,980 |
| 2022-06-23 | 2022-06-21 | 3.120 | 25,236,158 | +970,200 | 0.27% | 78,736,813 |
| 2022-06-22 | 2022-06-20 | 3.110 | 24,265,958 | -1,125,000 | 0.26% | 75,467,129 |
| 2022-06-21 | 2022-06-17 | 2.750 | 25,390,958 | +532,000 | 0.27% | 69,825,134 |
| 2022-06-20 | 2022-06-16 | 2.760 | 24,858,958 | -1,528,000 | 0.27% | 68,610,724 |
| 2022-06-17 | 2022-06-15 | 2.440 | 26,386,958 | -184,000 | 0.28% | 64,384,178 |
| 2022-06-16 | 2022-06-14 | 2.480 | 26,570,958 | -70,000 | 0.28% | 65,895,976 |
| 2022-06-15 | 2022-06-13 | 2.520 | 26,640,958 | -848,000 | 0.28% | 67,135,214 |
| 2022-06-14 | 2022-06-10 | 2.610 | 27,488,958 | -640,000 | 0.29% | 71,746,180 |
| 2022-06-13 | 2022-06-09 | 2.310 | 28,128,958 | -344,000 | 0.30% | 64,977,893 |
| 2022-06-10 | 2022-06-08 | 2.170 | 28,472,958 | +76,000 | 0.30% | 61,786,319 |
| 2022-06-09 | 2022-06-07 | 2.110 | 28,396,958 | +64,000 | 0.30% | 59,917,581 |
| 2022-06-08 | 2022-06-06 | 2.120 | 28,332,958 | +152,000 | 0.30% | 60,065,871 |
| 2022-06-07 | 2022-06-02 | 2.190 | 28,180,958 | +68,000 | 0.30% | 61,716,298 |
| 2022-06-06 | 2022-06-01 | 2.230 | 28,112,958 | -8,000 | 0.30% | 62,691,896 |
| 2022-06-02 | 2022-05-31 | 2.240 | 28,120,958 | -56,000 | 0.30% | 62,990,946 |
| 2022-06-01 | 2022-05-30 | 2.180 | 28,176,958 | +1,020,000 | 0.30% | 61,425,768 |
| 2022-05-31 | 2022-05-27 | 2.200 | 27,156,958 | -62,000 | 0.29% | 59,745,308 |
| 2022-05-30 | 2022-05-26 | 2.100 | 27,218,958 | +32,000 | 0.29% | 57,159,812 |
| 2022-05-27 | 2022-05-25 | 2.140 | 27,186,958 | +52,000 | 0.29% | 58,180,090 |
| 2022-05-26 | 2022-05-24 | 2.170 | 27,134,958 | -80,000 | 0.29% | 58,882,859 |
| 2022-05-25 | 2022-05-23 | 2.170 | 27,214,958 | -74,000 | 0.29% | 59,056,459 |
| 2022-05-24 | 2022-05-20 | 2.200 | 27,288,958 | -318,000 | 0.29% | 60,035,708 |
| 2022-05-23 | 2022-05-19 | 2.100 | 27,606,958 | -196,000 | 0.30% | 57,974,612 |
| 2022-05-20 | 2022-05-18 | 2.130 | 27,802,958 | -12,000 | 0.30% | 59,220,301 |
| 2022-05-19 | 2022-05-17 | 2.090 | 27,814,958 | -56,000 | 0.30% | 58,133,262 |
| 2022-05-18 | 2022-05-16 | 2.050 | 27,870,958 | +20,000 | 0.30% | 57,135,464 |
| 2022-05-17 | 2022-05-13 | 2.070 | 27,850,958 | -428,000 | 0.30% | 57,651,483 |
| 2022-05-16 | 2022-05-12 | 1.950 | 28,278,958 | -4,000 | 0.30% | 55,143,968 |
| 2022-05-13 | 2022-05-11 | 1.910 | 28,282,958 | -80,000 | 0.30% | 54,020,450 |
| 2022-05-12 | 2022-05-10 | 1.900 | 28,362,958 | -136,000 | 0.30% | 53,889,620 |
| 2022-05-11 | 2022-05-06 | 1.930 | 28,498,958 | -180,000 | 0.30% | 55,002,989 |
| 2022-05-10 | 2022-05-05 | 2.020 | 28,678,958 | -8,000 | 0.31% | 57,931,495 |
| 2022-05-06 | 2022-05-04 | 1.990 | 28,686,958 | +56,000 | 0.31% | 57,087,046 |
| 2022-05-05 | 2022-05-03 | 1.990 | 28,630,958 | +148,000 | 0.31% | 56,975,606 |
| 2022-05-04 | 2022-04-29 | 1.910 | 28,482,958 | -28,000 | 0.30% | 54,402,450 |
| 2022-05-03 | 2022-04-28 | 1.830 | 28,510,958 | -88,000 | 0.30% | 52,175,053 |
| 2022-04-29 | 2022-04-27 | 1.770 | 28,598,958 | +96,000 | 0.31% | 50,620,156 |
| 2022-04-28 | 2022-04-26 | 1.800 | 28,502,958 | -4,000 | 0.30% | 51,305,324 |
| 2022-04-27 | 2022-04-25 | 1.850 | 28,506,958 | +252,000 | 0.30% | 52,737,872 |
| 2022-04-26 | 2022-04-22 | 1.910 | 28,254,958 | +36,000 | 0.30% | 53,966,970 |
| 2022-04-25 | 2022-04-21 | 1.920 | 28,218,958 | -36,000 | 0.30% | 54,180,399 |
| 2022-04-22 | 2022-04-20 | 2.030 | 28,254,958 | +120,000 | 0.30% | 57,357,565 |
| 2022-04-21 | 2022-04-19 | 2.010 | 28,134,958 | -48,000 | 0.30% | 56,551,266 |
| 2022-04-20 | 2022-04-14 | 2.060 | 28,182,958 | +20,000 | 0.31% | 58,056,893 |
| 2022-04-19 | 2022-04-13 | 2.010 | 28,162,958 | +12,000 | 0.30% | 56,607,546 |
| 2022-04-14 | 2022-04-12 | 2.000 | 28,150,958 | +116,000 | 0.30% | 56,301,916 |
| 2022-04-13 | 2022-04-11 | 2.000 | 28,034,958 | +36,000 | 0.30% | 56,069,916 |
| 2022-04-12 | 2022-04-08 | 2.040 | 27,998,958 | +40,000 | 0.30% | 57,117,874 |
| 2022-04-11 | 2022-04-07 | 2.020 | 27,958,958 | -168,000 | 0.30% | 56,477,095 |
| 2022-04-08 | 2022-04-06 | 2.080 | 28,126,958 | +90,000 | 0.30% | 58,504,073 |
| 2022-04-07 | 2022-04-04 | 2.140 | 28,036,958 | -40,000 | 0.30% | 59,999,090 |
| 2022-04-06 | 2022-04-01 | 2.080 | 28,076,958 | +180,000 | 0.30% | 58,400,073 |
| 2022-04-04 | 2022-03-31 | 2.120 | 27,896,958 | +260,000 | 0.30% | 59,141,551 |
| 2022-04-01 | 2022-03-30 | 2.230 | 27,636,958 | -304,000 | 0.30% | 61,630,416 |
| 2022-03-31 | 2022-03-29 | 2.180 | 27,940,958 | +52,000 | 0.30% | 60,911,288 |
| 2022-03-30 | 2022-03-28 | 2.030 | 27,888,958 | +4,000 | 0.30% | 56,614,585 |
| 2022-03-29 | 2022-03-25 | 2.030 | 27,884,958 | +176,000 | 0.30% | 56,606,465 |
| 2022-03-28 | 2022-03-24 | 2.110 | 27,708,958 | +28,000 | 0.30% | 58,465,901 |
| 2022-03-25 | 2022-03-23 | 2.160 | 27,680,958 | +32,000 | 0.30% | 59,790,869 |
| 2022-03-24 | 2022-03-22 | 2.110 | 27,648,958 | -280,000 | 0.30% | 58,339,301 |
| 2022-03-23 | 2022-03-21 | 2.100 | 27,928,958 | +316,000 | 0.30% | 58,650,812 |
| 2022-03-22 | 2022-03-18 | 2.080 | 27,612,958 | +260,000 | 0.30% | 57,434,953 |
| 2022-03-21 | 2022-03-17 | 2.100 | 27,352,958 | -252,000 | 0.30% | 57,441,212 |
| 2022-03-18 | 2022-03-16 | 1.990 | 27,604,958 | -120,000 | 0.30% | 54,933,866 |
| 2022-03-17 | 2022-03-15 | 1.870 | 27,724,958 | -218,000 | 0.30% | 51,845,671 |
| 2022-03-16 | 2022-03-14 | 1.950 | 27,942,958 | +36,000 | 0.30% | 54,488,768 |
| 2022-03-15 | 2022-03-11 | 2.120 | 27,906,958 | +188,000 | 0.30% | 59,162,751 |
| 2022-03-14 | 2022-03-10 | 2.210 | 27,718,958 | -416,000 | 0.30% | 61,258,897 |
| 2022-03-11 | 2022-03-09 | 2.210 | 28,134,958 | -84,000 | 0.30% | 62,178,257 |
| 2022-03-10 | 2022-03-08 | 2.110 | 28,218,958 | +236,000 | 0.31% | 59,542,001 |
| 2022-03-09 | 2022-03-07 | 2.290 | 27,982,958 | -812,000 | 0.30% | 64,080,974 |
| 2022-03-08 | 2022-03-04 | 2.120 | 28,794,958 | +210,000 | 0.31% | 61,045,311 |
| 2022-03-07 | 2022-03-03 | 2.110 | 28,584,958 | +72,000 | 0.31% | 60,314,261 |
| 2022-03-04 | 2022-03-02 | 2.170 | 28,512,958 | +292,000 | 0.31% | 61,873,119 |
| 2022-03-03 | 2022-03-01 | 2.320 | 28,220,958 | +8,000 | 0.31% | 65,472,623 |
| 2022-03-02 | 2022-02-28 | 2.310 | 28,212,958 | +28,000 | 0.31% | 65,171,933 |
| 2022-03-01 | 2022-02-25 | 2.370 | 28,184,958 | +380,000 | 0.31% | 66,798,350 |
| 2022-02-28 | 2022-02-24 | 2.310 | 27,804,958 | -72,000 | 0.30% | 64,229,453 |
| 2022-02-25 | 2022-02-23 | 2.360 | 27,876,958 | -1,296,000 | 0.30% | 65,789,621 |
| 2022-02-24 | 2022-02-22 | 2.080 | 29,172,958 | -212,800 | 0.32% | 60,679,753 |
| 2022-02-23 | 2022-02-21 | 1.970 | 29,385,758 | +8,000 | 0.32% | 57,889,943 |
| 2022-02-22 | 2022-02-18 | 2.060 | 29,377,758 | -4,000 | 0.32% | 60,518,181 |
| 2022-02-21 | 2022-02-17 | 2.100 | 29,381,758 | +500,000 | 0.32% | 61,701,692 |
| 2022-02-18 | 2022-02-16 | 2.110 | 28,881,758 | +688,000 | 0.31% | 60,940,509 |
| 2022-02-17 | 2022-02-15 | 2.240 | 28,193,758 | +600,000 | 0.31% | 63,154,018 |
| 2022-02-16 | 2022-02-14 | 2.280 | 27,593,758 | -176,000 | 0.30% | 62,913,768 |
| 2022-02-15 | 2022-02-11 | 2.390 | 27,769,758 | +4,000 | 0.30% | 66,369,722 |
| 2022-02-14 | 2022-02-10 | 2.440 | 27,765,758 | +132,000 | 0.30% | 67,748,450 |
| 2022-02-11 | 2022-02-09 | 2.340 | 27,633,758 | +68,000 | 0.30% | 64,662,994 |
| 2022-02-10 | 2022-02-08 | 2.280 | 27,565,758 | +188,000 | 0.30% | 62,849,928 |
| 2022-02-09 | 2022-02-07 | 2.370 | 27,377,758 | +12,000 | 0.30% | 64,885,286 |
| 2022-02-08 | 2022-02-04 | 2.450 | 27,365,758 | -16,000 | 0.30% | 67,046,107 |
| 2022-02-07 | 2022-01-31 | 2.380 | 27,381,758 | +56,000 | 0.30% | 65,168,584 |
| 2022-02-04 | 2022-01-27 | 2.360 | 27,325,758 | +170,000 | 0.30% | 64,488,789 |
| 2022-01-28 | 2022-01-26 | 2.490 | 27,155,758 | -558,000 | 0.29% | 67,617,837 |
| 2022-01-27 | 2022-01-25 | 2.290 | 27,713,758 | +8,000 | 0.30% | 63,464,506 |
| 2022-01-26 | 2022-01-24 | 2.260 | 27,705,758 | -30,040,000 | 0.30% | 62,615,013 |
| 2022-01-25 | 2022-01-21 | 2.350 | 57,745,758 | -60,000 | 0.63% | 135,702,531 |
| 2022-01-24 | 2022-01-20 | 2.290 | 57,805,758 | +240,000 | 0.63% | 132,375,186 |
| 2022-01-21 | 2022-01-19 | 2.280 | 57,565,758 | +40,000 | 0.62% | 131,249,928 |
| 2022-01-20 | 2022-01-18 | 2.330 | 57,525,758 | +252,000 | 0.62% | 134,035,016 |
| 2022-01-19 | 2022-01-17 | 2.310 | 57,273,758 | +120,000 | 0.62% | 132,302,381 |
| 2022-01-18 | 2022-01-14 | 2.150 | 57,153,758 | +444,000 | 0.62% | 122,880,580 |
| 2022-01-17 | 2022-01-13 | 2.220 | 56,709,758 | +1,512,000 | 0.61% | 125,895,663 |
| 2022-01-14 | 2022-01-12 | 2.320 | 55,197,758 | +1,296,000 | 0.60% | 128,058,799 |
| 2022-01-13 | 2022-01-11 | 2.430 | 53,901,758 | +704,000 | 0.58% | 130,981,272 |
| 2022-01-12 | 2022-01-10 | 2.660 | 53,197,758 | +860,000 | 0.58% | 141,506,036 |
| 2022-01-11 | 2022-01-07 | 2.760 | 52,337,758 | +116,000 | 0.57% | 144,452,212 |
| 2022-01-10 | 2022-01-06 | 2.720 | 52,221,758 | +40,000 | 0.57% | 142,043,182 |
| 2022-01-07 | 2022-01-05 | 2.720 | 52,181,758 | -22,052,000 | 0.57% | 141,934,382 |
| 2022-01-06 | 2022-01-04 | 2.730 | 74,233,758 | -1,408,000 | 0.80% | 202,658,159 |
| 2022-01-05 | 2022-01-03 | 3.060 | 75,641,758 | -812,000 | 0.82% | 231,463,779 |
| 2022-01-04 | 2021-12-31 | 2.950 | 76,453,758 | -4,000 | 0.83% | 225,538,586 |
| 2022-01-03 | 2021-12-29 | 2.950 | 76,457,758 | -1,358,000 | 0.83% | 225,550,386 |
| 2021-12-30 | 2021-12-28 | 2.210 | 77,815,758 | +864,000 | 0.84% | 171,972,825 |
| 2021-12-29 | 2021-12-24 | 2.310 | 76,951,758 | -52,000 | 0.83% | 177,758,561 |
| 2021-12-28 | 2021-12-22 | 2.370 | 77,003,758 | +532,000 | 0.83% | 182,498,906 |
| 2021-12-23 | 2021-12-21 | 2.390 | 76,471,758 | +592,000 | 0.83% | 182,767,502 |
| 2021-12-22 | 2021-12-20 | 2.430 | 75,879,758 | +904,000 | 0.82% | 184,387,812 |
| 2021-12-21 | 2021-12-17 | 2.640 | 74,975,758 | +650,000 | 0.81% | 197,936,001 |
| 2021-12-20 | 2021-12-16 | 2.720 | 74,325,758 | +1,780,000 | 0.80% | 202,166,062 |
| 2021-12-17 | 2021-12-15 | 2.860 | 72,545,758 | -88,000 | 0.79% | 207,480,868 |
| 2021-12-16 | 2021-12-14 | 3.020 | 72,633,758 | +252,000 | 0.79% | 219,353,949 |
| 2021-12-15 | 2021-12-13 | 3.000 | 72,381,758 | +24,000 | 0.78% | 217,145,274 |
| 2021-12-14 | 2021-12-10 | 3.060 | 72,357,758 | +326,000 | 0.78% | 221,414,739 |
| 2021-12-13 | 2021-12-09 | 3.140 | 72,031,758 | -362,000 | 0.78% | 226,179,720 |
| 2021-12-10 | 2021-12-08 | 3.060 | 72,393,758 | -888,000 | 0.78% | 221,524,899 |
| 2021-12-09 | 2021-12-07 | 3.040 | 73,281,758 | +1,896,000 | 0.79% | 222,776,544 |
| 2021-12-08 | 2021-12-06 | 3.040 | 71,385,758 | +388,000 | 0.77% | 217,012,704 |
| 2021-12-07 | 2021-12-03 | 3.220 | 70,997,758 | -812,000 | 0.77% | 228,612,781 |
| 2021-12-06 | 2021-12-02 | 2.910 | 71,809,758 | -2,544,000 | 0.78% | 208,966,396 |
| 2021-12-03 | 2021-12-01 | 3.220 | 74,353,758 | -184,000 | 0.81% | 239,419,101 |
| 2021-12-02 | 2021-11-30 | 3.300 | 74,537,758 | +344,000 | 0.81% | 245,974,601 |
| 2021-12-01 | 2021-11-29 | 3.170 | 74,193,758 | -119,200 | 0.80% | 235,194,213 |
| 2021-11-30 | 2021-11-26 | 3.430 | 74,312,958 | +914,000 | 0.80% | 254,893,446 |
| 2021-11-29 | 2021-11-25 | 3.350 | 73,398,958 | -348,000 | 0.79% | 245,886,509 |
| 2021-11-26 | 2021-11-24 | 3.550 | 73,746,958 | +120,000 | 0.80% | 261,801,701 |
| 2021-11-25 | 2021-11-23 | 3.630 | 73,626,958 | -510,000 | 0.80% | 267,265,858 |
| 2021-11-24 | 2021-11-22 | 2.900 | 74,136,958 | +212,000 | 0.80% | 214,997,178 |
| 2021-11-23 | 2021-11-19 | 2.280 | 73,924,958 | -2,266,000 | 0.80% | 168,548,904 |
| 2021-11-22 | 2021-11-18 | 2.110 | 76,190,958 | -966,000 | 0.83% | 160,762,921 |
| 2021-11-19 | 2021-11-17 | 1.690 | 77,156,958 | -4,000 | 0.84% | 130,395,259 |
| 2021-11-18 | 2021-11-16 | 1.590 | 77,160,958 | +356,000 | 0.84% | 122,685,923 |
| 2021-11-17 | 2021-11-15 | 1.710 | 76,804,958 | +1,310,000 | 0.83% | 131,336,478 |
| 2021-11-16 | 2021-11-12 | 1.720 | 75,494,958 | +2,948,000 | 0.82% | 129,851,328 |
| 2021-11-15 | 2021-11-11 | 2.040 | 72,546,958 | -272,000 | 0.79% | 147,995,794 |
| 2021-11-12 | 2021-11-10 | 1.950 | 72,818,958 | +1,608,000 | 0.79% | 141,996,968 |
| 2021-11-11 | 2021-11-09 | 2.150 | 71,210,958 | +92,000 | 0.77% | 153,103,560 |
| 2021-11-10 | 2021-11-08 | 2.050 | 71,118,958 | +2,932,000 | 0.77% | 145,793,864 |
| 2021-11-09 | 2021-11-05 | 2.030 | 68,186,958 | +840,000 | 0.74% | 138,419,525 |
| 2021-11-08 | 2021-11-04 | 2.340 | 67,346,958 | +552,000 | 0.73% | 157,591,882 |
| 2021-11-05 | 2021-11-03 | 2.660 | 66,794,958 | +268,000 | 0.72% | 177,674,588 |
| 2021-11-04 | 2021-11-02 | 2.850 | 66,526,958 | +124,000 | 0.72% | 189,601,830 |
| 2021-11-03 | 2021-11-01 | 3.090 | 66,402,958 | +181,400 | 0.72% | 205,185,140 |
| 2021-11-02 | 2021-10-29 | 2.670 | 66,221,558 | -16,000 | 0.72% | 176,811,560 |
| 2021-11-01 | 2021-10-28 | 2.680 | 66,237,558 | +120,000 | 0.72% | 177,516,655 |
| 2021-10-29 | 2021-10-27 | 2.780 | 66,117,558 | -96,000 | 0.72% | 183,806,811 |
| 2021-10-28 | 2021-10-26 | 2.810 | 66,213,558 | +8,000 | 0.72% | 186,060,098 |
| 2021-10-27 | 2021-10-25 | 2.910 | 66,205,558 | -312,000 | 0.72% | 192,658,174 |
| 2021-10-26 | 2021-10-22 | 2.940 | 66,517,558 | +80,000 | 0.72% | 195,561,621 |
| 2021-10-25 | 2021-10-21 | 2.860 | 66,437,558 | -104,000 | 0.72% | 190,011,416 |
| 2021-10-22 | 2021-10-20 | 2.900 | 66,541,558 | -43,000 | 0.72% | 192,970,518 |
| 2021-10-21 | 2021-10-19 | 2.910 | 66,584,558 | -168,000 | 0.72% | 193,761,064 |
| 2021-10-19 | 2021-10-15 | 2.730 | 66,752,558 | -128,000 | 0.72% | 182,234,483 |
| 2021-10-18 | 2021-10-12 | 2.690 | 66,880,558 | -292,000 | 0.72% | 179,908,701 |
| 2021-10-15 | 2021-10-11 | 2.730 | 67,172,558 | +488,000 | 0.73% | 183,381,083 |
| 2021-10-12 | 2021-10-08 | 2.620 | 66,684,558 | -144,000 | 0.72% | 174,713,542 |
| 2021-10-11 | 2021-10-07 | 2.250 | 66,828,558 | -36,000 | 0.72% | 150,364,256 |
| 2021-10-08 | 2021-10-06 | 2.090 | 66,864,558 | +1,056,000 | 0.72% | 139,746,926 |
| 2021-10-07 | 2021-10-05 | 2.270 | 65,808,558 | +540,000 | 0.71% | 149,385,427 |
| 2021-10-06 | 2021-10-04 | 2.530 | 65,268,558 | +480,000 | 0.71% | 165,129,452 |
| 2021-10-05 | 2021-09-30 | 2.310 | 64,788,558 | +892,000 | 0.70% | 149,661,569 |
| 2021-10-04 | 2021-09-29 | 2.220 | 63,896,558 | +16,000 | 0.69% | 141,850,359 |
| 2021-09-30 | 2021-09-28 | 1.970 | 63,880,558 | -224,000 | 0.69% | 125,844,699 |
| 2021-09-29 | 2021-09-27 | 1.900 | 64,104,558 | +268,000 | 0.69% | 121,798,660 |
| 2021-09-28 | 2021-09-24 | 1.700 | 63,836,558 | +406,000 | 0.69% | 108,522,149 |
| 2021-09-27 | 2021-09-23 | 1.890 | 63,430,558 | +471,200 | 0.69% | 119,883,755 |
| 2021-09-24 | 2021-09-21 | 2.040 | 62,959,358 | -64,000 | 0.68% | 128,437,090 |
| 2021-09-23 | 2021-09-20 | 2.100 | 63,023,358 | +448,800 | 0.68% | 132,349,052 |
| 2021-09-21 | 2021-09-17 | 2.320 | 62,574,558 | +712,000 | 0.68% | 145,172,975 |
| 2021-09-20 | 2021-09-16 | 2.560 | 61,862,558 | +36,000 | 0.67% | 158,368,148 |
| 2021-09-17 | 2021-09-15 | 2.640 | 61,826,558 | +692,000 | 0.67% | 163,222,113 |
| 2021-09-16 | 2021-09-14 | 2.750 | 61,134,558 | +97,000 | 0.66% | 168,120,034 |
| 2021-09-15 | 2021-09-13 | 3.060 | 61,037,558 | +144,000 | 0.66% | 186,774,927 |
| 2021-09-14 | 2021-09-10 | 3.290 | 60,893,558 | +44,000 | 0.66% | 200,339,806 |
| 2021-09-13 | 2021-09-09 | 3.320 | 60,849,558 | -52,000 | 0.66% | 202,020,533 |
| 2021-09-10 | 2021-09-08 | 3.410 | 60,901,558 | -212,000 | 0.66% | 207,674,313 |
| 2021-09-09 | 2021-09-07 | 3.530 | 61,113,558 | +308,000 | 0.66% | 215,730,860 |
| 2021-09-08 | 2021-09-06 | 3.740 | 60,805,558 | -4,000 | 0.66% | 227,412,787 |
| 2021-09-07 | 2021-09-03 | 3.710 | 60,809,558 | -44,000 | 0.66% | 225,603,460 |
| 2021-09-06 | 2021-09-02 | 3.740 | 60,853,558 | +48,000 | 0.66% | 227,592,307 |
| 2021-09-02 | 2021-08-31 | 3.820 | 60,805,558 | -44,000 | 0.66% | 232,277,232 |
| 2021-09-01 | 2021-08-30 | 3.550 | 60,849,558 | +122,000 | 0.66% | 216,015,931 |
| 2021-08-31 | 2021-08-27 | 3.720 | 60,727,558 | -18,000 | 0.66% | 225,906,516 |
| 2021-08-30 | 2021-08-26 | 3.660 | 60,745,558 | +94,000 | 0.66% | 222,328,742 |
| 2021-08-27 | 2021-08-25 | 3.850 | 60,651,558 | -2,000 | 0.66% | 233,508,498 |
| 2021-08-26 | 2021-08-24 | 3.970 | 60,653,558 | -128,000 | 0.66% | 240,794,625 |
| 2021-08-25 | 2021-08-23 | 3.640 | 60,781,558 | -24,000 | 0.66% | 221,244,871 |
| 2021-08-24 | 2021-08-20 | 3.800 | 60,805,558 | +16,000 | 0.66% | 231,061,120 |
| 2021-08-23 | 2021-08-19 | 3.980 | 60,789,558 | -24,000 | 0.66% | 241,942,441 |
| 2021-08-20 | 2021-08-18 | 4.120 | 60,813,558 | +48,000 | 0.66% | 250,551,859 |
| 2021-08-19 | 2021-08-17 | 4.150 | 60,765,558 | +16,000 | 0.66% | 252,177,066 |
| 2021-08-18 | 2021-08-16 | 4.330 | 60,749,558 | +56,000 | 0.66% | 263,045,586 |
| 2021-08-17 | 2021-08-13 | 4.780 | 60,693,558 | -436,000 | 0.66% | 290,115,207 |
| 2021-08-16 | 2021-08-12 | 4.810 | 61,129,558 | -336,800 | 0.66% | 294,033,174 |
| 2021-08-13 | 2021-08-11 | 4.750 | 61,466,358 | +300,000 | 0.67% | 291,965,200 |
| 2021-08-12 | 2021-08-10 | 4.900 | 61,166,358 | +136,000 | 0.66% | 299,715,154 |
| 2021-08-11 | 2021-08-09 | 4.240 | 61,030,358 | -156,000 | 0.66% | 258,768,718 |
| 2021-08-10 | 2021-08-06 | 4.150 | 61,186,358 | +84,000 | 0.66% | 253,923,386 |
| 2021-08-09 | 2021-08-05 | 4.530 | 61,102,358 | +424,000 | 0.66% | 276,793,682 |
| 2021-08-06 | 2021-08-04 | 4.590 | 60,678,358 | +40,000 | 0.66% | 278,513,663 |
| 2021-08-05 | 2021-08-03 | 5.090 | 60,638,358 | -212,000 | 0.66% | 308,649,242 |
| 2021-08-04 | 2021-08-02 | 5.060 | 60,850,358 | -1,066,000 | 0.66% | 307,902,811 |
| 2021-07-30 | 2021-07-28 | 3.420 | 61,916,358 | +64,000 | 0.67% | 211,753,944 |
| 2021-07-29 | 2021-07-27 | 2.810 | 61,852,358 | -264,000 | 0.67% | 173,805,126 |
| 2021-07-28 | 2021-07-26 | 3.380 | 62,116,358 | +36,000 | 0.67% | 209,953,290 |
| 2021-07-27 | 2021-07-23 | 3.730 | 62,080,358 | +892,000 | 0.67% | 231,559,735 |
| 2021-07-26 | 2021-07-22 | 4.300 | 61,188,358 | -256,000 | 0.66% | 263,109,939 |
| 2021-07-23 | 2021-07-21 | 3.950 | 61,444,358 | +124,000 | 0.67% | 242,705,214 |
| 2021-07-22 | 2021-07-20 | 4.120 | 61,320,358 | -388,000 | 0.66% | 252,639,875 |
| 2021-07-21 | 2021-07-19 | 4.050 | 61,708,358 | +119,600 | 0.67% | 249,918,850 |
| 2021-07-20 | 2021-07-16 | 4.590 | 61,588,758 | +28,000 | 0.67% | 282,692,399 |
| 2021-07-19 | 2021-07-15 | 4.470 | 61,560,758 | -178,800 | 0.67% | 275,176,588 |
| 2021-07-16 | 2021-07-14 | 4.700 | 61,739,558 | +82,000 | 0.67% | 290,175,923 |
| 2021-07-15 | 2021-07-13 | 5.170 | 61,657,558 | +32,000 | 0.67% | 318,769,575 |
| 2021-07-14 | 2021-07-12 | 5.310 | 61,625,558 | +12,000 | 0.67% | 327,231,713 |
| 2021-07-13 | 2021-07-09 | 5.490 | 61,613,558 | +12,000 | 0.67% | 338,258,433 |
| 2021-07-08 | 2021-07-06 | 5.550 | 61,601,558 | -16,000 | 0.67% | 341,888,647 |
| 2021-07-07 | 2021-07-05 | 5.840 | 61,617,558 | +76,000 | 0.67% | 359,846,539 |
| 2021-07-06 | 2021-07-02 | 6.190 | 61,541,558 | +132,000 | 0.67% | 380,942,244 |
| 2021-07-05 | 2021-06-30 | 6.210 | 61,409,558 | +64,000 | 0.66% | 381,353,355 |
| 2021-07-02 | 2021-06-29 | 6.400 | 61,345,558 | -40,000 | 0.66% | 392,611,571 |
| 2021-06-30 | 2021-06-28 | 6.370 | 61,385,558 | -44,000 | 0.66% | 391,026,004 |
| 2021-06-29 | 2021-06-25 | 6.150 | 61,429,558 | +82,000 | 0.67% | 377,791,782 |
| 2021-06-28 | 2021-06-24 | 6.370 | 61,347,558 | -12,000 | 0.66% | 390,783,944 |
| 2021-06-25 | 2021-06-23 | 6.300 | 61,359,558 | -32,000 | 0.66% | 386,565,215 |
| 2021-06-24 | 2021-06-22 | 6.190 | 61,391,558 | +788,000 | 0.66% | 380,013,744 |
| 2021-06-23 | 2021-06-21 | 6.800 | 60,603,558 | -91,000 | 0.66% | 412,104,194 |
| 2021-06-22 | 2021-06-18 | 6.120 | 60,694,558 | +56,000 | 0.66% | 371,450,695 |
| 2021-06-21 | 2021-06-17 | 6.010 | 60,638,558 | +28,000 | 0.66% | 364,437,734 |
| 2021-06-18 | 2021-06-16 | 6.150 | 60,610,558 | +24,000 | 0.66% | 372,754,932 |
| 2021-06-17 | 2021-06-15 | 6.380 | 60,586,558 | +104,000 | 0.66% | 386,542,240 |
| 2021-06-16 | 2021-06-11 | 6.550 | 60,482,558 | +52,000 | 0.65% | 396,160,755 |
| 2021-06-15 | 2021-06-10 | 6.160 | 60,430,558 | -1,888,000 | 0.65% | 372,252,237 |
| 2021-06-11 | 2021-06-09 | 6.860 | 62,318,558 | +36,000 | 0.67% | 427,505,308 |
| 2021-06-10 | 2021-06-08 | 6.960 | 62,282,558 | +24,000 | 0.67% | 433,486,604 |
| 2021-06-09 | 2021-06-07 | 6.900 | 62,258,558 | +540,000 | 0.67% | 429,584,050 |
| 2021-06-08 | 2021-06-04 | 7.270 | 61,718,558 | +188,000 | 0.67% | 448,693,917 |
| 2021-06-07 | 2021-06-03 | 7.850 | 61,530,558 | -384,000 | 0.67% | 483,014,880 |
| 2021-06-04 | 2021-06-02 | 7.720 | 61,914,558 | +172,000 | 0.67% | 477,980,388 |
| 2021-06-03 | 2021-06-01 | 7.820 | 61,742,558 | +2,200 | 0.67% | 482,826,804 |
| 2021-06-02 | 2021-05-31 | 7.620 | 61,740,358 | +86,600 | 0.67% | 470,461,528 |
| 2021-06-01 | 2021-05-28 | 7.870 | 61,653,758 | +148,000 | 0.67% | 485,215,075 |
| 2021-05-31 | 2021-05-27 | 9.140 | 61,505,758 | -4,000 | 0.67% | 562,162,628 |
| 2021-05-28 | 2021-05-26 | 9.290 | 61,509,758 | +20,000 | 0.67% | 571,425,652 |
| 2021-05-27 | 2021-05-25 | 9.000 | 61,489,758 | -132,000 | 0.67% | 553,407,822 |
| 2021-05-26 | 2021-05-24 | 8.820 | 61,621,758 | -92,400 | 0.67% | 543,503,906 |
| 2021-05-25 | 2021-05-21 | 8.300 | 61,714,158 | +240,000 | 0.67% | 512,227,511 |
| 2021-05-24 | 2021-05-20 | 8.610 | 61,474,158 | -6,000 | 0.67% | 529,292,500 |
| 2021-05-21 | 2021-05-18 | 8.280 | 61,480,158 | -48,000 | 0.67% | 509,055,708 |
| 2021-05-20 | 2021-05-17 | 8.170 | 61,528,158 | -604,000 | 0.67% | 502,685,051 |
| 2021-05-18 | 2021-05-14 | 7.500 | 62,132,158 | +64,000 | 0.67% | 465,991,185 |
| 2021-05-17 | 2021-05-13 | 7.460 | 62,068,158 | +280,000 | 0.67% | 463,028,459 |
| 2021-05-14 | 2021-05-12 | 8.340 | 61,788,158 | +244,000 | 0.67% | 515,313,238 |
| 2021-05-13 | 2021-05-11 | 7.190 | 61,544,158 | +386,800 | 0.67% | 442,502,496 |
| 2021-05-12 | 2021-05-10 | 7.480 | 61,157,358 | +214,000 | 0.66% | 457,457,038 |
| 2021-05-10 | 2021-05-06 | 8.250 | 60,943,358 | +24,000 | 0.66% | 502,782,704 |
| 2021-05-07 | 2021-05-05 | 8.630 | 60,919,358 | +36,000 | 0.66% | 525,734,060 |
| 2021-05-06 | 2021-05-04 | 8.760 | 60,883,358 | +19,980,000 | 0.66% | 533,338,216 |
| 2021-05-05 | 2021-05-03 | 8.810 | 40,903,358 | +24,000 | 0.44% | 360,358,584 |
| 2021-05-04 | 2021-04-30 | 9.200 | 40,879,358 | -62,800 | 0.44% | 376,090,094 |
| 2021-05-03 | 2021-04-29 | 9.180 | 40,942,158 | +32,000 | 0.44% | 375,849,010 |
| 2021-04-30 | 2021-04-28 | 9.140 | 40,910,158 | +748,000 | 0.44% | 373,918,844 |
| 2021-04-29 | 2021-04-27 | 9.490 | 40,162,158 | +80,000 | 0.43% | 381,138,879 |
| 2021-04-28 | 2021-04-26 | 9.360 | 40,082,158 | +520,000 | 0.43% | 375,168,999 |
| 2021-04-27 | 2021-04-23 | 9.640 | 39,562,158 | +80,000 | 0.43% | 381,379,203 |
| 2021-04-26 | 2021-04-22 | 9.640 | 39,482,158 | +56,000 | 0.43% | 380,608,003 |
| 2021-04-23 | 2021-04-21 | 9.660 | 39,426,158 | +240,000 | 0.43% | 380,856,686 |
| 2021-04-22 | 2021-04-20 | 10.200 | 39,186,158 | +240,000 | 0.42% | 399,698,812 |
| 2021-04-21 | 2021-04-19 | 10.620 | 38,946,158 | -56,000 | 0.42% | 413,608,198 |
| 2021-04-20 | 2021-04-16 | 10.140 | 39,002,158 | -20,000 | 0.42% | 395,481,882 |
| 2021-04-19 | 2021-04-15 | 9.840 | 39,022,158 | +12,000 | 0.42% | 383,978,035 |
| 2021-04-16 | 2021-04-14 | 10.060 | 39,010,158 | -12,000 | 0.42% | 392,442,189 |
| 2021-04-15 | 2021-04-13 | 9.660 | 39,022,158 | +96,000 | 0.42% | 376,954,046 |
| 2021-04-14 | 2021-04-12 | 9.880 | 38,926,158 | -12,000 | 0.42% | 384,590,441 |
| 2021-04-13 | 2021-04-09 | 10.060 | 38,938,158 | +68,000 | 0.42% | 391,717,869 |
| 2021-04-12 | 2021-04-08 | 10.420 | 38,870,158 | +108,000 | 0.42% | 405,027,046 |
| 2021-04-09 | 2021-04-07 | 10.420 | 38,762,158 | -512,000 | 0.42% | 403,901,686 |
| 2021-04-08 | 2021-04-01 | 10.100 | 39,274,158 | -604,000 | 0.43% | 396,668,996 |
| 2021-04-07 | 2021-03-31 | 9.760 | 39,878,158 | +716,000 | 0.43% | 389,210,822 |
| 2021-04-01 | 2021-03-30 | 11.360 | 39,162,158 | -400,000 | 0.42% | 444,882,115 |
| 2021-03-31 | 2021-03-29 | 11.000 | 39,562,158 | +24,000 | 0.43% | 435,183,738 |
| 2021-03-30 | 2021-03-26 | 10.780 | 39,538,158 | +56,000 | 0.43% | 426,221,343 |
| 2021-03-29 | 2021-03-25 | 10.060 | 39,482,158 | -116,000 | 0.43% | 397,190,509 |
| 2021-03-26 | 2021-03-24 | 10.760 | 39,598,158 | -364,000 | 0.43% | 426,076,180 |
| 2021-03-25 | 2021-03-23 | 10.320 | 39,962,158 | +116,000 | 0.43% | 412,409,471 |
| 2021-03-24 | 2021-03-22 | 11.340 | 39,846,158 | +128,000 | 0.43% | 451,855,432 |
| 2021-03-23 | 2021-03-19 | 11.780 | 39,718,158 | -632,800 | 0.43% | 467,879,901 |
| 2021-03-22 | 2021-03-18 | 10.900 | 40,350,958 | -184,400 | 0.44% | 439,825,442 |
| 2021-03-19 | 2021-03-17 | 9.930 | 40,535,358 | +6,000 | 0.44% | 402,516,105 |
| 2021-03-18 | 2021-03-16 | 10.300 | 40,529,358 | -77,000 | 0.44% | 417,452,387 |
| 2021-03-17 | 2021-03-15 | 9.230 | 40,606,358 | +16,000 | 0.44% | 374,796,684 |
| 2021-03-16 | 2021-03-12 | 9.400 | 40,590,358 | +264,000 | 0.44% | 381,549,365 |
| 2021-03-15 | 2021-03-11 | 9.690 | 40,326,358 | +29,912,000 | 0.44% | 390,762,409 |
| 2021-03-12 | 2021-03-10 | 9.100 | 10,414,358 | -26,600 | 0.11% | 94,770,658 |
| 2021-03-11 | 2021-03-09 | 8.520 | 10,440,958 | -8,000 | 0.11% | 88,956,962 |
| 2021-03-10 | 2021-03-08 | 8.640 | 10,448,958 | +48,000 | 0.11% | 90,278,997 |
| 2021-03-09 | 2021-03-05 | 9.800 | 10,400,958 | +58,800 | 0.11% | 101,929,388 |
| 2021-03-08 | 2021-03-04 | 10.080 | 10,342,158 | +30,800 | 0.11% | 104,248,953 |
| 2021-03-05 | 2021-03-03 | 10.660 | 10,311,358 | -817,200 | 0.11% | 109,919,076 |
| 2021-03-04 | 2021-03-02 | 9.280 | 11,128,558 | +348,800 | 0.12% | 103,273,018 |
| 2021-03-03 | 2021-03-01 | 12.000 | 10,779,758 | +56,400 | 0.12% | 129,357,096 |
| 2021-03-02 | 2021-02-26 | 13.000 | 10,723,358 | -42,371 | 0.12% | 139,403,654 |
| 2021-03-01 | 2021-02-25 | 12.740 | 10,765,729 | +49,600 | 0.12% | 137,155,387 |
| 2021-02-26 | 2021-02-24 | 12.380 | 10,716,129 | +54,400 | 0.12% | 132,665,677 |
| 2021-02-25 | 2021-02-23 | 12.860 | 10,661,729 | +20,000 | 0.12% | 137,109,835 |
| 2021-02-24 | 2021-02-22 | 12.120 | 10,641,729 | -1,132,200 | 0.12% | 128,977,755 |
| 2021-02-23 | 2021-02-19 | 13.840 | 11,773,929 | +174,400 | 0.13% | 162,951,177 |
| 2021-02-22 | 2021-02-18 | 16.100 | 11,599,529 | -294,400 | 0.13% | 186,752,417 |
| 2021-02-19 | 2021-02-17 | 16.500 | 11,893,929 | -594,800 | 0.13% | 196,249,828 |
| 2021-02-18 | 2021-02-16 | 15.240 | 12,488,729 | +44,600 | 0.14% | 190,328,230 |
| 2021-02-17 | 2021-02-11 | 10.420 | 12,444,129 | +59,800 | 0.13% | 129,667,824 |
| 2021-02-16 | 2021-02-09 | 8.200 | 12,384,329 | +170,400 | 0.13% | 101,551,498 |
| 2021-02-10 | 2021-02-08 | 8.470 | 12,213,929 | -3,042,000 | 0.13% | 103,451,979 |
| 2021-02-09 | 2021-02-05 | 5.680 | 15,255,929 | -580,480 | 0.17% | 86,653,677 |
| 2021-02-08 | 2021-02-04 | 4.670 | 15,836,409 | -661,200 | 0.17% | 73,956,030 |
| 2021-02-05 | 2021-02-03 | 4.350 | 16,497,609 | -115,200 | 0.18% | 71,764,599 |
| 2021-02-04 | 2021-02-02 | 4.250 | 16,612,809 | -573,120 | 0.18% | 70,604,438 |
| 2021-02-03 | 2021-02-01 | 3.780 | 17,185,929 | -514,000 | 0.19% | 64,962,812 |
| 2021-02-02 | 2021-01-29 | 3.290 | 17,699,929 | -20,000 | 0.19% | 58,232,766 |
| 2021-02-01 | 2021-01-28 | 3.230 | 17,719,929 | +734,000 | 0.19% | 57,235,371 |
| 2021-01-29 | 2021-01-27 | 3.320 | 16,985,929 | -119,200 | 0.18% | 56,393,284 |
| 2021-01-28 | 2021-01-26 | 3.340 | 17,105,129 | +334,000 | 0.19% | 57,131,131 |
| 2021-01-27 | 2021-01-25 | 3.290 | 16,771,129 | +66,800 | 0.18% | 55,177,014 |
| 2021-01-26 | 2021-01-22 | 3.300 | 16,704,329 | -112,400 | 0.18% | 55,124,286 |
| 2021-01-25 | 2021-01-21 | 3.300 | 16,816,729 | -538,000 | 0.18% | 55,495,206 |
| 2021-01-22 | 2021-01-20 | 3.390 | 17,354,729 | +312,838 | 0.19% | 58,832,531 |
| 2021-01-21 | 2021-01-19 | 2.700 | 17,041,891 | +375,599 | 0.18% | 46,013,106 |
| 2021-01-20 | 2021-01-18 | 2.600 | 16,666,292 | -98,800 | 0.18% | 43,332,359 |
| 2021-01-19 | 2021-01-15 | 2.400 | 16,765,092 | -13,200 | 0.21% | 40,236,221 |
| 2021-01-18 | 2021-01-14 | 2.450 | 16,778,292 | +47,600 | 0.21% | 41,106,815 |
| 2021-01-15 | 2021-01-13 | 2.440 | 16,730,692 | +24,000 | 0.21% | 40,822,888 |
| 2021-01-14 | 2021-01-12 | 2.440 | 16,706,692 | +136,800 | 0.21% | 40,764,328 |
| 2021-01-13 | 2021-01-11 | 2.600 | 16,569,892 | -943,200 | 0.21% | 43,081,719 |
| 2021-01-12 | 2021-01-08 | 2.440 | 17,513,092 | +59,600 | 0.22% | 42,731,944 |
| 2021-01-11 | 2021-01-07 | 2.480 | 17,453,492 | +57,600 | 0.22% | 43,284,660 |
| 2021-01-08 | 2021-01-06 | 2.600 | 17,395,892 | +29,200 | 0.22% | 45,229,319 |
| 2021-01-07 | 2021-01-05 | 2.550 | 17,366,692 | +90,800 | 0.21% | 44,285,065 |
| 2021-01-06 | 2021-01-04 | 2.650 | 17,275,892 | +89,200 | 0.21% | 45,781,114 |
| 2021-01-05 | 2020-12-31 | 2.650 | 17,186,692 | -158,400 | 0.21% | 45,544,734 |
| 2021-01-04 | 2020-12-29 | 2.600 | 17,345,092 | +45,600 | 0.21% | 45,097,239 |
| 2020-12-30 | 2020-12-28 | 2.650 | 17,299,492 | -44,000 | 0.21% | 45,843,654 |
| 2020-12-29 | 2020-12-24 | 2.600 | 17,343,492 | -92,800 | 0.21% | 45,093,079 |
| 2020-12-28 | 2020-12-22 | 2.700 | 17,436,292 | +106,800 | 0.22% | 47,077,988 |
| 2020-12-23 | 2020-12-21 | 2.750 | 17,329,492 | +4,000 | 0.21% | 47,656,103 |
| 2020-12-22 | 2020-12-18 | 2.850 | 17,325,492 | +22,000 | 0.21% | 49,377,652 |
| 2020-12-21 | 2020-12-17 | 2.700 | 17,303,492 | -80,000 | 0.21% | 46,719,428 |
| 2020-12-18 | 2020-12-16 | 2.650 | 17,383,492 | +94,000 | 0.22% | 46,066,254 |
| 2020-12-17 | 2020-12-15 | 2.700 | 17,289,492 | +4,000 | 0.21% | 46,681,628 |
| 2020-12-16 | 2020-12-14 | 2.700 | 17,285,492 | -60,000 | 0.21% | 46,670,828 |
| 2020-12-15 | 2020-12-11 | 2.700 | 17,345,492 | +241,600 | 0.21% | 46,832,828 |
| 2020-12-14 | 2020-12-10 | 2.500 | 17,103,892 | +800 | 0.21% | 42,759,730 |
| 2020-12-11 | 2020-12-09 | 2.430 | 17,103,092 | -366,000 | 0.21% | 41,560,514 |
| 2020-12-10 | 2020-12-08 | 2.500 | 17,469,092 | -51,200 | 0.22% | 43,672,730 |
| 2020-12-09 | 2020-12-07 | 2.500 | 17,520,292 | +10,400 | 0.22% | 43,800,730 |
| 2020-12-08 | 2020-12-04 | 2.500 | 17,509,892 | +206,800 | 0.22% | 43,774,730 |
| 2020-12-07 | 2020-12-03 | 2.750 | 17,303,092 | +107,600 | 0.21% | 47,583,503 |
| 2020-12-04 | 2020-12-02 | 2.750 | 17,195,492 | -183,600 | 0.21% | 47,287,603 |
| 2020-12-03 | 2020-12-01 | 2.850 | 17,379,092 | +33,600 | 0.22% | 49,530,412 |
| 2020-12-02 | 2020-11-30 | 2.800 | 17,345,492 | -497,200 | 0.21% | 48,567,378 |
| 2020-12-01 | 2020-11-27 | 2.850 | 17,842,692 | -40,400 | 0.22% | 50,851,672 |
| 2020-11-30 | 2020-11-26 | 2.850 | 17,883,092 | +10,000 | 0.22% | 50,966,812 |
| 2020-11-27 | 2020-11-25 | 2.900 | 17,873,092 | +40,800 | 0.22% | 51,831,967 |
| 2020-11-26 | 2020-11-24 | 2.800 | 17,832,292 | +124,400 | 0.22% | 49,930,418 |
| 2020-11-25 | 2020-11-23 | 3.000 | 17,707,892 | +212,400 | 0.22% | 53,123,676 |
| 2020-11-24 | 2020-11-20 | 3.050 | 17,495,492 | +183,200 | 0.22% | 53,361,251 |
| 2020-11-23 | 2020-11-19 | 3.050 | 17,312,292 | +177,600 | 0.21% | 52,802,491 |
| 2020-11-20 | 2020-11-18 | 3.150 | 17,134,692 | -282,000 | 0.21% | 53,974,280 |
| 2020-11-19 | 2020-11-17 | 3.150 | 17,416,692 | -28,000 | 0.22% | 54,862,580 |
| 2020-11-18 | 2020-11-16 | 3.100 | 17,444,692 | +12,800 | 0.22% | 54,078,545 |
| 2020-11-17 | 2020-11-13 | 3.150 | 17,431,892 | +63,600 | 0.22% | 54,910,460 |
| 2020-11-16 | 2020-11-12 | 3.250 | 17,368,292 | +34,000 | 0.21% | 56,446,949 |
| 2020-11-13 | 2020-11-11 | 3.250 | 17,334,292 | -400 | 0.21% | 56,336,449 |
| 2020-11-12 | 2020-11-10 | 3.350 | 17,334,692 | -10,800 | 0.21% | 58,071,218 |
| 2020-11-11 | 2020-11-09 | 3.300 | 17,345,492 | +369,200 | 0.21% | 57,240,124 |
| 2020-11-10 | 2020-11-06 | 3.450 | 16,976,292 | +94,400 | 0.21% | 58,568,207 |
| 2020-11-09 | 2020-11-05 | 3.500 | 16,881,892 | -19,200 | 0.21% | 59,086,622 |
| 2020-11-06 | 2020-11-04 | 3.450 | 16,901,092 | -117,600 | 0.21% | 58,308,767 |
| 2020-11-05 | 2020-11-03 | 3.350 | 17,018,692 | +10,000 | 0.21% | 57,012,618 |
| 2020-11-04 | 2020-11-02 | 3.350 | 17,008,692 | -4,000 | 0.21% | 56,979,118 |
| 2020-11-03 | 2020-10-30 | 3.350 | 17,012,692 | +60,800 | 0.21% | 56,992,518 |
| 2020-11-02 | 2020-10-29 | 3.500 | 16,951,892 | -330,000 | 0.21% | 59,331,622 |
| 2020-10-30 | 2020-10-28 | 3.250 | 17,281,892 | -301,600 | 0.21% | 56,166,149 |
| 2020-10-29 | 2020-10-27 | 3.600 | 17,583,492 | +337,200 | 0.22% | 63,300,571 |
| 2020-10-28 | 2020-10-23 | 3.300 | 17,246,292 | +146,800 | 0.21% | 56,912,764 |
| 2020-10-27 | 2020-10-22 | 3.400 | 17,099,492 | -50,000 | 0.21% | 58,138,273 |
| 2020-10-23 | 2020-10-21 | 3.400 | 17,149,492 | +60,000 | 0.23% | 58,308,273 |
| 2020-10-22 | 2020-10-20 | 3.400 | 17,089,492 | -88,000 | 0.23% | 58,104,273 |
| 2020-10-21 | 2020-10-19 | 3.100 | 17,177,492 | -19,600 | 0.23% | 53,250,225 |
| 2020-10-20 | 2020-10-16 | 3.200 | 17,197,092 | +51,200 | 0.23% | 55,030,694 |
| 2020-10-19 | 2020-10-15 | 3.200 | 17,145,892 | +25,600 | 0.23% | 54,866,854 |
| 2020-10-16 | 2020-10-14 | 3.250 | 17,120,292 | -68,800 | 0.23% | 55,640,949 |
| 2020-10-15 | 2020-10-12 | 3.350 | 17,189,092 | +99,200 | 0.23% | 57,583,458 |
| 2020-10-14 | 2020-10-09 | 3.300 | 17,089,892 | +160,000 | 0.23% | 56,396,644 |
| 2020-10-12 | 2020-10-08 | 3.500 | 16,929,892 | -217,200 | 0.23% | 59,254,622 |
| 2020-10-09 | 2020-10-07 | 3.200 | 17,147,092 | -384,000 | 0.23% | 54,870,694 |
| 2020-10-08 | 2020-10-06 | 2.950 | 17,531,092 | -137,600 | 0.23% | 51,716,721 |
| 2020-10-07 | 2020-10-05 | 2.750 | 17,668,692 | +195,200 | 0.24% | 48,588,903 |
| 2020-10-06 | 2020-09-30 | 2.900 | 17,473,492 | +78,800 | 0.23% | 50,673,127 |
| 2020-10-05 | 2020-09-29 | 2.900 | 17,394,692 | -71,600 | 0.23% | 50,444,607 |
| 2020-09-30 | 2020-09-28 | 2.800 | 17,466,292 | +74,800 | 0.23% | 48,905,618 |
| 2020-09-29 | 2020-09-25 | 2.550 | 17,391,492 | +1,306,000 | 0.23% | 44,348,305 |
| 2020-09-28 | 2020-09-24 | 3.150 | 16,085,492 | +164,000 | 0.22% | 50,669,300 |
| 2020-09-25 | 2020-09-23 | 3.450 | 15,921,492 | +100,800 | 0.21% | 54,929,147 |
| 2020-09-24 | 2020-09-22 | 3.600 | 15,820,692 | +8,000 | 0.21% | 56,954,491 |
| 2020-09-23 | 2020-09-21 | 3.650 | 15,812,692 | +28,000 | 0.21% | 57,716,326 |
| 2020-09-22 | 2020-09-18 | 3.800 | 15,784,692 | +207,600 | 0.21% | 59,981,830 |
| 2020-09-21 | 2020-09-17 | 3.750 | 15,577,092 | -460,000 | 0.21% | 58,414,095 |
| 2020-09-18 | 2020-09-16 | 3.700 | 16,037,092 | -1,766,800 | 0.21% | 59,337,240 |
| 2020-09-17 | 2020-09-15 | 3.700 | 17,803,892 | +384,000 | 0.24% | 65,874,400 |
| 2020-09-16 | 2020-09-14 | 4.000 | 17,419,892 | -2,313,800 | 0.23% | 69,679,568 |
| 2020-09-15 | 2020-09-11 | 3.100 | 19,733,692 | +1,766,200 | 0.26% | 61,174,445 |
| 2020-09-14 | 2020-09-10 | 2.100 | 17,967,492 | -86,000 | 0.24% | 37,731,733 |
| 2020-09-11 | 2020-09-09 | 2.030 | 18,053,492 | +255,200 | 0.24% | 36,648,589 |
| 2020-09-10 | 2020-09-08 | 2.420 | 17,798,292 | +60,000 | 0.24% | 43,071,867 |
| 2020-09-09 | 2020-09-07 | 2.440 | 17,738,292 | +34,800 | 0.24% | 43,281,432 |
| 2020-09-08 | 2020-09-04 | 2.500 | 17,703,492 | -24,000 | 0.24% | 44,258,730 |
| 2020-09-07 | 2020-09-03 | 2.500 | 17,727,492 | +31,200 | 0.24% | 44,318,730 |
| 2020-09-04 | 2020-09-02 | 2.550 | 17,696,292 | +66,800 | 0.24% | 45,125,545 |
| 2020-09-03 | 2020-09-01 | 2.600 | 17,629,492 | -113,600 | 0.24% | 45,836,679 |
| 2020-09-02 | 2020-08-31 | 2.490 | 17,743,092 | -99,600 | 0.24% | 44,180,299 |
| 2020-09-01 | 2020-08-28 | 2.470 | 17,842,692 | -28,000 | 0.24% | 44,071,449 |
| 2020-08-31 | 2020-08-27 | 2.460 | 17,870,692 | +2,400 | 0.24% | 43,961,902 |
| 2020-08-28 | 2020-08-26 | 2.490 | 17,868,292 | +85,200 | 0.24% | 44,492,047 |
| 2020-08-27 | 2020-08-25 | 2.550 | 17,783,092 | +17,200 | 0.24% | 45,346,885 |
| 2020-08-26 | 2020-08-24 | 2.650 | 17,765,892 | -127,600 | 0.24% | 47,079,614 |
| 2020-08-25 | 2020-08-21 | 2.600 | 17,893,492 | +98,800 | 0.24% | 46,523,079 |
| 2020-08-24 | 2020-08-20 | 2.500 | 17,794,692 | -69,200 | 0.24% | 44,486,730 |
| 2020-08-21 | 2020-08-19 | 2.500 | 17,863,892 | +122,000 | 0.24% | 44,659,730 |
| 2020-08-20 | 2020-08-18 | 2.500 | 17,741,892 | +594,400 | 0.24% | 44,354,730 |
| 2020-08-19 | 2020-08-17 | 2.400 | 17,147,492 | +163,600 | 0.23% | 41,153,981 |
| 2020-08-18 | 2020-08-14 | 2.450 | 16,983,892 | +24,800 | 0.23% | 41,610,535 |
| 2020-08-17 | 2020-08-13 | 2.430 | 16,959,092 | -92,000 | 0.23% | 41,210,594 |
| 2020-08-14 | 2020-08-12 | 2.480 | 17,051,092 | -74,400 | 0.23% | 42,286,708 |
| 2020-08-13 | 2020-08-11 | 2.550 | 17,125,492 | +182,400 | 0.23% | 43,670,005 |
| 2020-08-12 | 2020-08-10 | 2.600 | 16,943,092 | -45,200 | 0.23% | 44,052,039 |
| 2020-08-11 | 2020-08-07 | 2.500 | 16,988,292 | +105,200 | 0.23% | 42,470,730 |
| 2020-08-10 | 2020-08-06 | 2.650 | 16,883,092 | -28,000 | 0.23% | 44,740,194 |
| 2020-08-07 | 2020-08-05 | 2.650 | 16,911,092 | +28,400 | 0.23% | 44,814,394 |
| 2020-08-06 | 2020-08-04 | 2.750 | 16,882,692 | +297,200 | 0.23% | 46,427,403 |
| 2020-08-05 | 2020-08-03 | 2.380 | 16,585,492 | -36,000 | 0.22% | 39,473,471 |
| 2020-08-04 | 2020-07-31 | 2.370 | 16,621,492 | +27,600 | 0.22% | 39,392,936 |
| 2020-08-03 | 2020-07-30 | 2.440 | 16,593,892 | +126,400 | 0.22% | 40,489,096 |
| 2020-07-31 | 2020-07-29 | 2.470 | 16,467,492 | +48,000 | 0.22% | 40,674,705 |
| 2020-07-30 | 2020-07-28 | 2.430 | 16,419,492 | -22,000 | 0.22% | 39,899,366 |
| 2020-07-29 | 2020-07-27 | 2.310 | 16,441,492 | +21,600 | 0.22% | 37,979,847 |
| 2020-07-28 | 2020-07-24 | 2.490 | 16,419,892 | -528,400 | 0.22% | 40,885,531 |
| 2020-07-27 | 2020-07-23 | 2.750 | 16,948,292 | -442,400 | 0.23% | 46,607,803 |
| 2020-07-24 | 2020-07-22 | 2.600 | 17,390,692 | +264,800 | 0.23% | 45,215,799 |
| 2020-07-23 | 2020-07-21 | 2.850 | 17,125,892 | +175,200 | 0.23% | 48,808,792 |
| 2020-07-22 | 2020-07-20 | 2.550 | 16,950,692 | -85,200 | 0.23% | 43,224,265 |
| 2020-07-21 | 2020-07-17 | 2.450 | 17,035,892 | +91,200 | 0.23% | 41,737,935 |
| 2020-07-20 | 2020-07-16 | 2.600 | 16,944,692 | +124,200 | 0.23% | 44,056,199 |
| 2020-07-17 | 2020-07-15 | 2.800 | 16,820,492 | -122,800 | 0.23% | 47,097,378 |
| 2020-07-16 | 2020-07-14 | 2.900 | 16,943,292 | +45,200 | 0.23% | 49,135,547 |
| 2020-07-15 | 2020-07-13 | 3.000 | 16,898,092 | +192,000 | 0.23% | 50,694,276 |
| 2020-07-14 | 2020-07-10 | 2.440 | 16,706,092 | -238,000 | 0.22% | 40,762,864 |
| 2020-07-13 | 2020-07-09 | 2.650 | 16,944,092 | -947,600 | 0.23% | 44,901,844 |
| 2020-07-10 | 2020-07-08 | 1.520 | 17,891,692 | -28,400 | 0.24% | 27,195,372 |
| 2020-07-09 | 2020-07-07 | 1.520 | 17,920,092 | +172,000 | 0.24% | 27,238,540 |
| 2020-07-08 | 2020-07-06 | 1.540 | 17,748,092 | -305,600 | 0.24% | 27,332,062 |
| 2020-07-07 | 2020-07-03 | 1.530 | 18,053,692 | -13,600 | 0.24% | 27,622,149 |
| 2020-07-06 | 2020-07-02 | 1.450 | 18,067,292 | +12,800 | 0.24% | 26,197,573 |
| 2020-07-03 | 2020-06-30 | 1.440 | 18,054,492 | +19,200 | 0.24% | 25,998,468 |
| 2020-07-02 | 2020-06-29 | 1.480 | 18,035,292 | +4,000 | 0.24% | 26,692,232 |
| 2020-06-30 | 2020-06-26 | 1.560 | 18,031,292 | -20,000 | 0.24% | 28,128,816 |
| 2020-06-29 | 2020-06-24 | 1.610 | 18,051,292 | -276,800 | 0.24% | 29,062,580 |
| 2020-06-26 | 2020-06-23 | 1.640 | 18,328,092 | +195,200 | 0.25% | 30,058,071 |
| 2020-06-24 | 2020-06-22 | 1.590 | 18,132,892 | -27,600 | 0.24% | 28,831,298 |
| 2020-06-23 | 2020-06-19 | 1.560 | 18,160,492 | +130,000 | 0.24% | 28,330,368 |
| 2020-06-22 | 2020-06-18 | 1.570 | 18,030,492 | +134,400 | 0.24% | 28,307,872 |
| 2020-06-19 | 2020-06-17 | 1.580 | 17,896,092 | -191,600 | 0.24% | 28,275,825 |
| 2020-06-18 | 2020-06-16 | 1.500 | 18,087,692 | +6,400 | 0.24% | 27,131,538 |
| 2020-06-17 | 2020-06-15 | 1.450 | 18,081,292 | +160,800 | 0.24% | 26,217,873 |
| 2020-06-16 | 2020-06-12 | 1.450 | 17,920,492 | -184,400 | 0.24% | 25,984,713 |
| 2020-06-15 | 2020-06-11 | 1.430 | 18,104,892 | +249,600 | 0.24% | 25,889,996 |
| 2020-06-12 | 2020-06-10 | 1.590 | 17,855,292 | +607,200 | 0.24% | 28,389,914 |
| 2020-06-11 | 2020-06-09 | 1.650 | 17,248,092 | +211,600 | 0.23% | 28,459,352 |
| 2020-06-10 | 2020-06-08 | 1.630 | 17,036,492 | +34,400 | 0.23% | 27,769,482 |
| 2020-06-09 | 2020-06-05 | 1.650 | 17,002,092 | -7,600 | 0.23% | 28,053,452 |
| 2020-06-08 | 2020-06-04 | 1.690 | 17,009,692 | +86,800 | 0.23% | 28,746,379 |
| 2020-06-05 | 2020-06-03 | 1.580 | 16,922,892 | -38,000 | 0.23% | 26,738,169 |
| 2020-06-04 | 2020-06-02 | 1.620 | 16,960,892 | -40,400 | 0.23% | 27,476,645 |
| 2020-06-03 | 2020-06-01 | 1.700 | 17,001,292 | -257,600 | 0.23% | 28,902,196 |
| 2020-06-02 | 2020-05-29 | 1.510 | 17,258,892 | -12,400 | 0.23% | 26,060,927 |
| 2020-06-01 | 2020-05-28 | 1.630 | 17,271,292 | +354,000 | 0.23% | 28,152,206 |
| 2020-05-29 | 2020-05-27 | 1.720 | 16,917,292 | +255,200 | 0.23% | 29,097,742 |
| 2020-05-28 | 2020-05-26 | 1.820 | 16,662,092 | +174,800 | 0.22% | 30,325,007 |
| 2020-05-27 | 2020-05-25 | 1.780 | 16,487,292 | -182,800 | 0.22% | 29,347,380 |
| 2020-05-26 | 2020-05-22 | 1.640 | 16,670,092 | +186,800 | 0.22% | 27,338,951 |
| 2020-05-25 | 2020-05-21 | 1.890 | 16,483,292 | -491,600 | 0.22% | 31,153,422 |
| 2020-05-22 | 2020-05-20 | 1.740 | 16,974,892 | -1,122,800 | 0.23% | 29,536,312 |
| 2020-05-21 | 2020-05-19 | 1.480 | 18,097,692 | +462,400 | 0.24% | 26,784,584 |
| 2020-05-20 | 2020-05-18 | 1.360 | 17,635,292 | +68,800 | 0.24% | 23,983,997 |
| 2020-05-19 | 2020-05-15 | 1.300 | 17,566,492 | -891,200 | 0.24% | 22,836,440 |
| 2020-05-18 | 2020-05-14 | 1.060 | 18,457,692 | +238,000 | 0.25% | 19,565,154 |
| 2020-05-15 | 2020-05-13 | 1.050 | 18,219,692 | +173,200 | 0.24% | 19,130,677 |
| 2020-05-14 | 2020-05-12 | 1.110 | 18,046,492 | -839,600 | 0.24% | 20,031,606 |
| 2020-05-13 | 2020-05-11 | 0.880 | 18,886,092 | +306,400 | 0.25% | 16,619,761 |
| 2020-05-12 | 2020-05-08 | 0.740 | 18,579,692 | -70,000 | 0.25% | 13,748,972 |
| 2020-05-11 | 2020-05-07 | 0.700 | 18,649,692 | +98,000 | 0.25% | 13,054,784 |
| 2020-05-08 | 2020-05-06 | 0.720 | 18,551,692 | +6,000 | 0.25% | 13,357,218 |
| 2020-05-07 | 2020-05-05 | 0.710 | 18,545,692 | +6,000 | 0.25% | 13,167,441 |
| 2020-05-06 | 2020-05-04 | 0.680 | 18,539,692 | +40,000 | 0.25% | 12,606,991 |
| 2020-05-05 | 2020-04-29 | 0.730 | 18,499,692 | -64,400 | 0.25% | 13,504,775 |
| 2020-05-04 | 2020-04-28 | 0.730 | 18,564,092 | -90,000 | 0.25% | 13,551,787 |
| 2020-04-29 | 2020-04-27 | 0.710 | 18,654,092 | +100,000 | 0.25% | 13,244,405 |
| 2020-04-28 | 2020-04-24 | 0.720 | 18,554,092 | -10,000 | 0.25% | 13,358,946 |
| 2020-04-27 | 2020-04-23 | 0.730 | 18,564,092 | -40,000 | 0.25% | 13,551,787 |
| 2020-04-24 | 2020-04-22 | 0.720 | 18,604,092 | +83,600 | 0.25% | 13,394,946 |
| 2020-04-23 | 2020-04-21 | 0.730 | 18,520,492 | +31,200 | 0.25% | 13,519,959 |
| 2020-04-22 | 2020-04-20 | 0.750 | 18,489,292 | +102,000 | 0.25% | 13,866,969 |
| 2020-04-21 | 2020-04-17 | 0.750 | 18,387,292 | -20,000 | 0.25% | 13,790,469 |
| 2020-04-20 | 2020-04-16 | 0.770 | 18,407,292 | +10,000 | 0.25% | 14,173,615 |
| 2020-04-17 | 2020-04-15 | 0.780 | 18,397,292 | +20,000 | 0.25% | 14,349,888 |
| 2020-04-15 | 2020-04-09 | 0.760 | 18,377,292 | -96,400 | 0.25% | 13,966,742 |
| 2020-04-09 | 2020-04-07 | 0.730 | 18,473,692 | -54,400 | 0.25% | 13,485,795 |
| 2020-04-08 | 2020-04-06 | 0.720 | 18,528,092 | -2,000 | 0.25% | 13,340,226 |
| 2020-04-06 | 2020-04-02 | 0.750 | 18,530,092 | +16,000 | 0.25% | 13,897,569 |
| 2020-04-03 | 2020-04-01 | 0.730 | 18,514,092 | +2,000 | 0.25% | 13,515,287 |
| 2020-04-02 | 2020-03-31 | 0.730 | 18,512,092 | -4,000 | 0.25% | 13,513,827 |
| 2020-04-01 | 2020-03-30 | 0.730 | 18,516,092 | +18,000 | 0.25% | 13,516,747 |
| 2020-03-31 | 2020-03-27 | 0.750 | 18,498,092 | -22,000 | 0.25% | 13,873,569 |
| 2020-03-30 | 2020-03-26 | 0.740 | 18,520,092 | -4,000 | 0.25% | 13,704,868 |
| 2020-03-27 | 2020-03-25 | 0.730 | 18,524,092 | -14,000 | 0.25% | 13,522,587 |
| 2020-03-26 | 2020-03-24 | 0.710 | 18,538,092 | +30,000 | 0.25% | 13,162,045 |
| 2020-03-25 | 2020-03-23 | 0.690 | 18,508,092 | -139,600 | 0.25% | 12,770,583 |
| 2020-03-24 | 2020-03-20 | 0.730 | 18,647,692 | -332,000 | 0.25% | 13,612,815 |
| 2020-03-23 | 2020-03-19 | 0.680 | 18,979,692 | +304,000 | 0.25% | 12,906,191 |
| 2020-03-20 | 2020-03-18 | 0.760 | 18,675,692 | +164,000 | 0.25% | 14,193,526 |
| 2020-03-18 | 2020-03-16 | 0.830 | 18,511,692 | -20,000 | 0.25% | 15,364,704 |
| 2020-03-17 | 2020-03-13 | 0.880 | 18,531,692 | -416,000 | 0.25% | 16,307,889 |
| 2020-03-16 | 2020-03-12 | 0.910 | 18,947,692 | -92,000 | 0.25% | 17,242,400 |
| 2020-03-12 | 2020-03-10 | 0.950 | 19,039,692 | +62,000 | 0.26% | 18,087,707 |
| 2020-03-11 | 2020-03-09 | 0.960 | 18,977,692 | -59,600 | 0.25% | 18,218,584 |
| 2020-03-10 | 2020-03-06 | 0.990 | 19,037,292 | -40,000 | 0.26% | 18,846,919 |
| 2020-03-06 | 2020-03-04 | 0.990 | 19,077,292 | +10,000 | 0.26% | 18,886,519 |
| 2020-03-05 | 2020-03-03 | 0.990 | 19,067,292 | +195,200 | 0.26% | 18,876,619 |
| 2020-03-04 | 2020-03-02 | 1.000 | 18,872,092 | +175,600 | 0.25% | 18,872,092 |
| 2020-03-03 | 2020-02-28 | 0.990 | 18,696,492 | +400 | 0.25% | 18,509,527 |
| 2020-02-28 | 2020-02-26 | 1.010 | 18,696,092 | +220,000 | 0.25% | 18,883,053 |
| 2020-02-27 | 2020-02-25 | 1.010 | 18,476,092 | -198,000 | 0.25% | 18,660,853 |
| 2020-02-26 | 2020-02-24 | 1.010 | 18,674,092 | +30,000 | 0.25% | 18,860,833 |
| 2020-02-25 | 2020-02-21 | 1.030 | 18,644,092 | -32,000 | 0.25% | 19,203,415 |
| 2020-02-24 | 2020-02-20 | 1.030 | 18,676,092 | +226,400 | 0.25% | 19,236,375 |
| 2020-02-21 | 2020-02-19 | 1.030 | 18,449,692 | +3,200 | 0.25% | 19,003,183 |
| 2020-02-20 | 2020-02-18 | 1.030 | 18,446,492 | +104,800 | 0.25% | 18,999,887 |
| 2020-02-19 | 2020-02-17 | 1.040 | 18,341,692 | +144,000 | 0.25% | 19,075,360 |
| 2020-02-18 | 2020-02-14 | 1.040 | 18,197,692 | +10,000 | 0.24% | 18,925,600 |
| 2020-02-17 | 2020-02-13 | 1.030 | 18,187,692 | -217,200 | 0.24% | 18,733,323 |
| 2020-02-14 | 2020-02-12 | 1.050 | 18,404,892 | +51,200 | 0.25% | 19,325,137 |
| 2020-02-13 | 2020-02-11 | 1.080 | 18,353,692 | -197,600 | 0.25% | 19,821,987 |
| 2020-02-12 | 2020-02-10 | 0.990 | 18,551,292 | -34,800 | 0.25% | 18,365,779 |
| 2020-02-11 | 2020-02-07 | 1.000 | 18,586,092 | -3,600 | 0.25% | 18,586,092 |
| 2020-02-10 | 2020-02-06 | 1.010 | 18,589,692 | +110,000 | 0.25% | 18,775,589 |
| 2020-02-07 | 2020-02-05 | 1.010 | 18,479,692 | -49,200 | 0.25% | 18,664,489 |
| 2020-02-06 | 2020-02-04 | 1.000 | 18,528,892 | +57,600 | 0.25% | 18,528,892 |
| 2020-02-05 | 2020-02-03 | 0.980 | 18,471,292 | +218,800 | 0.25% | 18,101,866 |
| 2020-02-04 | 2020-01-31 | 1.020 | 18,252,492 | +30,000 | 0.24% | 18,617,542 |
| 2020-02-03 | 2020-01-30 | 1.010 | 18,222,492 | +100,800 | 0.24% | 18,404,717 |
| 2020-01-31 | 2020-01-29 | 1.030 | 18,121,692 | +160,400 | 0.24% | 18,665,343 |
| 2020-01-30 | 2020-01-24 | 1.130 | 17,961,292 | +17,200 | 0.24% | 20,296,260 |
| 2020-01-29 | 2020-01-22 | 1.130 | 17,944,092 | -98,000 | 0.24% | 20,276,824 |
| 2020-01-23 | 2020-01-21 | 1.120 | 18,042,092 | +155,600 | 0.24% | 20,207,143 |
| 2020-01-22 | 2020-01-20 | 1.130 | 17,886,492 | -77,200 | 0.24% | 20,211,736 |
| 2020-01-21 | 2020-01-17 | 1.150 | 17,963,692 | -10,800 | 0.24% | 20,658,246 |
| 2020-01-20 | 2020-01-16 | 1.150 | 17,974,492 | +10,000 | 0.24% | 20,670,666 |
| 2020-01-17 | 2020-01-15 | 1.140 | 17,964,492 | +292,800 | 0.24% | 20,479,521 |
| 2020-01-16 | 2020-01-14 | 1.180 | 17,671,692 | +100,000 | 0.24% | 20,852,597 |
| 2020-01-15 | 2020-01-13 | 1.220 | 17,571,692 | -136,400 | 0.24% | 21,437,464 |
| 2020-01-14 | 2020-01-10 | 1.230 | 17,708,092 | -124,000 | 0.24% | 21,780,953 |
| 2020-01-13 | 2020-01-09 | 1.200 | 17,832,092 | -42,800 | 0.24% | 21,398,510 |
| 2020-01-10 | 2020-01-08 | 1.160 | 17,874,892 | +81,200 | 0.24% | 20,734,875 |
| 2020-01-09 | 2020-01-07 | 1.170 | 17,793,692 | -186,000 | 0.24% | 20,818,620 |
| 2020-01-08 | 2020-01-06 | 1.160 | 17,979,692 | -96,000 | 0.24% | 20,856,443 |
| 2020-01-07 | 2020-01-03 | 1.150 | 18,075,692 | -134,400 | 0.24% | 20,787,046 |
| 2020-01-06 | 2020-01-02 | 1.160 | 18,210,092 | -677,600 | 0.24% | 21,123,707 |
| 2020-01-03 | 2019-12-31 | 1.110 | 18,887,692 | +400 | 0.25% | 20,965,338 |
| 2020-01-02 | 2019-12-27 | 1.120 | 18,887,292 | +90,000 | 0.25% | 21,153,767 |
| 2019-12-30 | 2019-12-24 | 1.120 | 18,797,292 | +62,800 | 0.25% | 21,052,967 |
| 2019-12-27 | 2019-12-20 | 1.140 | 18,734,492 | -212,800 | 0.25% | 21,357,321 |
| 2019-12-23 | 2019-12-19 | 1.130 | 18,947,292 | +80,800 | 0.25% | 21,410,440 |
| 2019-12-20 | 2019-12-18 | 1.130 | 18,866,492 | +70,000 | 0.25% | 21,319,136 |
| 2019-12-19 | 2019-12-17 | 1.130 | 18,796,492 | -70,000 | 0.25% | 21,240,036 |
| 2019-12-18 | 2019-12-16 | 1.120 | 18,866,492 | +292,800 | 0.25% | 21,130,471 |
| 2019-12-17 | 2019-12-13 | 1.140 | 18,573,692 | -120,000 | 0.25% | 21,174,009 |
| 2019-12-16 | 2019-12-12 | 1.130 | 18,693,692 | -10,000 | 0.25% | 21,123,872 |
| 2019-12-13 | 2019-12-11 | 1.120 | 18,703,692 | +20,000 | 0.25% | 20,948,135 |
| 2019-12-12 | 2019-12-10 | 1.120 | 18,683,692 | +97,200 | 0.25% | 20,925,735 |
| 2019-12-11 | 2019-12-09 | 1.150 | 18,586,492 | +120,000 | 0.25% | 21,374,466 |
| 2019-12-10 | 2019-12-06 | 1.140 | 18,466,492 | -90,800 | 0.25% | 21,051,801 |
| 2019-12-09 | 2019-12-05 | 1.110 | 18,557,292 | +2,000 | 0.25% | 20,598,594 |
| 2019-12-06 | 2019-12-04 | 1.110 | 18,555,292 | -44,000 | 0.25% | 20,596,374 |
| 2019-12-05 | 2019-12-03 | 1.110 | 18,599,292 | +386,000 | 0.25% | 20,645,214 |
| 2019-12-04 | 2019-12-02 | 1.120 | 18,213,292 | +60,000 | 0.24% | 20,398,887 |
| 2019-12-03 | 2019-11-29 | 1.130 | 18,153,292 | +629,200 | 0.24% | 20,513,220 |
| 2019-12-02 | 2019-11-28 | 1.160 | 17,524,092 | +208,400 | 0.23% | 20,327,947 |
| 2019-11-29 | 2019-11-27 | 1.200 | 17,315,692 | -28,800 | 0.23% | 20,778,830 |
| 2019-11-28 | 2019-11-26 | 1.200 | 17,344,492 | -18,000 | 0.23% | 20,813,390 |
| 2019-11-27 | 2019-11-25 | 1.170 | 17,362,492 | +60,000 | 0.23% | 20,314,116 |
| 2019-11-26 | 2019-11-22 | 1.210 | 17,302,492 | +25,200 | 0.23% | 20,936,015 |
| 2019-11-25 | 2019-11-21 | 1.210 | 17,277,292 | +144,000 | 0.23% | 20,905,523 |
| 2019-11-22 | 2019-11-20 | 1.240 | 17,133,292 | +3,200 | 0.23% | 21,245,282 |
| 2019-11-21 | 2019-11-19 | 1.260 | 17,130,092 | +660,000 | 0.23% | 21,583,916 |
| 2019-11-20 | 2019-11-18 | 1.240 | 16,470,092 | +12,800 | 0.22% | 20,422,914 |
| 2019-11-19 | 2019-11-15 | 1.310 | 16,457,292 | +10,000 | 0.22% | 21,559,053 |
| 2019-11-18 | 2019-11-14 | 1.360 | 16,447,292 | -488,400 | 0.22% | 22,368,317 |
| 2019-11-15 | 2019-11-13 | 1.290 | 16,935,692 | -33,200 | 0.23% | 21,847,043 |
| 2019-11-14 | 2019-11-12 | 1.270 | 16,968,892 | -1,092,000 | 0.23% | 21,550,493 |
| 2019-11-13 | 2019-11-11 | 1.200 | 18,060,892 | -180,800 | 0.24% | 21,673,070 |
| 2019-11-12 | 2019-11-08 | 1.200 | 18,241,692 | +147,600 | 0.24% | 21,890,030 |
| 2019-11-11 | 2019-11-07 | 1.250 | 18,094,092 | -205,600 | 0.24% | 22,617,615 |
| 2019-11-08 | 2019-11-06 | 1.170 | 18,299,692 | -264,000 | 0.25% | 21,410,640 |
| 2019-11-07 | 2019-11-05 | 1.180 | 18,563,692 | -130,800 | 0.25% | 21,905,157 |
| 2019-11-06 | 2019-11-04 | 1.160 | 18,694,492 | +68,000 | 0.25% | 21,685,611 |
| 2019-11-05 | 2019-11-01 | 1.150 | 18,626,492 | +102,800 | 0.25% | 21,420,466 |
| 2019-11-04 | 2019-10-31 | 1.130 | 18,523,692 | +2,000 | 0.25% | 20,931,772 |
| 2019-11-01 | 2019-10-30 | 1.150 | 18,521,692 | -46,000 | 0.25% | 21,299,946 |
| 2019-10-31 | 2019-10-29 | 1.150 | 18,567,692 | +416,400 | 0.25% | 21,352,846 |
| 2019-10-30 | 2019-10-28 | 1.170 | 18,151,292 | +56,400 | 0.24% | 21,237,012 |
| 2019-10-29 | 2019-10-25 | 1.180 | 18,094,892 | +20,000 | 0.24% | 21,351,973 |
| 2019-10-28 | 2019-10-24 | 1.190 | 18,074,892 | +134,800 | 0.24% | 21,509,121 |
| 2019-10-25 | 2019-10-23 | 1.210 | 17,940,092 | +4,000 | 0.24% | 21,707,511 |
| 2019-10-24 | 2019-10-22 | 1.210 | 17,936,092 | -68,000 | 0.24% | 21,702,671 |
| 2019-10-23 | 2019-10-21 | 1.230 | 18,004,092 | -150,000 | 0.24% | 22,145,033 |
| 2019-10-21 | 2019-10-17 | 1.180 | 18,154,092 | -6,000 | 0.24% | 21,421,829 |
| 2019-10-18 | 2019-10-16 | 1.180 | 18,160,092 | +53,600 | 0.24% | 21,428,909 |
| 2019-10-17 | 2019-10-15 | 1.190 | 18,106,492 | +10,000 | 0.24% | 21,546,725 |
| 2019-10-16 | 2019-10-14 | 1.200 | 18,096,492 | +152,000 | 0.24% | 21,715,790 |
| 2019-10-15 | 2019-10-11 | 1.190 | 17,944,492 | +128,000 | 0.24% | 21,353,945 |
| 2019-10-14 | 2019-10-10 | 1.190 | 17,816,492 | +27,600 | 0.24% | 21,201,625 |
| 2019-10-10 | 2019-10-08 | 1.240 | 17,788,892 | +42,000 | 0.24% | 22,058,226 |
| 2019-10-09 | 2019-10-04 | 1.320 | 17,746,892 | -403,600 | 0.24% | 23,425,897 |
| 2019-10-04 | 2019-10-02 | 1.170 | 18,150,492 | +3,600 | 0.24% | 21,236,076 |
| 2019-10-03 | 2019-09-30 | 1.190 | 18,146,892 | +10,000 | 0.24% | 21,594,801 |
| 2019-10-02 | 2019-09-27 | 1.180 | 18,136,892 | +104,800 | 0.24% | 21,401,533 |
| 2019-09-30 | 2019-09-26 | 1.200 | 18,032,092 | +50,000 | 0.24% | 21,638,510 |
| 2019-09-27 | 2019-09-25 | 1.210 | 17,982,092 | +194,800 | 0.24% | 21,758,331 |
| 2019-09-25 | 2019-09-23 | 1.240 | 17,787,292 | +156,000 | 0.24% | 22,056,242 |
| 2019-09-24 | 2019-09-20 | 1.240 | 17,631,292 | +2,000 | 0.24% | 21,862,802 |
| 2019-09-23 | 2019-09-19 | 1.280 | 17,629,292 | +5,200 | 0.24% | 22,565,494 |
| 2019-09-18 | 2019-09-16 | 1.310 | 17,624,092 | +91,600 | 0.24% | 23,087,561 |
| 2019-09-17 | 2019-09-13 | 1.310 | 17,532,492 | +10,000 | 0.23% | 22,967,565 |
| 2019-09-16 | 2019-09-12 | 1.300 | 17,522,492 | +56,000 | 0.23% | 22,779,240 |
| 2019-09-13 | 2019-09-11 | 1.320 | 17,466,492 | +21,200 | 0.23% | 23,055,769 |
| 2019-09-12 | 2019-09-10 | 1.310 | 17,445,292 | +96,400 | 0.23% | 22,853,333 |
| 2019-09-11 | 2019-09-09 | 1.330 | 17,348,892 | +51,600 | 0.23% | 23,074,026 |
| 2019-09-10 | 2019-09-06 | 1.320 | 17,297,292 | -40,800 | 0.23% | 22,832,425 |
| 2019-09-09 | 2019-09-05 | 1.260 | 17,338,092 | -6,000 | 0.23% | 21,845,996 |
| 2019-09-06 | 2019-09-04 | 1.290 | 17,344,092 | -2,000 | 0.23% | 22,373,879 |
| 2019-09-05 | 2019-09-03 | 1.250 | 17,346,092 | -19,200 | 0.23% | 21,682,615 |
| 2019-09-04 | 2019-09-02 | 1.280 | 17,365,292 | -282,000 | 0.23% | 22,227,574 |
| 2019-09-03 | 2019-08-30 | 1.250 | 17,647,292 | +155,200 | 0.24% | 22,059,115 |
| 2019-09-02 | 2019-08-29 | 1.230 | 17,492,092 | +57,600 | 0.23% | 21,515,273 |
| 2019-08-30 | 2019-08-28 | 1.250 | 17,434,492 | -20,800 | 0.23% | 21,793,115 |
| 2019-08-29 | 2019-08-27 | 1.310 | 17,455,292 | -110,000 | 0.23% | 22,866,433 |
| 2019-08-28 | 2019-08-26 | 1.240 | 17,565,292 | +110,000 | 0.24% | 21,780,962 |
| 2019-08-27 | 2019-08-23 | 1.280 | 17,455,292 | +384,000 | 0.23% | 22,342,774 |
| 2019-08-26 | 2019-08-22 | 1.370 | 17,071,292 | +10,000 | 0.23% | 23,387,670 |
| 2019-08-23 | 2019-08-21 | 1.340 | 17,061,292 | +12,000 | 0.23% | 22,862,131 |
| 2019-08-22 | 2019-08-20 | 1.370 | 17,049,292 | -132,800 | 0.23% | 23,357,530 |
| 2019-08-21 | 2019-08-19 | 1.350 | 17,182,092 | -225,200 | 0.23% | 23,195,824 |
| 2019-08-20 | 2019-08-16 | 1.310 | 17,407,292 | -35,600 | 0.23% | 22,803,553 |
| 2019-08-19 | 2019-08-15 | 1.250 | 17,442,892 | +122,000 | 0.23% | 21,803,615 |
| 2019-08-16 | 2019-08-14 | 1.280 | 17,320,892 | +49,200 | 0.23% | 22,170,742 |
| 2019-08-15 | 2019-08-13 | 1.270 | 17,271,692 | +66,000 | 0.23% | 21,935,049 |
| 2019-08-14 | 2019-08-12 | 1.310 | 17,205,692 | +80,000 | 0.23% | 22,539,457 |
| 2019-08-13 | 2019-08-09 | 1.360 | 17,125,692 | +51,200 | 0.23% | 23,290,941 |
| 2019-08-12 | 2019-08-08 | 1.480 | 17,074,492 | -294,000 | 0.23% | 25,270,248 |
| 2019-08-09 | 2019-08-07 | 1.260 | 17,368,492 | -19,600 | 0.23% | 21,884,300 |
| 2019-08-08 | 2019-08-06 | 1.230 | 17,388,092 | +145,600 | 0.23% | 21,387,353 |
| 2019-08-07 | 2019-08-05 | 1.310 | 17,242,492 | +110,800 | 0.23% | 22,587,665 |
| 2019-08-06 | 2019-08-02 | 1.420 | 17,131,692 | +88,000 | 0.23% | 24,327,003 |
| 2019-08-05 | 2019-08-01 | 1.530 | 17,043,692 | +214,800 | 0.23% | 26,076,849 |
| 2019-08-02 | 2019-07-31 | 1.490 | 16,828,892 | -10,000 | 0.23% | 25,075,049 |
| 2019-08-01 | 2019-07-30 | 1.540 | 16,838,892 | -10,000 | 0.23% | 25,931,894 |
| 2019-07-31 | 2019-07-29 | 1.540 | 16,848,892 | +316,800 | 0.23% | 25,947,294 |
| 2019-07-30 | 2019-07-26 | 1.620 | 16,532,092 | -59,600 | 0.22% | 26,781,989 |
| 2019-07-29 | 2019-07-25 | 1.650 | 16,591,692 | +42,800 | 0.22% | 27,376,292 |
| 2019-07-26 | 2019-07-24 | 1.660 | 16,548,892 | -17,600 | 0.22% | 27,471,161 |
| 2019-07-25 | 2019-07-23 | 1.670 | 16,566,492 | +31,600 | 0.22% | 27,666,042 |
| 2019-07-24 | 2019-07-22 | 1.620 | 16,534,892 | +125,600 | 0.22% | 26,786,525 |
| 2019-07-23 | 2019-07-19 | 1.720 | 16,409,292 | +113,600 | 0.22% | 28,223,982 |
| 2019-07-22 | 2019-07-18 | 1.720 | 16,295,692 | +1,600 | 0.22% | 28,028,590 |
| 2019-07-19 | 2019-07-17 | 1.710 | 16,294,092 | -30,000 | 0.22% | 27,862,897 |
| 2019-07-18 | 2019-07-16 | 1.720 | 16,324,092 | +30,000 | 0.22% | 28,077,438 |
| 2019-07-17 | 2019-07-15 | 1.740 | 16,294,092 | +50,000 | 0.22% | 28,351,720 |
| 2019-07-16 | 2019-07-12 | 1.710 | 16,244,092 | +41,600 | 0.22% | 27,777,397 |
| 2019-07-15 | 2019-07-11 | 1.770 | 16,202,492 | +26,000 | 0.22% | 28,678,411 |
| 2019-07-12 | 2019-07-10 | 1.730 | 16,176,492 | +50,000 | 0.22% | 27,985,331 |
| 2019-07-11 | 2019-07-09 | 1.720 | 16,126,492 | +100,000 | 0.22% | 27,737,566 |
| 2019-07-10 | 2019-07-08 | 1.770 | 16,026,492 | -172,800 | 0.21% | 28,366,891 |
| 2019-07-09 | 2019-07-05 | 1.800 | 16,199,292 | -8,000 | 0.22% | 29,158,726 |
| 2019-07-08 | 2019-07-04 | 1.800 | 16,207,292 | +20,000 | 0.22% | 29,173,126 |
| 2019-07-05 | 2019-07-03 | 1.810 | 16,187,292 | +52,800 | 0.22% | 29,298,999 |
| 2019-07-04 | 2019-07-02 | 1.840 | 16,134,492 | +155,200 | 0.22% | 29,687,465 |
| 2019-07-03 | 2019-06-28 | 1.860 | 15,979,292 | -46,000 | 0.21% | 29,721,483 |
| 2019-06-28 | 2019-06-26 | 1.860 | 16,025,292 | +4,400 | 0.21% | 29,807,043 |
| 2019-06-26 | 2019-06-24 | 1.910 | 16,020,892 | -9,200 | 0.21% | 30,599,904 |
| 2019-06-25 | 2019-06-21 | 1.910 | 16,030,092 | +26,000 | 0.21% | 30,617,476 |
| 2019-06-24 | 2019-06-20 | 1.900 | 16,004,092 | -10,000 | 0.21% | 30,407,775 |
| 2019-06-21 | 2019-06-19 | 1.900 | 16,014,092 | +65,200 | 0.21% | 30,426,775 |
| 2019-06-20 | 2019-06-18 | 1.830 | 15,948,892 | +12,400 | 0.21% | 29,186,472 |
| 2019-06-18 | 2019-06-14 | 1.870 | 15,936,492 | +13,600 | 0.21% | 29,801,240 |
| 2019-06-17 | 2019-06-13 | 1.880 | 15,922,892 | -14,000 | 0.21% | 29,935,037 |
| 2019-06-14 | 2019-06-12 | 1.910 | 15,936,892 | -2,000 | 0.21% | 30,439,464 |
| 2019-06-13 | 2019-06-11 | 1.960 | 15,938,892 | -78,000 | 0.21% | 31,240,228 |
| 2019-06-12 | 2019-06-10 | 1.830 | 16,016,892 | -4,000 | 0.21% | 29,310,912 |
| 2019-06-11 | 2019-06-06 | 1.780 | 16,020,892 | +29,200 | 0.21% | 28,517,188 |
| 2019-06-10 | 2019-06-05 | 1.860 | 15,991,692 | -9,200 | 0.21% | 29,744,547 |
| 2019-06-06 | 2019-06-04 | 1.860 | 16,000,892 | -44,000 | 0.21% | 29,761,659 |
| 2019-06-04 | 2019-05-31 | 1.940 | 16,044,892 | +5,200 | 0.22% | 31,127,090 |
| 2019-06-03 | 2019-05-30 | 1.920 | 16,039,692 | -8,000 | 0.21% | 30,796,209 |
| 2019-05-31 | 2019-05-29 | 1.890 | 16,047,692 | -24,000 | 0.22% | 30,330,138 |
| 2019-05-30 | 2019-05-28 | 1.890 | 16,071,692 | -70,000 | 0.22% | 30,375,498 |
| 2019-05-29 | 2019-05-27 | 1.840 | 16,141,692 | -10,009 | 0.22% | 29,700,713 |
| 2019-05-27 | 2019-05-23 | 1.770 | 16,151,701 | +68,800 | 0.22% | 28,588,511 |
| 2019-05-24 | 2019-05-22 | 1.810 | 16,082,901 | +10,000 | 0.22% | 29,110,051 |
| 2019-05-23 | 2019-05-21 | 1.830 | 16,072,901 | -3,200 | 0.22% | 29,413,409 |
| 2019-05-22 | 2019-05-20 | 1.800 | 16,076,101 | +6,400 | 0.22% | 28,936,982 |
| 2019-05-21 | 2019-05-17 | 1.900 | 16,069,701 | +64,800 | 0.22% | 30,532,432 |
| 2019-05-20 | 2019-05-16 | 1.980 | 16,004,901 | +86,800 | 0.21% | 31,689,704 |
| 2019-05-17 | 2019-05-15 | 2.020 | 15,918,101 | -12,400 | 0.21% | 32,154,564 |
| 2019-05-16 | 2019-05-14 | 1.930 | 15,930,501 | +132,800 | 0.21% | 30,745,867 |
| 2019-05-15 | 2019-05-10 | 1.990 | 15,797,701 | +36,800 | 0.21% | 31,437,425 |
| 2019-05-14 | 2019-05-09 | 1.980 | 15,760,901 | +25,200 | 0.21% | 31,206,584 |
| 2019-05-10 | 2019-05-08 | 2.050 | 15,735,701 | -14,800 | 0.21% | 32,258,187 |
| 2019-05-09 | 2019-05-07 | 2.070 | 15,750,501 | +36,400 | 0.21% | 32,603,537 |
| 2019-05-08 | 2019-05-06 | 2.080 | 15,714,101 | +33,200 | 0.21% | 32,685,330 |
| 2019-05-06 | 2019-05-02 | 2.230 | 15,680,901 | +28,000 | 0.21% | 34,968,409 |
| 2019-05-02 | 2019-04-29 | 2.270 | 15,652,901 | +32,400 | 0.21% | 35,532,085 |
| 2019-04-30 | 2019-04-26 | 2.290 | 15,620,501 | +6,800 | 0.21% | 35,770,947 |
| 2019-04-26 | 2019-04-24 | 2.340 | 15,613,701 | +48,000 | 0.21% | 36,536,060 |
| 2019-04-25 | 2019-04-23 | 2.290 | 15,565,701 | +10,000 | 0.21% | 35,645,455 |
| 2019-04-24 | 2019-04-18 | 2.350 | 15,555,701 | -9,600 | 0.21% | 36,555,897 |
| 2019-04-23 | 2019-04-17 | 2.400 | 15,565,301 | -11,600 | 0.21% | 37,356,722 |
| 2019-04-18 | 2019-04-16 | 2.400 | 15,576,901 | -100,000 | 0.21% | 37,384,562 |
| 2019-04-17 | 2019-04-15 | 2.350 | 15,676,901 | +16,800 | 0.21% | 36,840,717 |
| 2019-04-16 | 2019-04-12 | 2.350 | 15,660,101 | +10,000 | 0.21% | 36,801,237 |
| 2019-04-15 | 2019-04-11 | 2.350 | 15,650,101 | +5,200 | 0.21% | 36,777,737 |
| 2019-04-12 | 2019-04-10 | 2.380 | 15,644,901 | +18,000 | 0.21% | 37,234,864 |
| 2019-04-11 | 2019-04-09 | 2.380 | 15,626,901 | +48,000 | 0.21% | 37,192,024 |
| 2019-04-10 | 2019-04-08 | 2.420 | 15,578,901 | +13,200 | 0.21% | 37,700,940 |
| 2019-04-09 | 2019-04-04 | 2.470 | 15,565,701 | +160,000 | 0.21% | 38,447,281 |
| 2019-04-08 | 2019-04-03 | 2.500 | 15,405,701 | -99,200 | 0.21% | 38,514,252 |
| 2019-04-04 | 2019-04-02 | 2.550 | 15,504,901 | -38,400 | 0.21% | 39,537,498 |
| 2019-04-03 | 2019-04-01 | 2.370 | 15,543,301 | +24,400 | 0.21% | 36,837,623 |
| 2019-04-02 | 2019-03-29 | 2.380 | 15,518,901 | -1,200 | 0.21% | 36,934,984 |
| 2019-04-01 | 2019-03-28 | 2.410 | 15,520,101 | +8,000 | 0.21% | 37,403,443 |
| 2019-03-29 | 2019-03-27 | 2.400 | 15,512,101 | -50,800 | 0.21% | 37,229,042 |
| 2019-03-28 | 2019-03-26 | 2.430 | 15,562,901 | +142,000 | 0.21% | 37,817,849 |
| 2019-03-27 | 2019-03-25 | 2.440 | 15,420,901 | +12,800 | 0.21% | 37,626,998 |
| 2019-03-26 | 2019-03-22 | 2.500 | 15,408,101 | +120,400 | 0.21% | 38,520,252 |
| 2019-03-21 | 2019-03-19 | 2.600 | 15,287,701 | -2,400 | 0.20% | 39,748,023 |
| 2019-03-20 | 2019-03-18 | 2.600 | 15,290,101 | +4,000 | 0.20% | 39,754,263 |
| 2019-03-18 | 2019-03-14 | 2.550 | 15,286,101 | +16,000 | 0.20% | 38,979,558 |
| 2019-03-15 | 2019-03-13 | 2.550 | 15,270,101 | +17,200 | 0.20% | 38,938,758 |
| 2019-03-14 | 2019-03-12 | 2.600 | 15,252,901 | +8,000 | 0.20% | 39,657,543 |
| 2019-03-12 | 2019-03-08 | 2.600 | 15,244,901 | +60,000 | 0.20% | 39,636,743 |
| 2019-03-11 | 2019-03-07 | 2.650 | 15,184,901 | +50,800 | 0.20% | 40,239,988 |
| 2019-03-08 | 2019-03-06 | 2.700 | 15,134,101 | -388,800 | 0.20% | 40,862,073 |
| 2019-03-07 | 2019-03-05 | 2.750 | 15,522,901 | +10,000 | 0.21% | 42,687,978 |
| 2019-03-05 | 2019-03-01 | 2.800 | 15,512,901 | -112,000 | 0.21% | 43,436,123 |
| 2019-03-04 | 2019-02-28 | 2.800 | 15,624,901 | -24,000 | 0.21% | 43,749,723 |
| 2019-03-01 | 2019-02-27 | 2.750 | 15,648,901 | +120,000 | 0.21% | 43,034,478 |
| 2019-02-28 | 2019-02-26 | 2.750 | 15,528,901 | +28,800 | 0.21% | 42,704,478 |
| 2019-02-27 | 2019-02-25 | 2.900 | 15,500,101 | -2,000 | 0.21% | 44,950,293 |
| 2019-02-26 | 2019-02-22 | 2.800 | 15,502,101 | -800 | 0.21% | 43,405,883 |
| 2019-02-22 | 2019-02-20 | 2.850 | 15,502,901 | -122,800 | 0.21% | 44,183,268 |
| 2019-02-21 | 2019-02-19 | 2.900 | 15,625,701 | +51,600 | 0.21% | 45,314,533 |
| 2019-02-20 | 2019-02-18 | 2.750 | 15,574,101 | -2,000 | 0.21% | 42,828,778 |
| 2019-02-19 | 2019-02-15 | 2.750 | 15,576,101 | -13,200 | 0.21% | 42,834,278 |
| 2019-02-18 | 2019-02-14 | 2.750 | 15,589,301 | -30,400 | 0.21% | 42,870,578 |
| 2019-02-15 | 2019-02-13 | 2.800 | 15,619,701 | -39,600 | 0.21% | 43,735,163 |
| 2019-02-14 | 2019-02-12 | 2.600 | 15,659,301 | +10,000 | 0.21% | 40,714,183 |
| 2019-02-13 | 2019-02-11 | 2.550 | 15,649,301 | -22,000 | 0.21% | 39,905,718 |
| 2019-02-01 | 2019-01-30 | 2.550 | 15,671,301 | -6,800 | 0.21% | 39,961,818 |
| 2019-01-30 | 2019-01-28 | 2.550 | 15,678,101 | -36,400 | 0.21% | 39,979,158 |
| 2019-01-29 | 2019-01-25 | 2.600 | 15,714,501 | -28,000 | 0.21% | 40,857,703 |
| 2019-01-28 | 2019-01-24 | 2.500 | 15,742,501 | -40,000 | 0.21% | 39,356,252 |
| 2019-01-25 | 2019-01-23 | 2.490 | 15,782,501 | +78,000 | 0.21% | 39,298,427 |
| 2019-01-24 | 2019-01-22 | 2.550 | 15,704,501 | -28,000 | 0.21% | 40,046,478 |
| 2019-01-23 | 2019-01-21 | 2.650 | 15,732,501 | -40,800 | 0.21% | 41,691,128 |
| 2019-01-22 | 2019-01-18 | 2.600 | 15,773,301 | +6,000 | 0.21% | 41,010,583 |
| 2019-01-21 | 2019-01-17 | 2.600 | 15,767,301 | -27,200 | 0.21% | 40,994,983 |
| 2019-01-18 | 2019-01-16 | 2.320 | 15,794,501 | -72,400 | 0.21% | 36,643,242 |
| 2019-01-16 | 2019-01-14 | 2.280 | 15,866,901 | +18,000 | 0.21% | 36,176,534 |
| 2019-01-15 | 2019-01-11 | 2.360 | 15,848,901 | -96,000 | 0.21% | 37,403,406 |
| 2019-01-14 | 2019-01-10 | 2.260 | 15,944,901 | +44,000 | 0.21% | 36,035,476 |
| 2019-01-11 | 2019-01-09 | 2.260 | 15,900,901 | +98,000 | 0.21% | 35,936,036 |
| 2019-01-10 | 2019-01-08 | 2.270 | 15,802,901 | +47,200 | 0.21% | 35,872,585 |
| 2019-01-09 | 2019-01-07 | 2.340 | 15,755,701 | +22,400 | 0.21% | 36,868,340 |
| 2019-01-08 | 2019-01-04 | 2.320 | 15,733,301 | -10,000 | 0.21% | 36,501,258 |
| 2019-01-07 | 2019-01-03 | 2.290 | 15,743,301 | -28,000 | 0.21% | 36,052,159 |
| 2019-01-03 | 2018-12-31 | 2.380 | 15,771,301 | -24,800 | 0.21% | 37,535,696 |
| 2019-01-02 | 2018-12-27 | 2.260 | 15,796,101 | +46,800 | 0.21% | 35,699,188 |
| 2018-12-28 | 2018-12-24 | 2.410 | 15,749,301 | -19,200 | 0.21% | 37,955,815 |
| 2018-12-21 | 2018-12-19 | 2.500 | 15,768,501 | -40,000 | 0.21% | 39,421,252 |
| 2018-12-20 | 2018-12-18 | 2.500 | 15,808,501 | +160,000 | 0.21% | 39,521,252 |
| 2018-12-19 | 2018-12-17 | 2.550 | 15,648,501 | +38,000 | 0.21% | 39,903,678 |
| 2018-12-18 | 2018-12-14 | 2.550 | 15,610,501 | -6,000 | 0.21% | 39,806,778 |
| 2018-12-17 | 2018-12-13 | 2.600 | 15,616,501 | +16,000 | 0.21% | 40,602,903 |
| 2018-12-14 | 2018-12-12 | 2.550 | 15,600,501 | +10,000 | 0.21% | 39,781,278 |
| 2018-12-13 | 2018-12-11 | 2.600 | 15,590,501 | -10,000 | 0.21% | 40,535,303 |
| 2018-12-12 | 2018-12-10 | 2.650 | 15,600,501 | -68,000 | 0.21% | 41,341,328 |
| 2018-12-11 | 2018-12-07 | 2.600 | 15,668,501 | +20,000 | 0.21% | 40,738,103 |
| 2018-12-10 | 2018-12-06 | 2.700 | 15,648,501 | +56,800 | 0.21% | 42,250,953 |
| 2018-12-07 | 2018-12-05 | 2.700 | 15,591,701 | -34,000 | 0.21% | 42,097,593 |
| 2018-12-05 | 2018-12-03 | 2.700 | 15,625,701 | -24,800 | 0.21% | 42,189,393 |
| 2018-12-03 | 2018-11-29 | 2.750 | 15,650,501 | -20,400 | 0.21% | 43,038,878 |
| 2018-11-29 | 2018-11-27 | 2.700 | 15,670,901 | +20,000 | 0.21% | 42,311,433 |
| 2018-11-28 | 2018-11-26 | 2.700 | 15,650,901 | +10,000 | 0.21% | 42,257,433 |
| 2018-11-27 | 2018-11-23 | 2.750 | 15,640,901 | -10,000 | 0.21% | 43,012,478 |
| 2018-11-26 | 2018-11-22 | 2.700 | 15,650,901 | -5,200 | 0.21% | 42,257,433 |
| 2018-11-23 | 2018-11-21 | 2.750 | 15,656,101 | +52,800 | 0.21% | 43,054,278 |
| 2018-11-21 | 2018-11-19 | 2.800 | 15,603,301 | -120,000 | 0.21% | 43,689,243 |
| 2018-11-20 | 2018-11-16 | 2.800 | 15,723,301 | +10,000 | 0.21% | 44,025,243 |
| 2018-11-19 | 2018-11-15 | 2.750 | 15,713,301 | +14,800 | 0.21% | 43,211,578 |
| 2018-11-16 | 2018-11-14 | 2.800 | 15,698,501 | -200,000 | 0.21% | 43,955,803 |
| 2018-11-15 | 2018-11-13 | 2.750 | 15,898,501 | -1,000,000 | 0.21% | 43,720,878 |
| 2018-11-14 | 2018-11-12 | 2.800 | 16,898,501 | +800 | 0.23% | 47,315,803 |
| 2018-11-13 | 2018-11-09 | 2.750 | 16,897,701 | +110,000 | 0.23% | 46,468,678 |
| 2018-11-12 | 2018-11-08 | 2.800 | 16,787,701 | -7,200 | 0.23% | 47,005,563 |
| 2018-11-09 | 2018-11-07 | 2.800 | 16,794,901 | +18,800 | 0.23% | 47,025,723 |
| 2018-11-08 | 2018-11-06 | 2.850 | 16,776,101 | +16,000 | 0.22% | 47,811,888 |
| 2018-11-07 | 2018-11-05 | 2.850 | 16,760,101 | -20,000 | 0.22% | 47,766,288 |
| 2018-11-06 | 2018-11-02 | 2.800 | 16,780,101 | +1,225,200 | 0.22% | 46,984,283 |
| 2018-11-05 | 2018-11-01 | 2.750 | 15,554,901 | +8,400 | 0.21% | 42,775,978 |
| 2018-11-02 | 2018-10-31 | 2.800 | 15,546,501 | -54,400 | 0.21% | 43,530,203 |
| 2018-11-01 | 2018-10-30 | 2.750 | 15,600,901 | +83,200 | 0.21% | 42,902,478 |
| 2018-10-30 | 2018-10-26 | 2.800 | 15,517,701 | -14,200 | 0.21% | 43,449,563 |
| 2018-10-29 | 2018-10-25 | 2.800 | 15,531,901 | -115,600 | 0.21% | 43,489,323 |
| 2018-10-26 | 2018-10-24 | 2.850 | 15,647,501 | -4,000 | 0.21% | 44,595,378 |
| 2018-10-25 | 2018-10-23 | 2.800 | 15,651,501 | +11,600 | 0.21% | 43,824,203 |
| 2018-10-24 | 2018-10-22 | 2.900 | 15,639,901 | +44,400 | 0.21% | 45,355,713 |
| 2018-10-23 | 2018-10-19 | 2.850 | 15,595,501 | -35,000 | 0.21% | 44,447,178 |
| 2018-10-22 | 2018-10-18 | 2.900 | 15,630,501 | -28,800 | 0.21% | 45,328,453 |
| 2018-10-18 | 2018-10-15 | 2.800 | 15,659,301 | +55,600 | 0.21% | 43,846,043 |
| 2018-10-16 | 2018-10-12 | 2.800 | 15,603,701 | -13,200 | 0.21% | 43,690,363 |
| 2018-10-15 | 2018-10-11 | 2.800 | 15,616,901 | -21,200 | 0.21% | 43,727,323 |
| 2018-10-12 | 2018-10-10 | 2.950 | 15,638,101 | -5,200 | 0.21% | 46,132,398 |
| 2018-10-11 | 2018-10-09 | 3.000 | 15,643,301 | +18,000 | 0.21% | 46,929,903 |
| 2018-10-10 | 2018-10-08 | 2.900 | 15,625,301 | -388,000 | 0.21% | 45,313,373 |
| 2018-10-08 | 2018-10-04 | 3.100 | 16,013,301 | +161,600 | 0.21% | 49,641,233 |
| 2018-10-05 | 2018-10-03 | 3.200 | 15,851,701 | -73,600 | 0.21% | 50,725,443 |
| 2018-10-04 | 2018-10-02 | 2.950 | 15,925,301 | -39,600 | 0.21% | 46,979,638 |
| 2018-10-03 | 2018-09-28 | 2.950 | 15,964,901 | -4,800 | 0.21% | 47,096,458 |
| 2018-10-02 | 2018-09-27 | 2.950 | 15,969,701 | -30,000 | 0.21% | 47,110,618 |
| 2018-09-28 | 2018-09-26 | 3.000 | 15,999,701 | -17,600 | 0.21% | 47,999,103 |
| 2018-09-27 | 2018-09-24 | 2.900 | 16,017,301 | -4,000 | 0.21% | 46,450,173 |
| 2018-09-26 | 2018-09-21 | 2.950 | 16,021,301 | +78,000 | 0.21% | 47,262,838 |
| 2018-09-21 | 2018-09-19 | 3.000 | 15,943,301 | -8,000 | 0.21% | 47,829,903 |
| 2018-09-20 | 2018-09-18 | 3.000 | 15,951,301 | -8,000 | 0.21% | 47,853,903 |
| 2018-09-18 | 2018-09-14 | 3.000 | 15,959,301 | +19,600 | 0.21% | 47,877,903 |
| 2018-09-17 | 2018-09-13 | 3.000 | 15,939,701 | -5,600 | 0.21% | 47,819,103 |
| 2018-09-14 | 2018-09-12 | 2.900 | 15,945,301 | +16,000 | 0.21% | 46,241,373 |
| 2018-09-13 | 2018-09-11 | 2.850 | 15,929,301 | +30,000 | 0.21% | 45,398,508 |
| 2018-09-12 | 2018-09-10 | 2.900 | 15,899,301 | -9,600 | 0.21% | 46,107,973 |
| 2018-09-11 | 2018-09-07 | 3.000 | 15,908,901 | -14,400 | 0.21% | 47,726,703 |
| 2018-09-10 | 2018-09-06 | 3.100 | 15,923,301 | +162,000 | 0.21% | 49,362,233 |
| 2018-09-07 | 2018-09-05 | 3.050 | 15,761,301 | -85,200 | 0.21% | 48,071,968 |
| 2018-09-06 | 2018-09-04 | 3.250 | 15,846,501 | -26,400 | 0.21% | 51,501,128 |
| 2018-09-05 | 2018-09-03 | 3.150 | 15,872,901 | -2,800 | 0.21% | 49,999,638 |
| 2018-09-04 | 2018-08-31 | 3.300 | 15,875,701 | -62,800 | 0.21% | 52,389,813 |
| 2018-09-03 | 2018-08-30 | 3.250 | 15,938,501 | -235,600 | 0.21% | 51,800,128 |
| 2018-08-31 | 2018-08-29 | 3.350 | 16,174,101 | -509,200 | 0.22% | 54,183,238 |
| 2018-08-30 | 2018-08-28 | 3.000 | 16,683,301 | +470,800 | 0.22% | 50,049,903 |
| 2018-08-29 | 2018-08-27 | 3.050 | 16,212,501 | -61,200 | 0.22% | 49,448,128 |
| 2018-08-28 | 2018-08-24 | 2.950 | 16,273,701 | +168,400 | 0.22% | 48,007,418 |
| 2018-08-27 | 2018-08-23 | 3.100 | 16,105,301 | -542,000 | 0.22% | 49,926,433 |
| 2018-08-24 | 2018-08-22 | 3.200 | 16,647,301 | -290,400 | 0.22% | 53,271,363 |
| 2018-08-23 | 2018-08-21 | 2.650 | 16,937,701 | +1,600 | 0.23% | 44,884,908 |
| 2018-08-22 | 2018-08-20 | 2.600 | 16,936,101 | -25,200 | 0.23% | 44,033,863 |
| 2018-08-21 | 2018-08-17 | 2.600 | 16,961,301 | -33,600 | 0.23% | 44,099,383 |
| 2018-08-20 | 2018-08-16 | 2.600 | 16,994,901 | -228,000 | 0.23% | 44,186,743 |
| 2018-08-17 | 2018-08-15 | 2.500 | 17,222,901 | -20,000 | 0.23% | 43,057,252 |
| 2018-08-16 | 2018-08-14 | 2.650 | 17,242,901 | +40,000 | 0.23% | 45,693,688 |
| 2018-08-15 | 2018-08-13 | 2.750 | 17,202,901 | -81,200 | 0.23% | 47,307,978 |
| 2018-08-14 | 2018-08-10 | 2.700 | 17,284,101 | +22,000 | 0.23% | 46,667,073 |
| 2018-08-10 | 2018-08-08 | 2.500 | 17,262,101 | -12,000 | 0.23% | 43,155,252 |
| 2018-08-09 | 2018-08-07 | 2.550 | 17,274,101 | -62,600 | 0.23% | 44,048,958 |
| 2018-08-08 | 2018-08-06 | 2.480 | 17,336,701 | -138,800 | 0.23% | 42,995,018 |
| 2018-08-07 | 2018-08-03 | 2.330 | 17,475,501 | +10,000 | 0.23% | 40,717,917 |
| 2018-08-06 | 2018-08-02 | 2.350 | 17,465,501 | +4,000 | 0.23% | 41,043,927 |
| 2018-08-03 | 2018-08-01 | 2.420 | 17,461,501 | +38,000 | 0.23% | 42,256,832 |
| 2018-08-02 | 2018-07-31 | 2.500 | 17,423,501 | +87,200 | 0.23% | 43,558,752 |
| 2018-08-01 | 2018-07-30 | 2.550 | 17,336,301 | +10,800 | 0.23% | 44,207,568 |
| 2018-07-31 | 2018-07-27 | 2.600 | 17,325,501 | -4,000 | 0.23% | 45,046,303 |
| 2018-07-30 | 2018-07-26 | 2.600 | 17,329,501 | +28,000 | 0.23% | 45,056,703 |
| 2018-07-27 | 2018-07-25 | 2.650 | 17,301,501 | +61,200 | 0.23% | 45,848,978 |
| 2018-07-26 | 2018-07-24 | 2.700 | 17,240,301 | -2,400 | 0.23% | 46,548,813 |
| 2018-07-25 | 2018-07-23 | 2.700 | 17,242,701 | +4,000 | 0.23% | 46,555,293 |
| 2018-07-24 | 2018-07-20 | 2.650 | 17,238,701 | -16,800 | 0.23% | 45,682,558 |
| 2018-07-23 | 2018-07-19 | 2.650 | 17,255,501 | +10,000 | 0.23% | 45,727,078 |
| 2018-07-20 | 2018-07-18 | 2.650 | 17,245,501 | +32,000 | 0.23% | 45,700,578 |
| 2018-07-19 | 2018-07-17 | 2.700 | 17,213,501 | +18,000 | 0.23% | 46,476,453 |
| 2018-07-18 | 2018-07-16 | 2.750 | 17,195,501 | -1,200 | 0.23% | 47,287,628 |
| 2018-07-17 | 2018-07-13 | 2.850 | 17,196,701 | -7,600 | 0.23% | 49,010,598 |
| 2018-07-16 | 2018-07-12 | 2.850 | 17,204,301 | -19,600 | 0.23% | 49,032,258 |
| 2018-07-13 | 2018-07-11 | 2.700 | 17,223,901 | -77,600 | 0.23% | 46,504,533 |
| 2018-07-12 | 2018-07-10 | 2.500 | 17,301,501 | -248,000 | 0.23% | 43,253,752 |
| 2018-07-11 | 2018-07-09 | 2.500 | 17,549,501 | +242,600 | 0.24% | 43,873,752 |
| 2018-07-10 | 2018-07-06 | 2.360 | 17,306,901 | +6,000 | 0.23% | 40,844,286 |
| 2018-07-09 | 2018-07-05 | 2.400 | 17,300,901 | +66,000 | 0.23% | 41,522,162 |
| 2018-07-06 | 2018-07-04 | 2.600 | 17,234,901 | +92,800 | 0.23% | 44,810,743 |
| 2018-07-05 | 2018-07-03 | 2.650 | 17,142,101 | +18,800 | 0.23% | 45,426,568 |
| 2018-07-04 | 2018-06-29 | 2.800 | 17,123,301 | +34,800 | 0.23% | 47,945,243 |
| 2018-07-03 | 2018-06-28 | 2.800 | 17,088,501 | +237,200 | 0.23% | 47,847,803 |
| 2018-06-29 | 2018-06-27 | 2.750 | 16,851,301 | +14,000 | 0.23% | 46,341,078 |
| 2018-06-28 | 2018-06-26 | 2.900 | 16,837,301 | -59,600 | 0.23% | 48,828,173 |
| 2018-06-27 | 2018-06-25 | 2.950 | 16,896,901 | +44,800 | 0.23% | 49,845,858 |
| 2018-06-26 | 2018-06-22 | 2.950 | 16,852,101 | +34,400 | 0.23% | 49,713,698 |
| 2018-06-25 | 2018-06-21 | 2.900 | 16,817,701 | -66,400 | 0.23% | 48,771,333 |
| 2018-06-22 | 2018-06-20 | 3.050 | 16,884,101 | -189,600 | 0.23% | 51,496,508 |
| 2018-06-21 | 2018-06-19 | 2.900 | 17,073,701 | +127,600 | 0.23% | 49,513,733 |
| 2018-06-20 | 2018-06-15 | 3.100 | 16,946,101 | -6,000 | 0.23% | 52,532,913 |
| 2018-06-19 | 2018-06-14 | 3.100 | 16,952,101 | -56,000 | 0.23% | 52,551,513 |
| 2018-06-15 | 2018-06-13 | 3.150 | 17,008,101 | -5,200 | 0.23% | 53,575,518 |
| 2018-06-14 | 2018-06-12 | 3.200 | 17,013,301 | -34,000 | 0.23% | 54,442,563 |
| 2018-06-13 | 2018-06-11 | 3.250 | 17,047,301 | -23,200 | 0.23% | 55,403,728 |
| 2018-06-12 | 2018-06-08 | 3.250 | 17,070,501 | +12,800 | 0.23% | 55,479,128 |
| 2018-06-11 | 2018-06-07 | 3.300 | 17,057,701 | -10,000 | 0.23% | 56,290,413 |
| 2018-06-08 | 2018-06-06 | 3.300 | 17,067,701 | -558,000 | 0.23% | 56,323,413 |
| 2018-06-06 | 2018-06-04 | 3.300 | 17,625,701 | -8,400 | 0.24% | 58,164,813 |
| 2018-06-05 | 2018-06-01 | 3.250 | 17,634,101 | -220,400 | 0.24% | 57,310,828 |
| 2018-06-04 | 2018-05-31 | 3.150 | 17,854,501 | +63,600 | 0.24% | 56,241,678 |
| 2018-06-01 | 2018-05-30 | 3.050 | 17,790,901 | +146,000 | 0.24% | 54,262,248 |
| 2018-05-31 | 2018-05-29 | 3.050 | 17,644,901 | +158,800 | 0.24% | 53,816,948 |
| 2018-05-30 | 2018-05-28 | 3.200 | 17,486,101 | -54,800 | 0.23% | 55,955,523 |
| 2018-05-29 | 2018-05-25 | 3.300 | 17,540,901 | +26,000 | 0.24% | 57,884,973 |
| 2018-05-28 | 2018-05-24 | 3.350 | 17,514,901 | -192,400 | 0.23% | 58,674,918 |
| 2018-05-25 | 2018-05-23 | 3.200 | 17,707,301 | -6,400 | 0.24% | 56,663,363 |
| 2018-05-24 | 2018-05-21 | 3.200 | 17,713,701 | -68,000 | 0.24% | 56,683,843 |
| 2018-05-21 | 2018-05-17 | 3.200 | 17,781,701 | -3,200 | 0.24% | 56,901,443 |
| 2018-05-18 | 2018-05-16 | 3.200 | 17,784,901 | -113,600 | 0.24% | 56,911,683 |
| 2018-05-17 | 2018-05-15 | 3.150 | 17,898,501 | -14,800 | 0.24% | 56,380,278 |
| 2018-05-16 | 2018-05-14 | 3.150 | 17,913,301 | +62,400 | 0.24% | 56,426,898 |
| 2018-05-15 | 2018-05-11 | 3.150 | 17,850,901 | +109,600 | 0.24% | 56,230,338 |
| 2018-05-14 | 2018-05-10 | 3.200 | 17,741,301 | +278,000 | 0.24% | 56,772,163 |
| 2018-05-11 | 2018-05-09 | 3.200 | 17,463,301 | -22,800 | 0.23% | 55,882,563 |
| 2018-05-10 | 2018-05-08 | 3.350 | 17,486,101 | +38,800 | 0.23% | 58,578,438 |
| 2018-05-09 | 2018-05-07 | 3.350 | 17,447,301 | +5,000 | 0.23% | 58,448,458 |
| 2018-05-08 | 2018-05-04 | 3.250 | 17,442,301 | -85,200 | 0.23% | 56,687,478 |
| 2018-05-07 | 2018-05-03 | 3.250 | 17,527,501 | -2,538,800 | 0.23% | 56,964,378 |
| 2018-05-04 | 2018-05-02 | 3.050 | 20,066,301 | -26,000 | 0.27% | 61,202,218 |
| 2018-05-03 | 2018-04-30 | 3.050 | 20,092,301 | +7,200 | 0.27% | 61,281,518 |
| 2018-05-02 | 2018-04-27 | 3.000 | 20,085,101 | -116,000 | 0.27% | 60,255,303 |
| 2018-04-30 | 2018-04-26 | 2.900 | 20,201,101 | +2,800 | 0.27% | 58,583,193 |
| 2018-04-27 | 2018-04-25 | 2.950 | 20,198,301 | +28,000 | 0.27% | 59,584,988 |
| 2018-04-26 | 2018-04-24 | 3.000 | 20,170,301 | +4,400 | 0.27% | 60,510,903 |
| 2018-04-25 | 2018-04-23 | 2.850 | 20,165,901 | +39,600 | 0.27% | 57,472,818 |
| 2018-04-24 | 2018-04-20 | 2.950 | 20,126,301 | +107,600 | 0.27% | 59,372,588 |
| 2018-04-23 | 2018-04-19 | 3.050 | 20,018,701 | +147,200 | 0.27% | 61,057,038 |
| 2018-04-20 | 2018-04-18 | 3.050 | 19,871,501 | -195,200 | 0.27% | 60,608,078 |
| 2018-04-19 | 2018-04-17 | 3.150 | 20,066,701 | -111,600 | 0.27% | 63,210,108 |
| 2018-04-18 | 2018-04-16 | 3.200 | 20,178,301 | +106,000 | 0.27% | 64,570,563 |
| 2018-04-17 | 2018-04-13 | 3.300 | 20,072,301 | -686,400 | 0.27% | 66,238,593 |
| 2018-04-16 | 2018-04-12 | 3.250 | 20,758,701 | +62,000 | 0.28% | 67,465,778 |
| 2018-04-13 | 2018-04-11 | 3.250 | 20,696,701 | +70,400 | 0.28% | 67,264,278 |
| 2018-04-12 | 2018-04-10 | 3.350 | 20,626,301 | +20,400 | 0.28% | 69,098,108 |
| 2018-04-11 | 2018-04-09 | 3.250 | 20,605,901 | +708,800 | 0.28% | 66,969,178 |
| 2018-04-10 | 2018-04-06 | 3.300 | 19,897,101 | +64,800 | 0.27% | 65,660,433 |
| 2018-04-09 | 2018-04-04 | 3.300 | 19,832,301 | +8,400 | 0.27% | 65,446,593 |
| 2018-04-04 | 2018-03-29 | 3.350 | 19,823,901 | +4,000 | 0.27% | 66,410,068 |
| 2018-04-03 | 2018-03-28 | 3.350 | 19,819,901 | +897,600 | 0.27% | 66,396,668 |
| 2018-03-29 | 2018-03-27 | 3.400 | 18,922,301 | -212,000 | 0.25% | 64,335,823 |
| 2018-03-28 | 2018-03-26 | 3.500 | 19,134,301 | -282,400 | 0.26% | 66,970,054 |
| 2018-03-27 | 2018-03-23 | 3.400 | 19,416,701 | +62,000 | 0.26% | 66,016,783 |
| 2018-03-26 | 2018-03-22 | 3.700 | 19,354,701 | -56,800 | 0.26% | 71,612,394 |
| 2018-03-23 | 2018-03-21 | 3.700 | 19,411,501 | +1,935,000 | 0.26% | 71,822,554 |
| 2018-03-22 | 2018-03-20 | 3.700 | 17,476,501 | -31,200 | 0.23% | 64,663,054 |
| 2018-03-21 | 2018-03-19 | 3.700 | 17,507,701 | -2,400 | 0.23% | 64,778,494 |
| 2018-03-20 | 2018-03-16 | 3.650 | 17,510,101 | +4,400 | 0.23% | 63,911,869 |
| 2018-03-19 | 2018-03-15 | 3.700 | 17,505,701 | -2,000 | 0.23% | 64,771,094 |
| 2018-03-16 | 2018-03-14 | 3.700 | 17,507,701 | -49,200 | 0.23% | 64,778,494 |
| 2018-03-15 | 2018-03-13 | 3.750 | 17,556,901 | +7,200 | 0.24% | 65,838,379 |
| 2018-03-14 | 2018-03-12 | 3.700 | 17,549,701 | -18,000 | 0.24% | 64,933,894 |
| 2018-03-13 | 2018-03-09 | 3.750 | 17,567,701 | -42,000 | 0.24% | 65,878,879 |
| 2018-03-12 | 2018-03-08 | 3.700 | 17,609,701 | +68,400 | 0.24% | 65,155,894 |
| 2018-03-09 | 2018-03-07 | 3.750 | 17,541,301 | +179,200 | 0.24% | 65,779,879 |
| 2018-03-08 | 2018-03-06 | 3.550 | 17,362,101 | -25,600 | 0.23% | 61,635,459 |
| 2018-03-07 | 2018-03-05 | 3.450 | 17,387,701 | +40,400 | 0.23% | 59,987,568 |
| 2018-03-06 | 2018-03-02 | 3.550 | 17,347,301 | -75,200 | 0.23% | 61,582,919 |
| 2018-03-05 | 2018-03-01 | 3.600 | 17,422,501 | -10,800 | 0.23% | 62,721,004 |
| 2018-03-02 | 2018-02-28 | 3.500 | 17,433,301 | +44,000 | 0.23% | 61,016,554 |
| 2018-03-01 | 2018-02-27 | 3.650 | 17,389,301 | +1,079,200 | 0.23% | 63,470,949 |
| 2018-02-28 | 2018-02-26 | 3.700 | 16,310,101 | -214,600 | 0.22% | 60,347,374 |
| 2018-02-27 | 2018-02-23 | 3.450 | 16,524,701 | -1,178,800 | 0.22% | 57,010,218 |
| 2018-02-26 | 2018-02-22 | 3.200 | 17,703,501 | -18,800 | 0.24% | 56,651,203 |
| 2018-02-23 | 2018-02-21 | 3.300 | 17,722,301 | -26,000 | 0.24% | 58,483,593 |
| 2018-02-22 | 2018-02-20 | 3.250 | 17,748,301 | -62,000 | 0.24% | 57,681,978 |
| 2018-02-21 | 2018-02-15 | 3.200 | 17,810,301 | -17,200 | 0.24% | 56,992,963 |
| 2018-02-20 | 2018-02-13 | 3.250 | 17,827,501 | +108,400 | 0.24% | 57,939,378 |
| 2018-02-14 | 2018-02-12 | 3.200 | 17,719,101 | -83,200 | 0.24% | 56,701,123 |
| 2018-02-13 | 2018-02-09 | 2.900 | 17,802,301 | +174,400 | 0.24% | 51,626,673 |
| 2018-02-12 | 2018-02-08 | 3.050 | 17,627,901 | +130,000 | 0.24% | 53,765,098 |
| 2018-02-09 | 2018-02-07 | 3.150 | 17,497,901 | +322,600 | 0.23% | 55,118,388 |
| 2018-02-08 | 2018-02-06 | 3.000 | 17,175,301 | -197,400 | 0.23% | 51,525,903 |
| 2018-02-07 | 2018-02-05 | 3.400 | 17,372,701 | -52,800 | 0.23% | 59,067,183 |
| 2018-02-06 | 2018-02-02 | 3.550 | 17,425,501 | +16,000 | 0.23% | 61,860,529 |
| 2018-02-05 | 2018-02-01 | 3.600 | 17,409,501 | -20,000 | 0.23% | 62,674,204 |
| 2018-02-02 | 2018-01-31 | 3.600 | 17,429,501 | -512,000 | 0.23% | 62,746,204 |
| 2018-02-01 | 2018-01-30 | 3.650 | 17,941,501 | -229,600 | 0.24% | 65,486,479 |
| 2018-01-31 | 2018-01-29 | 3.650 | 18,171,101 | +4,800 | 0.24% | 66,324,519 |
| 2018-01-30 | 2018-01-26 | 3.650 | 18,166,301 | +17,200 | 0.24% | 66,306,999 |
| 2018-01-29 | 2018-01-25 | 3.600 | 18,149,101 | -31,600 | 0.24% | 65,336,764 |
| 2018-01-26 | 2018-01-24 | 3.700 | 18,180,701 | +546,400 | 0.24% | 67,268,594 |
| 2018-01-25 | 2018-01-23 | 3.800 | 17,634,301 | +14,800 | 0.24% | 67,010,344 |
| 2018-01-24 | 2018-01-22 | 3.650 | 17,619,501 | -213,600 | 0.24% | 64,311,179 |
| 2018-01-23 | 2018-01-19 | 3.550 | 17,833,101 | -106,800 | 0.24% | 63,307,509 |
| 2018-01-22 | 2018-01-18 | 3.650 | 17,939,901 | +36,200 | 0.24% | 65,480,639 |
| 2018-01-19 | 2018-01-17 | 3.650 | 17,903,701 | +201,600 | 0.24% | 65,348,509 |
| 2018-01-18 | 2018-01-16 | 3.550 | 17,702,101 | +56,000 | 0.24% | 62,842,459 |
| 2018-01-17 | 2018-01-15 | 3.700 | 17,646,101 | +17,200 | 0.24% | 65,290,574 |
| 2018-01-16 | 2018-01-12 | 3.750 | 17,628,901 | -12,000 | 0.24% | 66,108,379 |
| 2018-01-15 | 2018-01-11 | 3.650 | 17,640,901 | +8,800 | 0.24% | 64,389,289 |
| 2018-01-12 | 2018-01-10 | 3.750 | 17,632,101 | -60,000 | 0.24% | 66,120,379 |
| 2018-01-11 | 2018-01-09 | 3.750 | 17,692,101 | -8,400 | 0.24% | 66,345,379 |
| 2018-01-10 | 2018-01-08 | 3.850 | 17,700,501 | -2,000 | 0.24% | 68,146,929 |
| 2018-01-09 | 2018-01-05 | 3.950 | 17,702,501 | -242,800 | 0.24% | 69,924,879 |
| 2018-01-08 | 2018-01-04 | 3.900 | 17,945,301 | -198,400 | 0.24% | 69,986,674 |
| 2018-01-05 | 2018-01-03 | 3.750 | 18,143,701 | -11,200 | 0.24% | 68,038,879 |
| 2018-01-04 | 2018-01-02 | 3.750 | 18,154,901 | -6,800 | 0.24% | 68,080,879 |
| 2018-01-03 | 2017-12-29 | 3.650 | 18,161,701 | -1,600 | 0.24% | 66,290,209 |
| 2018-01-02 | 2017-12-28 | 3.700 | 18,163,301 | -39,600 | 0.24% | 67,204,214 |
| 2017-12-29 | 2017-12-27 | 3.600 | 18,202,901 | -18,400 | 0.24% | 65,530,444 |
| 2017-12-28 | 2017-12-22 | 3.750 | 18,221,301 | +41,000 | 0.24% | 68,329,879 |
| 2017-12-27 | 2017-12-21 | 3.750 | 18,180,301 | -331,200 | 0.24% | 68,176,129 |
| 2017-12-22 | 2017-12-20 | 3.400 | 18,511,501 | +9,200 | 0.25% | 62,939,103 |
| 2017-12-21 | 2017-12-19 | 3.450 | 18,502,301 | -117,200 | 0.25% | 63,832,938 |
| 2017-12-20 | 2017-12-18 | 3.200 | 18,619,501 | -109,200 | 0.25% | 59,582,403 |
| 2017-12-19 | 2017-12-15 | 3.300 | 18,728,701 | +22,400 | 0.25% | 61,804,713 |
| 2017-12-18 | 2017-12-14 | 3.400 | 18,706,301 | +107,200 | 0.25% | 63,601,423 |
| 2017-12-15 | 2017-12-13 | 3.400 | 18,599,101 | +64,800 | 0.25% | 63,236,943 |
| 2017-12-14 | 2017-12-12 | 3.200 | 18,534,301 | -154,400 | 0.25% | 59,309,763 |
| 2017-12-13 | 2017-12-11 | 2.900 | 18,688,701 | -17,600 | 0.25% | 54,197,233 |
| 2017-12-12 | 2017-12-08 | 2.850 | 18,706,301 | +282,800 | 0.25% | 53,312,958 |
| 2017-12-11 | 2017-12-07 | 2.900 | 18,423,501 | +108,800 | 0.25% | 53,428,153 |
| 2017-12-08 | 2017-12-06 | 2.950 | 18,314,701 | +36,000 | 0.25% | 54,028,368 |
| 2017-12-07 | 2017-12-05 | 3.100 | 18,278,701 | -11,200 | 0.24% | 56,663,973 |
| 2017-12-06 | 2017-12-04 | 3.100 | 18,289,901 | +1,200 | 0.25% | 56,698,693 |
| 2017-12-05 | 2017-12-01 | 3.050 | 18,288,701 | -11,600 | 0.25% | 55,780,538 |
| 2017-12-04 | 2017-11-30 | 3.050 | 18,300,301 | +175,600 | 0.25% | 55,815,918 |
| 2017-12-01 | 2017-11-29 | 3.100 | 18,124,701 | +53,200 | 0.24% | 56,186,573 |
| 2017-11-30 | 2017-11-28 | 3.100 | 18,071,501 | -4,400 | 0.24% | 56,021,653 |
| 2017-11-29 | 2017-11-27 | 3.100 | 18,075,901 | -80,000 | 0.24% | 56,035,293 |
| 2017-11-28 | 2017-11-24 | 3.200 | 18,155,901 | +1,057,600 | 0.24% | 58,098,883 |
| 2017-11-27 | 2017-11-23 | 3.150 | 17,098,301 | +177,600 | 0.23% | 53,859,648 |
| 2017-11-24 | 2017-11-22 | 2.950 | 16,920,701 | -252,000 | 0.23% | 49,916,068 |
| 2017-11-23 | 2017-11-21 | 3.150 | 17,172,701 | -28,800 | 0.23% | 54,094,008 |
| 2017-11-22 | 2017-11-20 | 3.350 | 17,201,501 | -11,600 | 0.23% | 57,625,028 |
| 2017-11-21 | 2017-11-17 | 3.450 | 17,213,101 | +31,600 | 0.23% | 59,385,198 |
| 2017-11-20 | 2017-11-16 | 3.450 | 17,181,501 | +49,200 | 0.23% | 59,276,178 |
| 2017-11-17 | 2017-11-15 | 3.400 | 17,132,301 | +78,400 | 0.23% | 58,249,823 |
| 2017-11-16 | 2017-11-14 | 3.450 | 17,053,901 | +101,600 | 0.23% | 58,835,958 |
| 2017-11-15 | 2017-11-13 | 3.300 | 16,952,301 | +52,400 | 0.23% | 55,942,593 |
| 2017-11-14 | 2017-11-10 | 3.700 | 16,899,901 | +193,600 | 0.23% | 62,529,634 |
| 2017-11-13 | 2017-11-09 | 3.850 | 16,706,301 | +76,000 | 0.22% | 64,319,259 |
| 2017-11-10 | 2017-11-08 | 3.850 | 16,630,301 | -27,200 | 0.22% | 64,026,659 |
| 2017-11-09 | 2017-11-07 | 3.950 | 16,657,501 | -9,200 | 0.22% | 65,797,129 |
| 2017-11-08 | 2017-11-06 | 3.850 | 16,666,701 | +68,800 | 0.22% | 64,166,799 |
| 2017-11-07 | 2017-11-03 | 3.900 | 16,597,901 | +700,800 | 0.22% | 64,731,814 |
| 2017-11-06 | 2017-11-02 | 3.900 | 15,897,101 | -753,200 | 0.21% | 61,998,694 |
| 2017-11-03 | 2017-11-01 | 4.050 | 16,650,301 | +196,400 | 0.22% | 67,433,719 |
| 2017-11-02 | 2017-10-31 | 4.150 | 16,453,901 | +65,200 | 0.22% | 68,283,689 |
| 2017-11-01 | 2017-10-30 | 4.250 | 16,388,701 | -19,600 | 0.22% | 69,651,979 |
| 2017-10-31 | 2017-10-27 | 4.300 | 16,408,301 | +1,750,800 | 0.22% | 70,555,694 |
| 2017-10-30 | 2017-10-26 | 4.200 | 14,657,501 | +8,000 | 0.20% | 61,561,504 |
| 2017-10-27 | 2017-10-25 | 4.250 | 14,649,501 | -95,600 | 0.20% | 62,260,379 |
| 2017-10-26 | 2017-10-24 | 4.300 | 14,745,101 | +59,200 | 0.20% | 63,403,934 |
| 2017-10-25 | 2017-10-23 | 4.400 | 14,685,901 | +210,400 | 0.20% | 64,617,964 |
| 2017-10-24 | 2017-10-20 | 4.050 | 14,475,501 | -135,200 | 0.19% | 58,625,779 |
| 2017-10-23 | 2017-10-19 | 3.900 | 14,610,701 | -1,652,400 | 0.20% | 56,981,734 |
| 2017-10-20 | 2017-10-18 | 4.050 | 16,263,101 | -64,800 | 0.22% | 65,865,559 |
| 2017-10-19 | 2017-10-17 | 4.200 | 16,327,901 | +330,000 | 0.22% | 68,577,184 |
| 2017-10-18 | 2017-10-16 | 4.350 | 15,997,901 | +2,560,000 | 0.21% | 69,590,869 |
| 2017-10-17 | 2017-10-13 | 4.100 | 13,437,901 | -223,000 | 0.18% | 55,095,394 |
| 2017-10-16 | 2017-10-12 | 3.900 | 13,660,901 | +165,000 | 0.18% | 53,277,514 |
| 2017-10-13 | 2017-10-11 | 3.800 | 13,495,901 | -2,308,800 | 0.18% | 51,284,424 |
| 2017-10-12 | 2017-10-10 | 4.250 | 15,804,701 | +541,600 | 0.21% | 67,169,979 |
| 2017-10-11 | 2017-10-09 | 3.900 | 15,263,101 | -1,243,600 | 0.20% | 59,526,094 |
| 2017-10-10 | 2017-10-06 | 3.500 | 16,506,701 | -501,600 | 0.22% | 57,773,454 |
| 2017-10-09 | 2017-10-04 | 3.150 | 17,008,301 | +262,000 | 0.23% | 53,576,148 |
| 2017-10-06 | 2017-10-03 | 3.250 | 16,746,301 | -1,432,800 | 0.22% | 54,425,478 |
| 2017-10-04 | 2017-09-29 | 2.900 | 18,179,101 | +32,000 | 0.24% | 52,719,393 |
| 2017-10-03 | 2017-09-28 | 2.900 | 18,147,101 | -391,200 | 0.24% | 52,626,593 |
| 2017-09-29 | 2017-09-27 | 2.850 | 18,538,301 | -60,400 | 0.25% | 52,834,158 |
| 2017-09-28 | 2017-09-26 | 2.750 | 18,598,701 | +19,600 | 0.25% | 51,146,428 |
| 2017-09-27 | 2017-09-25 | 2.750 | 18,579,101 | +32,800 | 0.25% | 51,092,528 |
| 2017-09-26 | 2017-09-22 | 2.800 | 18,546,301 | -1,746,000 | 0.25% | 51,929,643 |
| 2017-09-25 | 2017-09-21 | 2.700 | 20,292,301 | +9,200 | 0.27% | 54,789,213 |
| 2017-09-22 | 2017-09-20 | 2.950 | 20,283,101 | +128,400 | 0.27% | 59,835,148 |
| 2017-09-21 | 2017-09-19 | 2.900 | 20,154,701 | +768,800 | 0.27% | 58,448,633 |
| 2017-09-20 | 2017-09-18 | 2.850 | 19,385,901 | -571,400 | 0.26% | 55,249,818 |
| 2017-09-19 | 2017-09-15 | 2.700 | 19,957,301 | +2,705,200 | 0.27% | 53,884,713 |
| 2017-09-18 | 2017-09-14 | 2.650 | 17,252,101 | +501,600 | 0.23% | 45,718,068 |
| 2017-09-15 | 2017-09-13 | 2.550 | 16,750,501 | -2,300,400 | 0.22% | 42,713,778 |
| 2017-09-14 | 2017-09-12 | 2.170 | 19,050,901 | +209,600 | 0.26% | 41,340,455 |
| 2017-09-13 | 2017-09-11 | 2.130 | 18,841,301 | +1,067,600 | 0.25% | 40,131,971 |
| 2017-09-12 | 2017-09-08 | 2.020 | 17,773,701 | +1,547,600 | 0.24% | 35,902,876 |
| 2017-09-11 | 2017-09-07 | 2.000 | 16,226,101 | +948,800 | 0.22% | 32,452,202 |
| 2017-09-08 | 2017-09-06 | 2.260 | 15,277,301 | +1,218,000 | 0.20% | 34,526,700 |
| 2017-09-07 | 2017-09-05 | 2.420 | 14,059,301 | +209,200 | 0.19% | 34,023,508 |
| 2017-09-06 | 2017-09-04 | 2.380 | 13,850,101 | -461,800 | 0.19% | 32,963,240 |
| 2017-09-05 | 2017-09-01 | 2.800 | 14,311,901 | -423,600 | 0.19% | 40,073,323 |
| 2017-09-04 | 2017-08-31 | 2.480 | 14,735,501 | -291,200 | 0.20% | 36,544,042 |
| 2017-09-01 | 2017-08-30 | 2.060 | 15,026,701 | +87,200 | 0.20% | 30,955,004 |
| 2017-08-31 | 2017-08-29 | 2.010 | 14,939,501 | -94,400 | 0.20% | 30,028,397 |
| 2017-08-30 | 2017-08-28 | 1.960 | 15,033,901 | -944,400 | 0.20% | 29,466,446 |
| 2017-08-29 | 2017-08-25 | 1.530 | 15,978,301 | -1,389,200 | 0.21% | 24,446,801 |
| 2017-08-28 | 2017-08-24 | 1.310 | 17,367,501 | +94,400 | 0.23% | 22,751,426 |
| 2017-08-25 | 2017-08-22 | 1.410 | 17,273,101 | -225,600 | 0.23% | 24,355,072 |
| 2017-08-24 | 2017-08-21 | 1.390 | 17,498,701 | -778,600 | 0.23% | 24,323,194 |
| 2017-08-22 | 2017-08-18 | 1.190 | 18,277,301 | +134,400 | 0.24% | 21,749,988 |
| 2017-08-21 | 2017-08-17 | 1.180 | 18,142,901 | -592,000 | 0.24% | 21,408,623 |
| 2017-08-18 | 2017-08-16 | 1.090 | 18,734,901 | -12,000 | 0.25% | 20,421,042 |
| 2017-08-17 | 2017-08-15 | 1.110 | 18,746,901 | -78,800 | 0.25% | 20,809,060 |
| 2017-08-16 | 2017-08-14 | 1.100 | 18,825,701 | -8,000 | 0.25% | 20,708,271 |
| 2017-08-15 | 2017-08-11 | 1.060 | 18,833,701 | +120,000 | 0.25% | 19,963,723 |
| 2017-08-14 | 2017-08-10 | 1.090 | 18,713,701 | -45,600 | 0.25% | 20,397,934 |
| 2017-08-11 | 2017-08-09 | 1.110 | 18,759,301 | +104,000 | 0.25% | 20,822,824 |
| 2017-08-10 | 2017-08-08 | 1.140 | 18,655,301 | -85,600 | 0.25% | 21,267,043 |
| 2017-08-09 | 2017-08-07 | 1.150 | 18,740,901 | -82,800 | 0.25% | 21,552,036 |
| 2017-08-08 | 2017-08-04 | 1.100 | 18,823,701 | +72,000 | 0.25% | 20,706,071 |
| 2017-08-07 | 2017-08-03 | 1.110 | 18,751,701 | +156,400 | 0.25% | 20,814,388 |
| 2017-08-04 | 2017-08-02 | 1.120 | 18,595,301 | -60,800 | 0.25% | 20,826,737 |
| 2017-08-03 | 2017-08-01 | 1.060 | 18,656,101 | +140,000 | 0.25% | 19,775,467 |
| 2017-08-02 | 2017-07-31 | 1.070 | 18,516,101 | -14,000 | 0.25% | 19,812,228 |
| 2017-08-01 | 2017-07-28 | 1.080 | 18,530,101 | +162,000 | 0.25% | 20,012,509 |
| 2017-07-28 | 2017-07-26 | 1.100 | 18,368,101 | +18,800 | 0.25% | 20,204,911 |
| 2017-07-27 | 2017-07-25 | 1.070 | 18,349,301 | +168,000 | 0.25% | 19,633,752 |
| 2017-07-26 | 2017-07-24 | 1.130 | 18,181,301 | +148,000 | 0.24% | 20,544,870 |
| 2017-07-25 | 2017-07-21 | 1.140 | 18,033,301 | +58,000 | 0.24% | 20,557,963 |
| 2017-07-24 | 2017-07-20 | 1.130 | 17,975,301 | +108,000 | 0.24% | 20,312,090 |
| 2017-07-21 | 2017-07-19 | 1.140 | 17,867,301 | -78,400 | 0.24% | 20,368,723 |
| 2017-07-20 | 2017-07-18 | 1.150 | 17,945,701 | -69,600 | 0.24% | 20,637,556 |
| 2017-07-19 | 2017-07-17 | 1.140 | 18,015,301 | +28,000 | 0.24% | 20,537,443 |
| 2017-07-18 | 2017-07-14 | 1.170 | 17,987,301 | +150,000 | 0.24% | 21,045,142 |
| 2017-07-17 | 2017-07-13 | 1.230 | 17,837,301 | -22,800 | 0.24% | 21,939,880 |
| 2017-07-14 | 2017-07-12 | 1.140 | 17,860,101 | -183,200 | 0.24% | 20,360,515 |
| 2017-07-13 | 2017-07-11 | 1.020 | 18,043,301 | -322,000 | 0.24% | 18,404,167 |
| 2017-07-12 | 2017-07-10 | 1.020 | 18,365,301 | +106,000 | 0.25% | 18,732,607 |
| 2017-07-11 | 2017-07-07 | 1.030 | 18,259,301 | -11,200 | 0.24% | 18,807,080 |
| 2017-07-10 | 2017-07-06 | 1.040 | 18,270,501 | +258,400 | 0.24% | 19,001,321 |
| 2017-07-07 | 2017-07-05 | 1.020 | 18,012,101 | +128,000 | 0.24% | 18,372,343 |
| 2017-07-06 | 2017-07-04 | 1.030 | 17,884,101 | +28,000 | 0.24% | 18,420,624 |
| 2017-07-05 | 2017-07-03 | 1.030 | 17,856,101 | +97,600 | 0.24% | 18,391,784 |
| 2017-07-04 | 2017-06-30 | 1.100 | 17,758,501 | +52,400 | 0.24% | 19,534,351 |
| 2017-07-03 | 2017-06-29 | 1.140 | 17,706,101 | -26,000 | 0.24% | 20,184,955 |
| 2017-06-30 | 2017-06-28 | 1.120 | 17,732,101 | +187,200 | 0.24% | 19,859,953 |
| 2017-06-29 | 2017-06-27 | 1.130 | 17,544,901 | -356,800 | 0.24% | 19,825,738 |
| 2017-06-28 | 2017-06-26 | 1.200 | 17,901,701 | +326,800 | 0.24% | 21,482,041 |
| 2017-06-27 | 2017-06-23 | 1.180 | 17,574,901 | +78,000 | 0.24% | 20,738,383 |
| 2017-06-26 | 2017-06-22 | 1.170 | 17,496,901 | -170,800 | 0.23% | 20,471,374 |
| 2017-06-23 | 2017-06-21 | 1.180 | 17,667,701 | -19,600 | 0.24% | 20,847,887 |
| 2017-06-22 | 2017-06-20 | 1.180 | 17,687,301 | -113,200 | 0.24% | 20,871,015 |
| 2017-06-21 | 2017-06-19 | 1.180 | 17,800,501 | -284,000 | 0.24% | 21,004,591 |
| 2017-06-20 | 2017-06-16 | 1.170 | 18,084,501 | +254,000 | 0.24% | 21,158,866 |
| 2017-06-19 | 2017-06-15 | 1.200 | 17,830,501 | +376,000 | 0.24% | 21,396,601 |
| 2017-06-16 | 2017-06-14 | 1.180 | 17,454,501 | +15,200 | 0.23% | 20,596,311 |
| 2017-06-15 | 2017-06-13 | 1.170 | 17,439,301 | +2,328,000 | 0.23% | 20,403,982 |
| 2017-06-14 | 2017-06-12 | 1.170 | 15,111,301 | +1,344,000 | 0.20% | 17,680,222 |
| 2017-06-13 | 2017-06-09 | 1.190 | 13,767,301 | +150,000 | 0.18% | 16,383,088 |
| 2017-06-12 | 2017-06-08 | 1.220 | 13,617,301 | -105,600 | 0.18% | 16,613,107 |
| 2017-06-09 | 2017-06-07 | 1.200 | 13,722,901 | -88,400 | 0.18% | 16,467,481 |
| 2017-06-08 | 2017-06-06 | 1.210 | 13,811,301 | +563,200 | 0.19% | 16,711,674 |
| 2017-06-07 | 2017-06-05 | 1.230 | 13,248,101 | +16,000 | 0.18% | 16,295,164 |
| 2017-06-06 | 2017-06-02 | 1.210 | 13,232,101 | -292,000 | 0.18% | 16,010,842 |
| 2017-06-05 | 2017-06-01 | 1.210 | 13,524,101 | -416,800 | 0.18% | 16,364,162 |
| 2017-06-02 | 2017-05-31 | 1.230 | 13,940,901 | +1,080,400 | 0.19% | 17,147,308 |
| 2017-06-01 | 2017-05-29 | 1.370 | 12,860,501 | +107,600 | 0.17% | 17,618,886 |
| 2017-05-31 | 2017-05-26 | 1.300 | 12,752,901 | -156,800 | 0.17% | 16,578,771 |
| 2017-05-29 | 2017-05-25 | 1.260 | 12,909,701 | +1,431,600 | 0.17% | 16,266,223 |
| 2017-05-26 | 2017-05-24 | 1.400 | 11,478,101 | -652,400 | 0.15% | 16,069,341 |
| 2017-05-25 | 2017-05-23 | 1.160 | 12,130,501 | +165,000 | 0.16% | 14,071,381 |
| 2017-05-24 | 2017-05-22 | 1.260 | 11,965,501 | +282,400 | 0.16% | 15,076,531 |
| 2017-05-23 | 2017-05-19 | 1.300 | 11,683,101 | +120,800 | 0.16% | 15,188,031 |
| 2017-05-22 | 2017-05-18 | 1.310 | 11,562,301 | -82,800 | 0.15% | 15,146,614 |
| 2017-05-19 | 2017-05-17 | 1.330 | 11,645,101 | +209,600 | 0.16% | 15,487,984 |
| 2017-05-18 | 2017-05-16 | 1.300 | 11,435,501 | +469,600 | 0.15% | 14,866,151 |
| 2017-05-17 | 2017-05-15 | 1.370 | 10,965,901 | +234,800 | 0.15% | 15,023,284 |
| 2017-05-16 | 2017-05-12 | 1.390 | 10,731,101 | -95,200 | 0.14% | 14,916,230 |
| 2017-05-15 | 2017-05-11 | 1.430 | 10,826,301 | -22,800 | 0.15% | 15,481,610 |
| 2017-05-12 | 2017-05-10 | 1.450 | 10,849,101 | -4,000 | 0.15% | 15,731,196 |
| 2017-05-11 | 2017-05-09 | 1.450 | 10,853,101 | +204,800 | 0.15% | 15,736,996 |
| 2017-05-10 | 2017-05-08 | 1.470 | 10,648,301 | +333,200 | 0.14% | 15,653,002 |
| 2017-05-09 | 2017-05-05 | 1.440 | 10,315,101 | +162,000 | 0.14% | 14,853,745 |
| 2017-05-08 | 2017-05-04 | 1.450 | 10,153,101 | +102,800 | 0.14% | 14,721,996 |
| 2017-05-05 | 2017-05-02 | 1.470 | 10,050,301 | +140,000 | 0.13% | 14,773,942 |
| 2017-05-04 | 2017-04-28 | 1.460 | 9,910,301 | +149,600 | 0.13% | 14,469,039 |
| 2017-05-02 | 2017-04-27 | 1.490 | 9,760,701 | +291,200 | 0.13% | 14,543,444 |
| 2017-04-28 | 2017-04-26 | 1.550 | 9,469,501 | +135,200 | 0.13% | 14,677,727 |
| 2017-04-27 | 2017-04-25 | 1.450 | 9,334,301 | -48,400 | 0.13% | 13,534,736 |
| 2017-04-26 | 2017-04-24 | 1.420 | 9,382,701 | +47,600 | 0.13% | 13,323,435 |
| 2017-04-25 | 2017-04-21 | 1.440 | 9,335,101 | +114,800 | 0.13% | 13,442,545 |
| 2017-04-24 | 2017-04-20 | 1.470 | 9,220,301 | +31,200 | 0.12% | 13,553,842 |
| 2017-04-21 | 2017-04-19 | 1.480 | 9,189,101 | -40,000 | 0.12% | 13,599,869 |
| 2017-04-20 | 2017-04-18 | 1.430 | 9,229,101 | +187,200 | 0.12% | 13,197,614 |
| 2017-04-19 | 2017-04-13 | 1.510 | 9,041,901 | -364,000 | 0.12% | 13,653,271 |
| 2017-04-18 | 2017-04-12 | 1.570 | 9,405,901 | +390,600 | 0.13% | 14,767,265 |
| 2017-04-13 | 2017-04-11 | 1.620 | 9,015,301 | +263,600 | 0.12% | 14,604,788 |
| 2017-04-12 | 2017-04-10 | 1.650 | 8,751,701 | -468,400 | 0.12% | 14,440,307 |
| 2017-04-11 | 2017-04-07 | 1.800 | 9,220,101 | -224,800 | 0.12% | 16,596,182 |
| 2017-04-10 | 2017-04-06 | 1.580 | 9,444,901 | +175,600 | 0.13% | 14,922,944 |
| 2017-04-07 | 2017-04-05 | 1.480 | 9,269,301 | -125,200 | 0.12% | 13,718,565 |
| 2017-04-06 | 2017-04-03 | 1.410 | 9,394,501 | +105,600 | 0.13% | 13,246,246 |
| 2017-04-05 | 2017-03-31 | 1.430 | 9,288,901 | +74,800 | 0.12% | 13,283,128 |
| 2017-04-03 | 2017-03-30 | 1.410 | 9,214,101 | -26,800 | 0.12% | 12,991,882 |
| 2017-03-31 | 2017-03-29 | 1.470 | 9,240,901 | +38,000 | 0.12% | 13,584,124 |
| 2017-03-30 | 2017-03-28 | 1.500 | 9,202,901 | +100,400 | 0.12% | 13,804,352 |
| 2017-03-29 | 2017-03-27 | 1.470 | 9,102,501 | -697,200 | 0.12% | 13,380,676 |
| 2017-03-28 | 2017-03-24 | 1.550 | 9,799,701 | +89,400 | 0.13% | 15,189,537 |
| 2017-03-27 | 2017-03-23 | 1.580 | 9,710,301 | -2,400 | 0.13% | 15,342,276 |
| 2017-03-24 | 2017-03-22 | 1.580 | 9,712,701 | +56,000 | 0.13% | 15,346,068 |
| 2017-03-23 | 2017-03-21 | 1.630 | 9,656,701 | -435,600 | 0.13% | 15,740,423 |
| 2017-03-22 | 2017-03-20 | 1.560 | 10,092,301 | +65,920 | 0.14% | 15,743,990 |
| 2017-03-21 | 2017-03-17 | 1.590 | 10,026,381 | +88,000 | 0.13% | 15,941,946 |
| 2017-03-20 | 2017-03-16 | 1.610 | 9,938,381 | -30,000 | 0.13% | 16,000,793 |
| 2017-03-17 | 2017-03-15 | 1.520 | 9,968,381 | -372,000 | 0.13% | 15,151,939 |
| 2017-03-16 | 2017-03-14 | 1.560 | 10,340,381 | +40,800 | 0.14% | 16,130,994 |
| 2017-03-15 | 2017-03-13 | 1.580 | 10,299,581 | +331,200 | 0.14% | 16,273,338 |
| 2017-03-14 | 2017-03-10 | 1.580 | 9,968,381 | +30,400 | 0.13% | 15,750,042 |
| 2017-03-13 | 2017-03-09 | 1.600 | 9,937,981 | +433,600 | 0.13% | 15,900,770 |
| 2017-03-10 | 2017-03-08 | 1.680 | 9,504,381 | +316,000 | 0.13% | 15,967,360 |
| 2017-03-09 | 2017-03-07 | 1.680 | 9,188,381 | -3,200 | 0.12% | 15,436,480 |
| 2017-03-08 | 2017-03-06 | 1.680 | 9,191,581 | +126,000 | 0.12% | 15,441,856 |
| 2017-03-07 | 2017-03-03 | 1.650 | 9,065,581 | +637,600 | 0.12% | 14,958,209 |
| 2017-03-06 | 2017-03-02 | 1.590 | 8,427,981 | +748,400 | 0.11% | 13,400,490 |
| 2017-03-03 | 2017-03-01 | 1.830 | 7,679,581 | +279,600 | 0.10% | 14,053,633 |
| 2017-03-02 | 2017-02-28 | 1.910 | 7,399,981 | +138,000 | 0.10% | 14,133,964 |
| 2017-03-01 | 2017-02-27 | 1.950 | 7,261,981 | +212,000 | 0.10% | 14,160,863 |
| 2017-02-28 | 2017-02-24 | 1.910 | 7,049,981 | -108,400 | 0.09% | 13,465,464 |
| 2017-02-27 | 2017-02-23 | 1.990 | 7,158,381 | +38,400 | 0.10% | 14,245,178 |
| 2017-02-24 | 2017-02-22 | 2.000 | 7,119,981 | +34,400 | 0.10% | 14,239,962 |
| 2017-02-23 | 2017-02-21 | 2.030 | 7,085,581 | +205,600 | 0.09% | 14,383,729 |
| 2017-02-22 | 2017-02-20 | 2.080 | 6,879,981 | +540,000 | 0.09% | 14,310,360 |
| 2017-02-21 | 2017-02-17 | 2.000 | 6,339,981 | +205,600 | 0.08% | 12,679,962 |
| 2017-02-20 | 2017-02-16 | 2.160 | 6,134,381 | +75,200 | 0.08% | 13,250,263 |
| 2017-02-17 | 2017-02-15 | 2.140 | 6,059,181 | +388,800 | 0.08% | 12,966,647 |
| 2017-02-16 | 2017-02-14 | 2.100 | 5,670,381 | +248,800 | 0.08% | 11,907,800 |
| 2017-02-15 | 2017-02-13 | 2.380 | 5,421,581 | +81,600 | 0.07% | 12,903,363 |
| 2017-02-14 | 2017-02-10 | 2.430 | 5,339,981 | -372,800 | 0.07% | 12,976,154 |
| 2017-02-13 | 2017-02-09 | 2.400 | 5,712,781 | -58,000 | 0.08% | 13,710,674 |
| 2017-02-10 | 2017-02-08 | 2.410 | 5,770,781 | +76,800 | 0.08% | 13,907,582 |
| 2017-02-09 | 2017-02-07 | 2.390 | 5,693,981 | -249,200 | 0.08% | 13,608,615 |
| 2017-02-08 | 2017-02-06 | 2.330 | 5,943,181 | +166,800 | 0.08% | 13,847,612 |
| 2017-02-07 | 2017-02-03 | 2.370 | 5,776,381 | +69,200 | 0.08% | 13,690,023 |
| 2017-02-06 | 2017-02-02 | 2.430 | 5,707,181 | +17,600 | 0.08% | 13,868,450 |
| 2017-02-03 | 2017-02-01 | 2.100 | 5,689,581 | -56,400 | 0.08% | 11,948,120 |
| 2017-02-02 | 2017-01-27 | 2.210 | 5,745,981 | -3,200 | 0.08% | 12,698,618 |
| 2017-02-01 | 2017-01-25 | 2.040 | 5,749,181 | +461,200 | 0.08% | 11,728,329 |
| 2017-01-26 | 2017-01-24 | 2.110 | 5,287,981 | -96,000 | 0.07% | 11,157,640 |
| 2017-01-25 | 2017-01-23 | 1.670 | 5,383,981 | +749,600 | 0.07% | 8,991,248 |
| 2017-01-24 | 2017-01-20 | 2.000 | 4,634,381 | +674,000 | 0.06% | 9,268,762 |
| 2017-01-23 | 2017-01-19 | 2.550 | 3,960,381 | +268,000 | 0.05% | 10,098,972 |
| 2017-01-20 | 2017-01-18 | 2.800 | 3,692,381 | -49,200 | 0.05% | 10,338,667 |
| 2017-01-19 | 2017-01-17 | 2.900 | 3,741,581 | +320,800 | 0.05% | 10,850,585 |
| 2017-01-18 | 2017-01-16 | 2.900 | 3,420,781 | +1,233,600 | 0.05% | 9,920,265 |
| 2017-01-17 | 2017-01-13 | 2.850 | 2,187,181 | +255,600 | 0.03% | 6,233,466 |
| 2017-01-16 | 2017-01-12 | 4.000 | 1,931,581 | +4,800 | 0.03% | 7,726,324 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,926,781 | -40,000 | 0.03% | 7,803,463 |
| 2017-01-12 | 2017-01-10 | 3.850 | 1,966,781 | -64,000 | 0.03% | 7,572,107 |
| 2017-01-11 | 2017-01-09 | 3.800 | 2,030,781 | -11,600 | 0.03% | 7,716,968 |
| 2017-01-10 | 2017-01-06 | 3.850 | 2,042,381 | +76,000 | 0.03% | 7,863,167 |
| 2017-01-09 | 2017-01-05 | 4.050 | 1,966,381 | +6,000 | 0.03% | 7,963,843 |
| 2017-01-06 | 2017-01-04 | 3.950 | 1,960,381 | +32,800 | 0.03% | 7,743,505 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,927,581 | +76,400 | 0.03% | 7,613,945 |
| 2017-01-04 | 2016-12-30 | 3.900 | 1,851,181 | +22,000 | 0.02% | 7,219,606 |
| 2016-12-30 | 2016-12-28 | 3.950 | 1,829,181 | +2,400 | 0.02% | 7,225,265 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,826,781 | +214,400 | 0.02% | 6,759,090 |
| 2016-12-28 | 2016-12-22 | 3.900 | 1,612,381 | +9,200 | 0.02% | 6,288,286 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,603,181 | +6,800 | 0.02% | 6,653,201 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,596,381 | -56,400 | 0.02% | 6,545,162 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,652,781 | -181,600 | 0.02% | 6,611,124 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,834,381 | +119,200 | 0.02% | 8,896,748 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,715,181 | +108,400 | 0.02% | 8,318,628 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,606,781 | +64,800 | 0.02% | 8,194,583 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,541,981 | +32,000 | 0.02% | 7,864,103 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,509,981 | +30,600 | 0.02% | 7,549,905 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,479,381 | -1,600 | 0.02% | 8,284,534 |
| 2016-12-12 | 2016-12-08 | 5.800 | 1,480,981 | +39,600 | 0.02% | 8,589,690 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,441,381 | +34,800 | 0.02% | 8,504,148 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,406,581 | +20,400 | 0.02% | 8,720,802 |
| 2016-12-07 | 2016-12-05 | 5.700 | 1,386,181 | +252,800 | 0.02% | 7,901,232 |
| 2016-12-06 | 2016-12-02 | 6.900 | 1,133,381 | +52,000 | 0.02% | 7,820,329 |
| 2016-12-05 | 2016-12-01 | 7.100 | 1,081,381 | -1,200 | 0.01% | 7,677,805 |
| 2016-12-02 | 2016-11-30 | 6.800 | 1,082,581 | +21,600 | 0.01% | 7,361,551 |
| 2016-12-01 | 2016-11-29 | 6.500 | 1,060,981 | -25,200 | 0.01% | 6,896,376 |
| 2016-11-30 | 2016-11-28 | 6.600 | 1,086,181 | +57,200 | 0.01% | 7,168,795 |
| 2016-11-29 | 2016-11-25 | 6.400 | 1,028,981 | -1,600 | 0.01% | 6,585,478 |
| 2016-11-28 | 2016-11-24 | 6.300 | 1,030,581 | +51,200 | 0.01% | 6,492,660 |
| 2016-11-25 | 2016-11-23 | 6.400 | 979,381 | -59,800 | 0.01% | 6,268,038 |
| 2016-11-24 | 2016-11-22 | 6.600 | 1,039,181 | +64,800 | 0.01% | 6,858,595 |
| 2016-11-22 | 2016-11-18 | 6.900 | 974,381 | -29,800 | 0.01% | 6,723,229 |
| 2016-11-21 | 2016-11-17 | 6.400 | 1,004,181 | +12,000 | 0.01% | 6,426,758 |
| 2016-11-18 | 2016-11-16 | 6.300 | 992,181 | +16,200 | 0.01% | 6,250,740 |
| 2016-11-17 | 2016-11-15 | 6.400 | 975,981 | -324,400 | 0.01% | 6,246,278 |
| 2016-11-16 | 2016-11-14 | 4.950 | 1,300,381 | +10,000 | 0.02% | 6,436,886 |
| 2016-11-15 | 2016-11-11 | 5.100 | 1,290,381 | -32,800 | 0.02% | 6,580,943 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,323,181 | -2,400 | 0.02% | 6,615,905 |
| 2016-11-08 | 2016-11-04 | 5.200 | 1,325,581 | -2,000 | 0.02% | 6,893,021 |
| 2016-11-07 | 2016-11-03 | 5.200 | 1,327,581 | +2,000 | 0.02% | 6,903,421 |
| 2016-11-04 | 2016-11-02 | 5.100 | 1,325,581 | +4,000 | 0.02% | 6,760,463 |
| 2016-11-02 | 2016-10-31 | 5.200 | 1,321,581 | -8,400 | 0.02% | 6,872,221 |
| 2016-10-28 | 2016-10-26 | 5.300 | 1,329,981 | +8,000 | 0.02% | 7,048,899 |
| 2016-10-27 | 2016-10-25 | 5.500 | 1,321,981 | -2,800 | 0.02% | 7,270,896 |
| 2016-10-25 | 2016-10-20 | 5.200 | 1,324,781 | -55,000 | 0.02% | 6,888,861 |
| 2016-10-24 | 2016-10-19 | 4.950 | 1,379,781 | -4,000 | 0.02% | 6,829,916 |
| 2016-10-18 | 2016-10-14 | 4.700 | 1,383,781 | +3,200 | 0.02% | 6,503,771 |
| 2016-10-17 | 2016-10-13 | 4.700 | 1,380,581 | +12,000 | 0.02% | 6,488,731 |
| 2016-10-14 | 2016-10-12 | 4.750 | 1,368,581 | -60,000 | 0.02% | 6,500,760 |
| 2016-10-13 | 2016-10-11 | 4.850 | 1,428,581 | +8,400 | 0.02% | 6,928,618 |
| 2016-10-12 | 2016-10-07 | 4.800 | 1,420,181 | -4,800 | 0.02% | 6,816,869 |
| 2016-10-11 | 2016-10-06 | 4.850 | 1,424,981 | +16,800 | 0.02% | 6,911,158 |
| 2016-10-07 | 2016-10-05 | 4.950 | 1,408,181 | +28,400 | 0.02% | 6,970,496 |
| 2016-10-06 | 2016-10-04 | 4.700 | 1,379,781 | +10,800 | 0.02% | 6,484,971 |
| 2016-10-05 | 2016-10-03 | 5.100 | 1,368,981 | +34,000 | 0.02% | 6,981,803 |
| 2016-10-04 | 2016-09-30 | 4.950 | 1,334,981 | -24,400 | 0.02% | 6,608,156 |
| 2016-10-03 | 2016-09-29 | 4.600 | 1,359,381 | -4,400 | 0.02% | 6,253,153 |
| 2016-09-30 | 2016-09-28 | 4.400 | 1,363,781 | +10,000 | 0.02% | 6,000,636 |
| 2016-09-29 | 2016-09-27 | 4.350 | 1,353,781 | -41,400 | 0.02% | 5,888,947 |
| 2016-09-28 | 2016-09-26 | 4.200 | 1,395,181 | -25,200 | 0.02% | 5,859,760 |
| 2016-09-27 | 2016-09-23 | 4.050 | 1,420,381 | +33,200 | 0.02% | 5,752,543 |
| 2016-09-26 | 2016-09-22 | 4.250 | 1,387,181 | +8,400 | 0.02% | 5,895,519 |
| 2016-09-23 | 2016-09-21 | 4.500 | 1,378,781 | -7,200 | 0.02% | 6,204,514 |
| 2016-09-22 | 2016-09-20 | 4.550 | 1,385,981 | +10,000 | 0.02% | 6,306,214 |
| 2016-09-19 | 2016-09-14 | 4.300 | 1,375,981 | +12,000 | 0.02% | 5,916,718 |
| 2016-09-15 | 2016-09-13 | 4.250 | 1,363,981 | -16,000 | 0.02% | 5,796,919 |
| 2016-09-14 | 2016-09-12 | 3.900 | 1,379,981 | -9,600 | 0.02% | 5,381,926 |
| 2016-09-13 | 2016-09-09 | 3.950 | 1,389,581 | -98,400 | 0.02% | 5,488,845 |
| 2016-09-09 | 2016-09-07 | 3.900 | 1,487,981 | -10,000 | 0.02% | 5,803,126 |
| 2016-09-08 | 2016-09-06 | 3.900 | 1,497,981 | -400 | 0.02% | 5,842,126 |
| 2016-09-07 | 2016-09-05 | 3.800 | 1,498,381 | +66,000 | 0.02% | 5,693,848 |
| 2016-09-05 | 2016-09-01 | 3.650 | 1,432,381 | +45,200 | 0.02% | 5,228,191 |
| 2016-09-02 | 2016-08-31 | 3.500 | 1,387,181 | +61,600 | 0.02% | 4,855,134 |
| 2016-09-01 | 2016-08-30 | 3.450 | 1,325,581 | +46,000 | 0.02% | 4,573,254 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,279,581 | -7,000 | 0.02% | 4,414,554 |
| 2016-08-29 | 2016-08-25 | 3.300 | 1,286,581 | -8,000 | 0.02% | 4,245,717 |
| 2016-08-26 | 2016-08-24 | 3.550 | 1,294,581 | -15,000 | 0.02% | 4,595,763 |
| 2016-08-25 | 2016-08-23 | 3.450 | 1,309,581 | -23,200 | 0.02% | 4,518,054 |
| 2016-08-24 | 2016-08-22 | 3.000 | 1,332,781 | +10,000 | 0.02% | 3,998,343 |
| 2016-08-18 | 2016-08-16 | 3.000 | 1,322,781 | -80,000 | 0.02% | 3,968,343 |
| 2016-08-16 | 2016-08-12 | 2.950 | 1,402,781 | +20,000 | 0.02% | 4,138,204 |
| 2016-08-10 | 2016-08-08 | 3.000 | 1,382,781 | +7,600 | 0.02% | 4,148,343 |
| 2016-08-05 | 2016-08-03 | 2.900 | 1,375,181 | -10,000 | 0.02% | 3,988,025 |
| 2016-08-03 | 2016-07-29 | 3.050 | 1,385,181 | +14,600 | 0.02% | 4,224,802 |
| 2016-08-01 | 2016-07-28 | 3.000 | 1,370,581 | +10,000 | 0.02% | 4,111,743 |
| 2016-07-29 | 2016-07-27 | 3.050 | 1,360,581 | +4,000 | 0.02% | 4,149,772 |
| 2016-07-27 | 2016-07-25 | 3.050 | 1,356,581 | +20,000 | 0.02% | 4,137,572 |
| 2016-07-25 | 2016-07-21 | 3.100 | 1,336,581 | +180,000 | 0.02% | 4,143,401 |
| 2016-07-22 | 2016-07-20 | 3.100 | 1,156,581 | +5,800 | 0.02% | 3,585,401 |
| 2016-07-18 | 2016-07-14 | 3.150 | 1,150,781 | +10,000 | 0.02% | 3,624,960 |
| 2016-07-14 | 2016-07-12 | 3.200 | 1,140,781 | -10,000 | 0.02% | 3,650,499 |
| 2016-07-11 | 2016-07-07 | 3.200 | 1,150,781 | +18,800 | 0.02% | 3,682,499 |
| 2016-07-06 | 2016-07-04 | 3.200 | 1,131,981 | -4,000 | 0.02% | 3,622,339 |
| 2016-07-04 | 2016-06-29 | 3.200 | 1,135,981 | -24,000 | 0.02% | 3,635,139 |
| 2016-06-30 | 2016-06-28 | 3.100 | 1,159,981 | +30,000 | 0.02% | 3,595,941 |
| 2016-06-29 | 2016-06-27 | 3.150 | 1,129,981 | +800 | 0.02% | 3,559,440 |
| 2016-06-28 | 2016-06-24 | 3.250 | 1,129,181 | +110,400 | 0.02% | 3,669,838 |
| 2016-06-27 | 2016-06-23 | 3.300 | 1,018,781 | +160,000 | 0.01% | 3,361,977 |
| 2016-06-24 | 2016-06-22 | 3.350 | 858,781 | -4,800 | 0.01% | 2,876,916 |
| 2016-06-17 | 2016-06-15 | 3.450 | 863,581 | -16,000 | 0.01% | 2,979,354 |
| 2016-06-16 | 2016-06-14 | 3.350 | 879,581 | -22,400 | 0.01% | 2,946,596 |
| 2016-06-15 | 2016-06-13 | 3.350 | 901,981 | +37,600 | 0.01% | 3,021,636 |
| 2016-06-14 | 2016-06-10 | 3.400 | 864,381 | -1,600 | 0.01% | 2,938,895 |
| 2016-06-10 | 2016-06-07 | 3.450 | 865,981 | +4,800 | 0.01% | 2,987,634 |
| 2016-06-06 | 2016-06-02 | 3.350 | 861,181 | -2,000 | 0.01% | 2,884,956 |
| 2016-06-03 | 2016-06-01 | 3.250 | 863,181 | -58,000 | 0.01% | 2,805,338 |
| 2016-06-02 | 2016-05-31 | 3.300 | 921,181 | -6,000 | 0.01% | 3,039,897 |
| 2016-05-30 | 2016-05-26 | 3.050 | 927,181 | -20,000 | 0.01% | 2,827,902 |
| 2016-05-27 | 2016-05-25 | 3.200 | 947,181 | -30,000 | 0.01% | 3,030,979 |
| 2016-05-25 | 2016-05-23 | 3.100 | 977,181 | +10,000 | 0.01% | 3,029,261 |
| 2016-05-24 | 2016-05-20 | 3.050 | 967,181 | +2,000 | 0.01% | 2,949,902 |
| 2016-05-17 | 2016-05-13 | 3.250 | 965,181 | +10,000 | 0.01% | 3,136,838 |
| 2016-05-13 | 2016-05-11 | 3.350 | 955,181 | +4,000 | 0.01% | 3,199,856 |
| 2016-05-12 | 2016-05-10 | 3.250 | 951,181 | +16,000 | 0.01% | 3,091,338 |
| 2016-05-11 | 2016-05-09 | 3.400 | 935,181 | -40,000 | 0.01% | 3,179,615 |
| 2016-05-06 | 2016-05-04 | 3.400 | 975,181 | +49,600 | 0.01% | 3,315,615 |
| 2016-05-03 | 2016-04-28 | 3.450 | 925,581 | +99,800 | 0.01% | 3,193,254 |
| 2016-04-28 | 2016-04-26 | 3.500 | 825,781 | +46,000 | 0.01% | 2,890,234 |
| 2016-04-26 | 2016-04-22 | 3.650 | 779,781 | -12,000 | 0.01% | 2,846,201 |
| 2016-04-22 | 2016-04-20 | 3.650 | 791,781 | -14,800 | 0.01% | 2,890,001 |
| 2016-04-21 | 2016-04-19 | 3.700 | 806,581 | -4,000 | 0.01% | 2,984,350 |
| 2016-04-20 | 2016-04-18 | 3.700 | 810,581 | +38,000 | 0.01% | 2,999,150 |
| 2016-04-19 | 2016-04-15 | 3.750 | 772,581 | +772,581 | 0.01% | 2,897,179 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy