History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 4,141,856 | +0 | 0.03% | 12,011,382 |
| 2025-10-13 | 2025-10-09 | 2.930 | 4,141,856 | +0 | 0.03% | 12,135,638 |
| 2025-10-10 | 2025-10-08 | 3.060 | 4,141,856 | +0 | 0.03% | 12,674,079 |
| 2025-10-09 | 2025-10-06 | 3.020 | 4,141,856 | +20,000 | 0.03% | 12,508,405 |
| 2025-07-21 | 2025-07-17 | 3.250 | 4,121,856 | -136,000 | 0.03% | 13,396,032 |
| 2025-07-16 | 2025-07-14 | 3.280 | 4,257,856 | -88,000 | 0.03% | 13,965,768 |
| 2025-07-15 | 2025-07-11 | 3.210 | 4,345,856 | -112,000 | 0.03% | 13,950,198 |
| 2025-07-14 | 2025-07-10 | 3.140 | 4,457,856 | -12,000 | 0.03% | 13,997,668 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,469,856 | -16,000 | 0.03% | 13,409,568 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,485,856 | -48,000 | 0.03% | 12,560,397 |
| 2025-07-09 | 2025-07-07 | 2.720 | 4,533,856 | -8,000 | 0.03% | 12,332,088 |
| 2025-07-07 | 2025-07-03 | 2.630 | 4,541,856 | -52,000 | 0.03% | 11,945,081 |
| 2025-07-02 | 2025-06-27 | 2.510 | 4,593,856 | -28,000 | 0.03% | 11,530,579 |
| 2025-06-26 | 2025-06-24 | 2.510 | 4,621,856 | -756,000 | 0.03% | 11,600,859 |
| 2025-06-25 | 2025-06-23 | 2.460 | 5,377,856 | -92,000 | 0.03% | 13,229,526 |
| 2025-06-24 | 2025-06-20 | 2.390 | 5,469,856 | -532,000 | 0.04% | 13,072,956 |
| 2025-06-16 | 2025-06-12 | 2.160 | 6,001,856 | -4,000 | 0.04% | 12,964,009 |
| 2025-06-13 | 2025-06-11 | 2.140 | 6,005,856 | -20,000 | 0.04% | 12,852,532 |
| 2025-06-02 | 2025-05-29 | 2.110 | 6,025,856 | -100,000 | 0.04% | 12,714,556 |
| 2025-05-30 | 2025-05-28 | 2.100 | 6,125,856 | -300,000 | 0.04% | 12,864,298 |
| 2025-05-28 | 2025-05-26 | 2.060 | 6,425,856 | +856,000 | 0.04% | 13,237,263 |
| 2025-04-14 | 2025-04-10 | 2.270 | 5,569,856 | -30,000 | 0.04% | 12,643,573 |
| 2025-04-10 | 2025-04-08 | 2.250 | 5,599,856 | -18,000 | 0.04% | 12,599,676 |
| 2025-04-09 | 2025-04-07 | 2.100 | 5,617,856 | -348,000 | 0.04% | 11,797,498 |
| 2025-03-18 | 2025-03-14 | 2.450 | 5,965,856 | -16,000 | 0.04% | 14,616,347 |
| 2025-03-17 | 2025-03-13 | 2.500 | 5,981,856 | -44,000 | 0.04% | 14,954,640 |
| 2025-03-14 | 2025-03-12 | 2.530 | 6,025,856 | -4,000 | 0.04% | 15,245,416 |
| 2025-03-12 | 2025-03-10 | 2.590 | 6,029,856 | -24,000 | 0.04% | 15,617,327 |
| 2025-03-10 | 2025-03-06 | 2.680 | 6,053,856 | -84,000 | 0.04% | 16,224,334 |
| 2025-03-07 | 2025-03-05 | 2.620 | 6,137,856 | -156,000 | 0.04% | 16,081,183 |
| 2025-03-06 | 2025-03-04 | 2.390 | 6,293,856 | -467,275 | 0.04% | 15,042,316 |
| 2025-02-19 | 2025-02-17 | 2.460 | 6,761,131 | -68,000 | 0.05% | 16,632,382 |
| 2025-01-10 | 2025-01-08 | 2.490 | 6,829,131 | -48,000 | 0.05% | 17,004,536 |
| 2024-12-23 | 2024-12-19 | 2.540 | 6,877,131 | -504,000 | 0.05% | 17,467,913 |
| 2024-12-20 | 2024-12-18 | 2.450 | 7,381,131 | -72,000 | 0.06% | 18,083,771 |
| 2024-12-17 | 2024-12-13 | 2.420 | 7,453,131 | -28,000 | 0.06% | 18,036,577 |
| 2024-12-16 | 2024-12-12 | 2.380 | 7,481,131 | -108,000 | 0.06% | 17,805,092 |
| 2024-12-13 | 2024-12-11 | 2.390 | 7,589,131 | +1,060,000 | 0.06% | 18,138,023 |
| 2024-12-09 | 2024-12-05 | 2.200 | 6,529,131 | -20,000 | 0.05% | 14,364,088 |
| 2024-11-26 | 2024-11-22 | 2.110 | 6,549,131 | +20,000 | 0.05% | 13,818,666 |
| 2024-11-20 | 2024-11-18 | 2.060 | 6,529,131 | -20,000 | 0.05% | 13,450,010 |
| 2024-11-12 | 2024-11-08 | 1.890 | 6,549,131 | +20,000 | 0.05% | 12,377,858 |
| 2024-08-27 | 2024-08-23 | 2.400 | 6,529,131 | -36,000 | 0.05% | 15,669,914 |
| 2024-08-21 | 2024-08-19 | 2.330 | 6,565,131 | -56,000 | 0.05% | 15,296,755 |
| 2024-08-20 | 2024-08-16 | 2.270 | 6,621,131 | -16,000 | 0.05% | 15,029,967 |
| 2024-08-19 | 2024-08-15 | 2.260 | 6,637,131 | -112,000 | 0.05% | 14,999,916 |
| 2024-08-06 | 2024-08-02 | 2.110 | 6,749,131 | -24,000 | 0.05% | 14,240,666 |
| 2024-07-18 | 2024-07-16 | 2.290 | 6,773,131 | -104,000 | 0.05% | 15,510,470 |
| 2024-07-17 | 2024-07-15 | 2.180 | 6,877,131 | +24,000 | 0.05% | 14,992,146 |
| 2024-06-18 | 2024-06-14 | 2.150 | 6,853,131 | -32,000 | 0.05% | 14,734,232 |
| 2024-06-17 | 2024-06-13 | 2.020 | 6,885,131 | -208,000 | 0.06% | 13,907,965 |
| 2024-06-12 | 2024-06-07 | 1.930 | 7,093,131 | +372,000 | 0.06% | 13,689,743 |
| 2024-05-16 | 2024-05-13 | 2.040 | 6,721,131 | -20,000 | 0.06% | 13,711,107 |
| 2024-05-06 | 2024-05-02 | 1.990 | 6,741,131 | -20,000 | 0.06% | 13,414,851 |
| 2024-04-15 | 2024-04-11 | 1.850 | 6,761,131 | +20,000 | 0.06% | 12,508,092 |
| 2024-03-28 | 2024-03-26 | 1.990 | 6,741,131 | -24,000 | 0.06% | 13,414,851 |
| 2024-03-27 | 2024-03-25 | 2.040 | 6,765,131 | -20,000 | 0.06% | 13,800,867 |
| 2024-03-26 | 2024-03-22 | 2.110 | 6,785,131 | -52,000 | 0.06% | 14,316,626 |
| 2024-03-15 | 2024-03-13 | 1.610 | 6,837,131 | -12,000 | 0.06% | 11,007,781 |
| 2023-12-14 | 2023-12-12 | 1.900 | 6,849,131 | +36,000 | 0.06% | 13,013,349 |
| 2023-12-13 | 2023-12-11 | 1.880 | 6,813,131 | -12,000 | 0.06% | 12,808,686 |
| 2023-12-08 | 2023-12-06 | 1.860 | 6,825,131 | -12,000 | 0.06% | 12,694,744 |
| 2023-12-07 | 2023-12-05 | 1.770 | 6,837,131 | -34,000 | 0.06% | 12,101,722 |
| 2023-11-21 | 2023-11-17 | 1.850 | 6,871,131 | -4,800 | 0.06% | 12,711,592 |
| 2023-11-17 | 2023-11-15 | 1.800 | 6,875,931 | -16,000 | 0.06% | 12,376,676 |
| 2023-11-13 | 2023-11-09 | 1.850 | 6,891,931 | -8,000 | 0.06% | 12,750,072 |
| 2023-11-08 | 2023-11-06 | 1.900 | 6,899,931 | -24,000 | 0.06% | 13,109,869 |
| 2023-11-03 | 2023-11-01 | 1.830 | 6,923,931 | -8,000 | 0.06% | 12,670,794 |
| 2023-10-24 | 2023-10-19 | 1.920 | 6,931,931 | -104,000 | 0.06% | 13,309,308 |
| 2023-10-16 | 2023-10-12 | 2.010 | 7,035,931 | -28,000 | 0.06% | 14,142,221 |
| 2023-10-05 | 2023-10-03 | 2.050 | 7,063,931 | -4,000 | 0.06% | 14,481,059 |
| 2023-09-28 | 2023-09-26 | 1.960 | 7,067,931 | -8,000 | 0.06% | 13,853,145 |
| 2023-09-20 | 2023-09-18 | 2.110 | 7,075,931 | -8,000 | 0.06% | 14,930,214 |
| 2023-09-11 | 2023-09-06 | 2.180 | 7,083,931 | +456,000 | 0.06% | 15,442,970 |
| 2023-08-24 | 2023-08-22 | 1.950 | 6,627,931 | -4,000 | 0.06% | 12,924,465 |
| 2023-08-01 | 2023-07-28 | 2.630 | 6,631,931 | -24,000 | 0.06% | 17,441,979 |
| 2023-07-31 | 2023-07-27 | 2.520 | 6,655,931 | -4,000 | 0.06% | 16,772,946 |
| 2023-07-28 | 2023-07-26 | 2.520 | 6,659,931 | -8,000 | 0.06% | 16,783,026 |
| 2023-07-27 | 2023-07-25 | 2.440 | 6,667,931 | -308,000 | 0.06% | 16,269,752 |
| 2023-07-26 | 2023-07-24 | 2.570 | 6,975,931 | -16,000 | 0.07% | 17,928,143 |
| 2023-07-24 | 2023-07-20 | 2.630 | 6,991,931 | -144,000 | 0.07% | 18,388,779 |
| 2023-07-21 | 2023-07-19 | 2.590 | 7,135,931 | -160,000 | 0.07% | 18,482,061 |
| 2023-07-20 | 2023-07-18 | 2.300 | 7,295,931 | -92,000 | 0.07% | 16,780,641 |
| 2023-07-19 | 2023-07-14 | 2.250 | 7,387,931 | -84,000 | 0.07% | 16,622,845 |
| 2023-07-18 | 2023-07-13 | 2.270 | 7,471,931 | -72,000 | 0.07% | 16,961,283 |
| 2023-07-14 | 2023-07-12 | 2.170 | 7,543,931 | -60,000 | 0.07% | 16,370,330 |
| 2023-07-13 | 2023-07-11 | 2.100 | 7,603,931 | -60,000 | 0.07% | 15,968,255 |
| 2023-07-11 | 2023-07-07 | 1.990 | 7,663,931 | -40,000 | 0.08% | 15,251,223 |
| 2023-07-07 | 2023-07-05 | 1.880 | 7,703,931 | +8,000 | 0.08% | 14,483,390 |
| 2023-07-04 | 2023-06-30 | 1.840 | 7,695,931 | -16,000 | 0.08% | 14,160,513 |
| 2023-06-29 | 2023-06-27 | 1.980 | 7,711,931 | -8,000 | 0.08% | 15,269,623 |
| 2023-06-26 | 2023-06-21 | 1.890 | 7,719,931 | -20,000 | 0.08% | 14,590,670 |
| 2023-06-20 | 2023-06-16 | 1.870 | 7,739,931 | +816,000 | 0.08% | 14,473,671 |
| 2023-05-09 | 2023-05-05 | 1.920 | 6,923,931 | -4,000 | 0.07% | 13,293,948 |
| 2023-03-31 | 2023-03-29 | 2.070 | 6,927,931 | -48,000 | 0.07% | 14,340,817 |
| 2023-03-30 | 2023-03-28 | 2.050 | 6,975,931 | -4,000 | 0.07% | 14,300,659 |
| 2023-03-29 | 2023-03-27 | 2.070 | 6,979,931 | -124,000 | 0.07% | 14,448,457 |
| 2023-03-27 | 2023-03-23 | 2.120 | 7,103,931 | -100,000 | 0.07% | 15,060,334 |
| 2023-03-24 | 2023-03-22 | 2.090 | 7,203,931 | -500,000 | 0.07% | 15,056,216 |
| 2023-02-01 | 2023-01-30 | 2.160 | 7,703,931 | -108,000 | 0.08% | 16,640,491 |
| 2023-01-31 | 2023-01-27 | 2.300 | 7,811,931 | -40,000 | 0.08% | 17,967,441 |
| 2023-01-27 | 2023-01-20 | 2.290 | 7,851,931 | -280,000 | 0.08% | 17,980,922 |
| 2023-01-17 | 2023-01-13 | 2.010 | 8,131,931 | -388,100 | 0.08% | 16,345,181 |
| 2023-01-04 | 2022-12-30 | 1.950 | 8,520,031 | -80,000 | 0.09% | 16,614,060 |
| 2022-12-30 | 2022-12-28 | 1.840 | 8,600,031 | +52,000 | 0.09% | 15,824,057 |
| 2022-10-10 | 2022-10-06 | 1.830 | 8,548,031 | -120,000 | 0.09% | 15,642,897 |
| 2022-10-07 | 2022-10-05 | 1.810 | 8,668,031 | -280,000 | 0.09% | 15,689,136 |
| 2022-09-29 | 2022-09-27 | 1.860 | 8,948,031 | -24,000 | 0.10% | 16,643,338 |
| 2022-09-28 | 2022-09-26 | 1.810 | 8,972,031 | -4,000 | 0.10% | 16,239,376 |
| 2022-09-21 | 2022-09-19 | 1.860 | 8,976,031 | -100,000 | 0.10% | 16,695,418 |
| 2022-09-19 | 2022-09-15 | 1.990 | 9,076,031 | +1,704,000 | 0.10% | 18,061,302 |
| 2022-07-05 | 2022-06-30 | 2.880 | 7,372,031 | +52,000 | 0.08% | 21,231,449 |
| 2022-06-28 | 2022-06-24 | 3.030 | 7,320,031 | +48,000 | 0.08% | 22,179,694 |
| 2022-06-24 | 2022-06-22 | 2.910 | 7,272,031 | -120,000 | 0.08% | 21,161,610 |
| 2022-06-23 | 2022-06-21 | 3.120 | 7,392,031 | +4,000 | 0.08% | 23,063,137 |
| 2022-06-22 | 2022-06-20 | 3.110 | 7,388,031 | -192,000 | 0.08% | 22,976,776 |
| 2022-06-20 | 2022-06-16 | 2.760 | 7,580,031 | -288,000 | 0.08% | 20,920,886 |
| 2022-06-15 | 2022-06-13 | 2.520 | 7,868,031 | -60,000 | 0.08% | 19,827,438 |
| 2022-06-14 | 2022-06-10 | 2.610 | 7,928,031 | -248,000 | 0.08% | 20,692,161 |
| 2022-06-13 | 2022-06-09 | 2.310 | 8,176,031 | -84,000 | 0.09% | 18,886,632 |
| 2022-06-06 | 2022-06-01 | 2.230 | 8,260,031 | -96,000 | 0.09% | 18,419,869 |
| 2022-06-02 | 2022-05-31 | 2.240 | 8,356,031 | -124,000 | 0.09% | 18,717,509 |
| 2022-05-31 | 2022-05-27 | 2.200 | 8,480,031 | -52,000 | 0.09% | 18,656,068 |
| 2022-05-26 | 2022-05-24 | 2.170 | 8,532,031 | -20,000 | 0.09% | 18,514,507 |
| 2022-05-25 | 2022-05-23 | 2.170 | 8,552,031 | -68,000 | 0.09% | 18,557,907 |
| 2022-05-24 | 2022-05-20 | 2.200 | 8,620,031 | -88,000 | 0.09% | 18,964,068 |
| 2022-05-20 | 2022-05-18 | 2.130 | 8,708,031 | -72,000 | 0.09% | 18,548,106 |
| 2022-05-19 | 2022-05-17 | 2.090 | 8,780,031 | -80,000 | 0.09% | 18,350,265 |
| 2022-05-18 | 2022-05-16 | 2.050 | 8,860,031 | -24,000 | 0.09% | 18,163,064 |
| 2022-05-17 | 2022-05-13 | 2.070 | 8,884,031 | -204,000 | 0.09% | 18,389,944 |
| 2022-05-16 | 2022-05-12 | 1.950 | 9,088,031 | -540,000 | 0.10% | 17,721,660 |
| 2022-05-12 | 2022-05-10 | 1.900 | 9,628,031 | -12,000 | 0.10% | 18,293,259 |
| 2022-05-11 | 2022-05-06 | 1.930 | 9,640,031 | -8,000 | 0.10% | 18,605,260 |
| 2022-05-10 | 2022-05-05 | 2.020 | 9,648,031 | -156,000 | 0.10% | 19,489,023 |
| 2022-05-06 | 2022-05-04 | 1.990 | 9,804,031 | -20,000 | 0.10% | 19,510,022 |
| 2022-05-05 | 2022-05-03 | 1.990 | 9,824,031 | -12,000 | 0.11% | 19,549,822 |
| 2022-05-03 | 2022-04-28 | 1.830 | 9,836,031 | -48,000 | 0.11% | 17,999,937 |
| 2022-04-28 | 2022-04-26 | 1.800 | 9,884,031 | -24,000 | 0.11% | 17,791,256 |
| 2022-04-25 | 2022-04-21 | 1.920 | 9,908,031 | +336,000 | 0.11% | 19,023,420 |
| 2022-04-01 | 2022-03-30 | 2.230 | 9,572,031 | -520,000 | 0.10% | 21,345,629 |
| 2022-03-25 | 2022-03-23 | 2.160 | 10,092,031 | -320,000 | 0.11% | 21,798,787 |
| 2022-03-24 | 2022-03-22 | 2.110 | 10,412,031 | +3,544,000 | 0.11% | 21,969,385 |
| 2022-03-23 | 2022-03-21 | 2.100 | 6,868,031 | +180,000 | 0.07% | 14,422,865 |
| 2022-01-27 | 2022-01-25 | 2.290 | 6,688,031 | +16,000 | 0.07% | 15,315,591 |
| 2022-01-05 | 2022-01-03 | 3.060 | 6,672,031 | -200,000 | 0.07% | 20,416,415 |
| 2022-01-04 | 2021-12-31 | 2.950 | 6,872,031 | +3,468,400 | 0.07% | 20,272,491 |
| 2021-12-22 | 2021-12-20 | 2.430 | 3,403,631 | -400,000 | 0.04% | 8,270,823 |
| 2021-11-29 | 2021-11-25 | 3.350 | 3,803,631 | -4,000 | 0.04% | 12,742,164 |
| 2021-11-25 | 2021-11-23 | 3.630 | 3,807,631 | +4,000 | 0.04% | 13,821,701 |
| 2021-10-06 | 2021-10-04 | 2.530 | 3,803,631 | +12,000 | 0.04% | 9,623,186 |
| 2021-09-29 | 2021-09-27 | 1.900 | 3,791,631 | +400,000 | 0.04% | 7,204,099 |
| 2021-09-23 | 2021-09-20 | 2.100 | 3,391,631 | -1,200,000 | 0.04% | 7,122,425 |
| 2021-07-26 | 2021-07-22 | 4.300 | 4,591,631 | -12,000 | 0.05% | 19,744,013 |
| 2021-07-22 | 2021-07-20 | 4.120 | 4,603,631 | -68,000 | 0.05% | 18,966,960 |
| 2021-06-23 | 2021-06-21 | 6.800 | 4,671,631 | -136,000 | 0.05% | 31,767,091 |
| 2021-06-22 | 2021-06-18 | 6.120 | 4,807,631 | +1,484,188 | 0.05% | 29,422,702 |
| 2021-06-21 | 2021-06-17 | 6.010 | 3,323,443 | +12,000 | 0.04% | 19,973,892 |
| 2021-05-21 | 2021-05-18 | 8.280 | 3,311,443 | +12,000 | 0.04% | 27,418,748 |
| 2021-04-01 | 2021-03-30 | 11.360 | 3,299,443 | -24,000 | 0.04% | 37,481,672 |
| 2021-03-31 | 2021-03-29 | 11.000 | 3,323,443 | -12,000 | 0.04% | 36,557,873 |
| 2021-03-26 | 2021-03-24 | 10.760 | 3,335,443 | -36,000 | 0.04% | 35,889,367 |
| 2021-03-24 | 2021-03-22 | 11.340 | 3,371,443 | +20,000 | 0.04% | 38,232,164 |
| 2021-03-22 | 2021-03-18 | 10.900 | 3,351,443 | +4,000 | 0.04% | 36,530,729 |
| 2021-03-19 | 2021-03-17 | 9.930 | 3,347,443 | -44,000 | 0.04% | 33,240,109 |
| 2021-03-18 | 2021-03-16 | 10.300 | 3,391,443 | -30,000 | 0.04% | 34,931,863 |
| 2021-03-15 | 2021-03-11 | 9.690 | 3,421,443 | -95,200 | 0.04% | 33,153,783 |
| 2021-03-09 | 2021-03-05 | 9.800 | 3,516,643 | -4,000 | 0.04% | 34,463,101 |
| 2021-03-05 | 2021-03-03 | 10.660 | 3,520,643 | +24,000 | 0.04% | 37,530,054 |
| 2021-03-01 | 2021-02-25 | 12.740 | 3,496,643 | +82,800 | 0.04% | 44,547,232 |
| 2021-02-25 | 2021-02-23 | 12.860 | 3,413,843 | -20,200 | 0.04% | 43,902,021 |
| 2021-02-24 | 2021-02-22 | 12.120 | 3,434,043 | -17,200 | 0.04% | 41,620,601 |
| 2021-02-22 | 2021-02-18 | 16.100 | 3,451,243 | -100,000 | 0.04% | 55,565,012 |
| 2021-02-19 | 2021-02-17 | 16.500 | 3,551,243 | +181,800 | 0.04% | 58,595,510 |
| 2021-02-18 | 2021-02-16 | 15.240 | 3,369,443 | -4,000 | 0.04% | 51,350,311 |
| 2021-02-17 | 2021-02-11 | 10.420 | 3,373,443 | -78,000 | 0.04% | 35,151,276 |
| 2021-02-16 | 2021-02-09 | 8.200 | 3,451,443 | -1,374,000 | 0.04% | 28,301,833 |
| 2021-02-10 | 2021-02-08 | 8.470 | 4,825,443 | -233,975 | 0.05% | 40,871,502 |
| 2021-02-09 | 2021-02-05 | 5.680 | 5,059,418 | -38,800 | 0.05% | 28,737,494 |
| 2021-02-08 | 2021-02-04 | 4.670 | 5,098,218 | -80,000 | 0.06% | 23,808,678 |
| 2021-02-05 | 2021-02-03 | 4.350 | 5,178,218 | -80,800 | 0.06% | 22,525,248 |
| 2021-02-04 | 2021-02-02 | 4.250 | 5,259,018 | -36,800 | 0.06% | 22,350,826 |
| 2021-02-03 | 2021-02-01 | 3.780 | 5,295,818 | -37,200 | 0.06% | 20,018,192 |
| 2021-01-28 | 2021-01-26 | 3.340 | 5,333,018 | -52,000 | 0.06% | 17,812,280 |
| 2021-01-27 | 2021-01-25 | 3.290 | 5,385,018 | -10,000 | 0.06% | 17,716,709 |
| 2021-01-26 | 2021-01-22 | 3.300 | 5,395,018 | -46,000 | 0.06% | 17,803,559 |
| 2021-01-25 | 2021-01-21 | 3.300 | 5,441,018 | -12,000 | 0.06% | 17,955,359 |
| 2021-01-22 | 2021-01-20 | 3.390 | 5,453,018 | -184,400 | 0.06% | 18,485,731 |
| 2021-01-20 | 2021-01-18 | 2.600 | 5,637,418 | +21,200 | 0.06% | 14,657,287 |
| 2021-01-13 | 2021-01-11 | 2.600 | 5,616,218 | -1,600,800 | 0.07% | 14,602,167 |
| 2021-01-12 | 2021-01-08 | 2.440 | 7,217,018 | +595,644 | 0.09% | 17,609,524 |
| 2021-01-11 | 2021-01-07 | 2.480 | 6,621,374 | +10,000 | 0.08% | 16,421,008 |
| 2021-01-05 | 2020-12-31 | 2.650 | 6,611,374 | -40,000 | 0.08% | 17,520,141 |
| 2020-12-15 | 2020-12-11 | 2.700 | 6,651,374 | +40,000 | 0.08% | 17,958,710 |
| 2020-09-28 | 2020-09-24 | 3.150 | 6,611,374 | -20,000 | 0.09% | 20,825,828 |
| 2020-09-24 | 2020-09-22 | 3.600 | 6,631,374 | -8,800 | 0.09% | 23,872,946 |
| 2020-09-17 | 2020-09-15 | 3.700 | 6,640,174 | -50,000 | 0.09% | 24,568,644 |
| 2020-09-16 | 2020-09-14 | 4.000 | 6,690,174 | -119,200 | 0.09% | 26,760,696 |
| 2020-09-15 | 2020-09-11 | 3.100 | 6,809,374 | -10,000 | 0.09% | 21,109,059 |
| 2020-07-24 | 2020-07-22 | 2.600 | 6,819,374 | -31,600 | 0.09% | 17,730,372 |
| 2020-07-23 | 2020-07-21 | 2.850 | 6,850,974 | -116,800 | 0.09% | 19,525,276 |
| 2020-07-15 | 2020-07-13 | 3.000 | 6,967,774 | -97,200 | 0.09% | 20,903,322 |
| 2020-07-14 | 2020-07-10 | 2.440 | 7,064,974 | -141,200 | 0.09% | 17,238,537 |
| 2020-07-13 | 2020-07-09 | 2.650 | 7,206,174 | -237,600 | 0.10% | 19,096,361 |
| 2020-07-09 | 2020-07-07 | 1.520 | 7,443,774 | -189,600 | 0.10% | 11,314,536 |
| 2020-06-11 | 2020-06-09 | 1.650 | 7,633,374 | -31,200 | 0.10% | 12,595,067 |
| 2020-06-10 | 2020-06-08 | 1.630 | 7,664,574 | -100,000 | 0.10% | 12,493,256 |
| 2020-06-09 | 2020-06-05 | 1.650 | 7,764,574 | +649,000 | 0.10% | 12,811,547 |
| 2020-06-03 | 2020-06-01 | 1.700 | 7,115,574 | -240,000 | 0.10% | 12,096,476 |
| 2020-05-28 | 2020-05-26 | 1.820 | 7,355,574 | +200,000 | 0.10% | 13,387,145 |
| 2019-07-12 | 2019-07-10 | 1.730 | 7,155,574 | -58,000 | 0.10% | 12,379,143 |
| 2019-07-11 | 2019-07-09 | 1.720 | 7,213,574 | -87,600 | 0.10% | 12,407,347 |
| 2019-07-10 | 2019-07-08 | 1.770 | 7,301,174 | -52,400 | 0.10% | 12,923,078 |
| 2019-07-09 | 2019-07-05 | 1.800 | 7,353,574 | -38,000 | 0.10% | 13,236,433 |
| 2019-07-05 | 2019-07-03 | 1.810 | 7,391,574 | -2,000 | 0.10% | 13,378,749 |
| 2019-07-03 | 2019-06-28 | 1.860 | 7,393,574 | -10,000 | 0.10% | 13,752,048 |
| 2019-06-27 | 2019-06-25 | 1.890 | 7,403,574 | -4,800 | 0.10% | 13,992,755 |
| 2019-06-21 | 2019-06-19 | 1.900 | 7,408,374 | -20,000 | 0.10% | 14,075,911 |
| 2019-06-13 | 2019-06-11 | 1.960 | 7,428,374 | -36,000 | 0.10% | 14,559,613 |
| 2019-06-04 | 2019-05-31 | 1.940 | 7,464,374 | +922,000 | 0.10% | 14,480,886 |
| 2019-04-09 | 2019-04-04 | 2.470 | 6,542,374 | -40,000 | 0.09% | 16,159,664 |
| 2019-02-27 | 2019-02-25 | 2.900 | 6,582,374 | -49,200 | 0.09% | 19,088,885 |
| 2019-02-25 | 2019-02-21 | 2.800 | 6,631,574 | +500,000 | 0.09% | 18,568,407 |
| 2019-02-15 | 2019-02-13 | 2.800 | 6,131,574 | -2,400 | 0.08% | 17,168,407 |
| 2019-01-25 | 2019-01-23 | 2.490 | 6,133,974 | -6,400 | 0.08% | 15,273,595 |
| 2018-12-27 | 2018-12-20 | 2.460 | 6,140,374 | -373,200 | 0.08% | 15,105,320 |
| 2018-12-12 | 2018-12-10 | 2.650 | 6,513,574 | -12,000 | 0.09% | 17,260,971 |
| 2018-10-22 | 2018-10-18 | 2.900 | 6,525,574 | -6,000 | 0.09% | 18,924,165 |
| 2018-10-16 | 2018-10-12 | 2.800 | 6,531,574 | -5,200 | 0.09% | 18,288,407 |
| 2018-10-08 | 2018-10-04 | 3.100 | 6,536,774 | -26,000 | 0.09% | 20,263,999 |
| 2018-10-05 | 2018-10-03 | 3.200 | 6,562,774 | -122,000 | 0.09% | 21,000,877 |
| 2018-10-02 | 2018-09-27 | 2.950 | 6,684,774 | -16,000 | 0.09% | 19,720,083 |
| 2018-09-28 | 2018-09-26 | 3.000 | 6,700,774 | -3,200 | 0.09% | 20,102,322 |
| 2018-09-26 | 2018-09-21 | 2.950 | 6,703,974 | -37,600 | 0.09% | 19,776,723 |
| 2018-09-12 | 2018-09-10 | 2.900 | 6,741,574 | -3,200 | 0.09% | 19,550,565 |
| 2018-09-11 | 2018-09-07 | 3.000 | 6,744,774 | -4,000 | 0.09% | 20,234,322 |
| 2018-09-07 | 2018-09-05 | 3.050 | 6,748,774 | -2,400 | 0.09% | 20,583,761 |
| 2018-09-04 | 2018-08-31 | 3.300 | 6,751,174 | -50,000 | 0.09% | 22,278,874 |
| 2018-09-03 | 2018-08-30 | 3.250 | 6,801,174 | -161,200 | 0.09% | 22,103,816 |
| 2018-08-31 | 2018-08-29 | 3.350 | 6,962,374 | -102,800 | 0.09% | 23,323,953 |
| 2018-08-29 | 2018-08-27 | 3.050 | 7,065,174 | -3,600 | 0.09% | 21,548,781 |
| 2018-08-28 | 2018-08-24 | 2.950 | 7,068,774 | -4,800 | 0.09% | 20,852,883 |
| 2018-08-27 | 2018-08-23 | 3.100 | 7,073,574 | -33,600 | 0.09% | 21,928,079 |
| 2018-06-28 | 2018-06-26 | 2.900 | 7,107,174 | -94,000 | 0.10% | 20,610,805 |
| 2018-06-27 | 2018-06-25 | 2.950 | 7,201,174 | -154,000 | 0.10% | 21,243,463 |
| 2018-06-25 | 2018-06-21 | 2.900 | 7,355,174 | -167,200 | 0.10% | 21,330,005 |
| 2018-06-20 | 2018-06-15 | 3.100 | 7,522,374 | -50,000 | 0.10% | 23,319,359 |
| 2018-06-14 | 2018-06-12 | 3.200 | 7,572,374 | -6,000 | 0.10% | 24,231,597 |
| 2018-06-13 | 2018-06-11 | 3.250 | 7,578,374 | -10,000 | 0.10% | 24,629,716 |
| 2018-06-12 | 2018-06-08 | 3.250 | 7,588,374 | -6,000 | 0.10% | 24,662,216 |
| 2018-06-11 | 2018-06-07 | 3.300 | 7,594,374 | -36,000 | 0.10% | 25,061,434 |
| 2018-06-08 | 2018-06-06 | 3.300 | 7,630,374 | -20,000 | 0.10% | 25,180,234 |
| 2018-06-06 | 2018-06-04 | 3.300 | 7,650,374 | -26,000 | 0.10% | 25,246,234 |
| 2018-06-05 | 2018-06-01 | 3.250 | 7,676,374 | +848,600 | 0.10% | 24,948,216 |
| 2018-05-03 | 2018-04-30 | 3.050 | 6,827,774 | +40,000 | 0.09% | 20,824,711 |
| 2018-04-12 | 2018-04-10 | 3.350 | 6,787,774 | -3,200 | 0.09% | 22,739,043 |
| 2018-04-11 | 2018-04-09 | 3.250 | 6,790,974 | -18,000 | 0.09% | 22,070,666 |
| 2018-03-28 | 2018-03-26 | 3.500 | 6,808,974 | +2,000,000 | 0.09% | 23,831,409 |
| 2018-03-27 | 2018-03-23 | 3.400 | 4,808,974 | -268,000 | 0.06% | 16,350,512 |
| 2018-03-14 | 2018-03-12 | 3.700 | 5,076,974 | -5,200 | 0.07% | 18,784,804 |
| 2018-03-09 | 2018-03-07 | 3.750 | 5,082,174 | -800 | 0.07% | 19,058,152 |
| 2018-03-01 | 2018-02-27 | 3.650 | 5,082,974 | -35,600 | 0.07% | 18,552,855 |
| 2018-02-07 | 2018-02-05 | 3.400 | 5,118,574 | -50,000 | 0.07% | 17,403,152 |
| 2018-01-25 | 2018-01-23 | 3.800 | 5,168,574 | +40,000 | 0.07% | 19,640,581 |
| 2018-01-23 | 2018-01-19 | 3.550 | 5,128,574 | -400 | 0.07% | 18,206,438 |
| 2018-01-18 | 2018-01-16 | 3.550 | 5,128,974 | -1,000 | 0.07% | 18,207,858 |
| 2018-01-11 | 2018-01-09 | 3.750 | 5,129,974 | -21,200 | 0.07% | 19,237,402 |
| 2018-01-09 | 2018-01-05 | 3.950 | 5,151,174 | -10,550 | 0.07% | 20,347,137 |
| 2018-01-08 | 2018-01-04 | 3.900 | 5,161,724 | -100,000 | 0.07% | 20,130,724 |
| 2018-01-02 | 2017-12-28 | 3.700 | 5,261,724 | +100,000 | 0.07% | 19,468,379 |
| 2017-12-21 | 2017-12-19 | 3.450 | 5,161,724 | -200,000 | 0.07% | 17,807,948 |
| 2017-12-19 | 2017-12-15 | 3.300 | 5,361,724 | +100,000 | 0.07% | 17,693,689 |
| 2017-12-18 | 2017-12-14 | 3.400 | 5,261,724 | +92,000 | 0.07% | 17,889,862 |
| 2017-12-15 | 2017-12-13 | 3.400 | 5,169,724 | +8,000 | 0.07% | 17,577,062 |
| 2017-12-14 | 2017-12-12 | 3.200 | 5,161,724 | -180,000 | 0.07% | 16,517,517 |
| 2017-12-13 | 2017-12-11 | 2.900 | 5,341,724 | +2,000 | 0.07% | 15,491,000 |
| 2017-12-12 | 2017-12-08 | 2.850 | 5,339,724 | +10,000 | 0.07% | 15,218,213 |
| 2017-12-11 | 2017-12-07 | 2.900 | 5,329,724 | -6,000 | 0.07% | 15,456,200 |
| 2017-12-05 | 2017-12-01 | 3.050 | 5,335,724 | -30,000 | 0.07% | 16,273,958 |
| 2017-11-29 | 2017-11-27 | 3.100 | 5,365,724 | +30,000 | 0.07% | 16,633,744 |
| 2017-11-24 | 2017-11-22 | 2.950 | 5,335,724 | +96,000 | 0.07% | 15,740,386 |
| 2017-11-23 | 2017-11-21 | 3.150 | 5,239,724 | -20,000 | 0.07% | 16,505,131 |
| 2017-11-21 | 2017-11-17 | 3.450 | 5,259,724 | -30,000 | 0.07% | 18,146,048 |
| 2017-11-15 | 2017-11-13 | 3.300 | 5,289,724 | +52,000 | 0.07% | 17,456,089 |
| 2017-11-09 | 2017-11-07 | 3.950 | 5,237,724 | -10,000 | 0.07% | 20,689,010 |
| 2017-11-08 | 2017-11-06 | 3.850 | 5,247,724 | +30,000 | 0.07% | 20,203,737 |
| 2017-11-02 | 2017-10-31 | 4.150 | 5,217,724 | +50,000 | 0.07% | 21,653,555 |
| 2017-10-25 | 2017-10-23 | 4.400 | 5,167,724 | -10,000 | 0.07% | 22,737,986 |
| 2017-10-23 | 2017-10-19 | 3.900 | 5,177,724 | -300,000 | 0.07% | 20,193,124 |
| 2017-10-20 | 2017-10-18 | 4.050 | 5,477,724 | +300,000 | 0.07% | 22,184,782 |
| 2017-10-18 | 2017-10-16 | 4.350 | 5,177,724 | -10,000 | 0.07% | 22,523,099 |
| 2017-10-16 | 2017-10-12 | 3.900 | 5,187,724 | -4,000 | 0.07% | 20,232,124 |
| 2017-10-13 | 2017-10-11 | 3.800 | 5,191,724 | -318,000 | 0.07% | 19,728,551 |
| 2017-10-12 | 2017-10-10 | 4.250 | 5,509,724 | -40,000 | 0.07% | 23,416,327 |
| 2017-10-11 | 2017-10-09 | 3.900 | 5,549,724 | +8,800 | 0.07% | 21,643,924 |
| 2017-10-10 | 2017-10-06 | 3.500 | 5,540,924 | +10,000 | 0.07% | 19,393,234 |
| 2017-10-09 | 2017-10-04 | 3.150 | 5,530,924 | -15,200 | 0.07% | 17,422,411 |
| 2017-10-06 | 2017-10-03 | 3.250 | 5,546,124 | -162,000 | 0.07% | 18,024,903 |
| 2017-10-04 | 2017-09-29 | 2.900 | 5,708,124 | -27,200 | 0.08% | 16,553,560 |
| 2017-09-28 | 2017-09-26 | 2.750 | 5,735,324 | +50,000 | 0.08% | 15,772,141 |
| 2017-09-21 | 2017-09-19 | 2.900 | 5,685,324 | -5,200 | 0.08% | 16,487,440 |
| 2017-09-20 | 2017-09-18 | 2.850 | 5,690,524 | -18,800 | 0.08% | 16,217,993 |
| 2017-09-19 | 2017-09-15 | 2.700 | 5,709,324 | -11,600 | 0.08% | 15,415,175 |
| 2017-09-18 | 2017-09-14 | 2.650 | 5,720,924 | +5,600 | 0.08% | 15,160,449 |
| 2017-09-15 | 2017-09-13 | 2.550 | 5,715,324 | -248,800 | 0.08% | 14,574,076 |
| 2017-09-13 | 2017-09-11 | 2.130 | 5,964,124 | -62,000 | 0.08% | 12,703,584 |
| 2017-09-12 | 2017-09-08 | 2.020 | 6,026,124 | -16,000 | 0.08% | 12,172,770 |
| 2017-09-08 | 2017-09-06 | 2.260 | 6,042,124 | +16,000 | 0.08% | 13,655,200 |
| 2017-09-07 | 2017-09-05 | 2.420 | 6,026,124 | +10,000 | 0.08% | 14,583,220 |
| 2017-09-06 | 2017-09-04 | 2.380 | 6,016,124 | -10,000 | 0.08% | 14,318,375 |
| 2017-09-05 | 2017-09-01 | 2.800 | 6,026,124 | -30,000 | 0.08% | 16,873,147 |
| 2017-09-04 | 2017-08-31 | 2.480 | 6,056,124 | -774,400 | 0.08% | 15,019,188 |
| 2017-09-01 | 2017-08-30 | 2.060 | 6,830,524 | -66,000 | 0.09% | 14,070,879 |
| 2017-08-31 | 2017-08-29 | 2.010 | 6,896,524 | +16,000 | 0.09% | 13,862,013 |
| 2017-08-30 | 2017-08-28 | 1.960 | 6,880,524 | -745,200 | 0.09% | 13,485,827 |
| 2017-08-29 | 2017-08-25 | 1.530 | 7,625,724 | -431,200 | 0.10% | 11,667,358 |
| 2017-08-28 | 2017-08-24 | 1.310 | 8,056,924 | -261,600 | 0.11% | 10,554,570 |
| 2017-08-25 | 2017-08-22 | 1.410 | 8,318,524 | -57,200 | 0.11% | 11,729,119 |
| 2017-08-24 | 2017-08-21 | 1.390 | 8,375,724 | -25,200 | 0.11% | 11,642,256 |
| 2017-08-18 | 2017-08-16 | 1.090 | 8,400,924 | +10,000 | 0.11% | 9,157,007 |
| 2017-07-20 | 2017-07-18 | 1.150 | 8,390,924 | -17,200 | 0.11% | 9,649,563 |
| 2017-07-18 | 2017-07-14 | 1.170 | 8,408,124 | -96,000 | 0.11% | 9,837,505 |
| 2017-07-17 | 2017-07-13 | 1.230 | 8,504,124 | -53,200 | 0.11% | 10,460,073 |
| 2017-07-14 | 2017-07-12 | 1.140 | 8,557,324 | -10,000 | 0.11% | 9,755,349 |
| 2017-07-13 | 2017-07-11 | 1.020 | 8,567,324 | -14,400 | 0.11% | 8,738,670 |
| 2017-07-06 | 2017-07-04 | 1.030 | 8,581,724 | +10,000 | 0.12% | 8,839,176 |
| 2017-06-28 | 2017-06-26 | 1.200 | 8,571,724 | +10,000 | 0.11% | 10,286,069 |
| 2017-06-23 | 2017-06-21 | 1.180 | 8,561,724 | -82,000 | 0.11% | 10,102,834 |
| 2017-06-21 | 2017-06-19 | 1.180 | 8,643,724 | -54,000 | 0.12% | 10,199,594 |
| 2017-06-19 | 2017-06-15 | 1.200 | 8,697,724 | -5,200 | 0.12% | 10,437,269 |
| 2017-06-15 | 2017-06-13 | 1.170 | 8,702,924 | -140,000 | 0.12% | 10,182,421 |
| 2017-06-14 | 2017-06-12 | 1.170 | 8,842,924 | -200,000 | 0.12% | 10,346,221 |
| 2017-06-07 | 2017-06-05 | 1.230 | 9,042,924 | -34,400 | 0.12% | 11,122,797 |
| 2017-06-06 | 2017-06-02 | 1.210 | 9,077,324 | -32,000 | 0.12% | 10,983,562 |
| 2017-06-05 | 2017-06-01 | 1.210 | 9,109,324 | +7,807,575 | 0.12% | 11,022,282 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,301,749 | +28,000 | 0.02% | 1,601,151 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,273,749 | +96,000 | 0.02% | 1,783,249 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,177,749 | +124,000 | 0.02% | 1,366,189 |
| 2017-05-24 | 2017-05-22 | 1.260 | 1,053,749 | -116,000 | 0.01% | 1,327,724 |
| 2017-05-19 | 2017-05-17 | 1.330 | 1,169,749 | +14,000 | 0.02% | 1,555,766 |
| 2017-05-17 | 2017-05-15 | 1.370 | 1,155,749 | +12,000 | 0.02% | 1,583,376 |
| 2017-05-15 | 2017-05-11 | 1.430 | 1,143,749 | +12,000 | 0.02% | 1,635,561 |
| 2017-05-09 | 2017-05-05 | 1.440 | 1,131,749 | -20,000 | 0.02% | 1,629,719 |
| 2017-05-04 | 2017-04-28 | 1.460 | 1,151,749 | +20,000 | 0.02% | 1,681,554 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,131,749 | -20,000 | 0.02% | 1,754,211 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,151,749 | +20,000 | 0.02% | 1,693,071 |
| 2017-04-21 | 2017-04-19 | 1.480 | 1,131,749 | -20,000 | 0.02% | 1,674,989 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,151,749 | +20,000 | 0.02% | 1,739,141 |
| 2017-04-13 | 2017-04-11 | 1.620 | 1,131,749 | +100,000 | 0.02% | 1,833,433 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,031,749 | -100,000 | 0.01% | 1,702,386 |
| 2017-03-15 | 2017-03-13 | 1.580 | 1,131,749 | +50,000 | 0.02% | 1,788,163 |
| 2017-03-07 | 2017-03-03 | 1.650 | 1,081,749 | +100 | 0.01% | 1,784,886 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,081,649 | +100,000 | 0.01% | 1,719,822 |
| 2017-03-03 | 2017-03-01 | 1.830 | 981,649 | +3,600 | 0.01% | 1,796,418 |
| 2017-03-01 | 2017-02-27 | 1.950 | 978,049 | +3,212 | 0.01% | 1,907,196 |
| 2017-02-24 | 2017-02-22 | 2.000 | 974,837 | +50,000 | 0.01% | 1,949,674 |
| 2017-02-22 | 2017-02-20 | 2.080 | 924,837 | +60,000 | 0.01% | 1,923,661 |
| 2017-02-21 | 2017-02-17 | 2.000 | 864,837 | +50,000 | 0.01% | 1,729,674 |
| 2017-02-20 | 2017-02-16 | 2.160 | 814,837 | -50,000 | 0.01% | 1,760,048 |
| 2017-02-16 | 2017-02-14 | 2.100 | 864,837 | +100,000 | 0.01% | 1,816,158 |
| 2017-02-09 | 2017-02-07 | 2.390 | 764,837 | -6,000 | 0.01% | 1,827,960 |
| 2017-02-07 | 2017-02-03 | 2.370 | 770,837 | +12,000 | 0.01% | 1,826,884 |
| 2017-02-06 | 2017-02-02 | 2.430 | 758,837 | -6,000 | 0.01% | 1,843,974 |
| 2017-02-03 | 2017-02-01 | 2.100 | 764,837 | +50,000 | 0.01% | 1,606,158 |
| 2017-02-01 | 2017-01-25 | 2.040 | 714,837 | -50,000 | 0.01% | 1,458,267 |
| 2017-01-26 | 2017-01-24 | 2.110 | 764,837 | -4,000 | 0.01% | 1,613,806 |
| 2017-01-25 | 2017-01-23 | 1.670 | 768,837 | +50,000 | 0.01% | 1,283,958 |
| 2017-01-24 | 2017-01-20 | 2.000 | 718,837 | +106,000 | 0.01% | 1,437,674 |
| 2017-01-18 | 2017-01-16 | 2.900 | 612,837 | -6,000 | 0.01% | 1,777,227 |
| 2017-01-17 | 2017-01-13 | 2.850 | 618,837 | +112,000 | 0.01% | 1,763,685 |
| 2017-01-16 | 2017-01-12 | 4.000 | 506,837 | -66,000 | 0.01% | 2,027,348 |
| 2017-01-13 | 2017-01-11 | 4.050 | 572,837 | -50,000 | 0.01% | 2,319,990 |
| 2017-01-11 | 2017-01-09 | 3.800 | 622,837 | +50,000 | 0.01% | 2,366,781 |
| 2017-01-05 | 2017-01-03 | 3.950 | 572,837 | -2,000 | 0.01% | 2,262,706 |
| 2017-01-04 | 2016-12-30 | 3.900 | 574,837 | +8,000 | 0.01% | 2,241,864 |
| 2017-01-03 | 2016-12-29 | 3.900 | 566,837 | +4,000 | 0.01% | 2,210,664 |
| 2016-12-28 | 2016-12-22 | 3.900 | 562,837 | +6,000 | 0.01% | 2,195,064 |
| 2016-12-23 | 2016-12-21 | 4.150 | 556,837 | -6,000 | 0.01% | 2,310,874 |
| 2016-12-22 | 2016-12-20 | 4.100 | 562,837 | +6,000 | 0.01% | 2,307,632 |
| 2016-12-21 | 2016-12-19 | 4.000 | 556,837 | -2,000 | 0.01% | 2,227,348 |
| 2016-12-20 | 2016-12-16 | 4.850 | 558,837 | -5,200 | 0.01% | 2,710,359 |
| 2016-12-19 | 2016-12-15 | 4.850 | 564,037 | +2,000 | 0.01% | 2,735,579 |
| 2016-12-16 | 2016-12-14 | 5.100 | 562,037 | -2,000 | 0.01% | 2,866,389 |
| 2016-12-14 | 2016-12-12 | 5.000 | 564,037 | +5,200 | 0.01% | 2,820,185 |
| 2016-12-13 | 2016-12-09 | 5.600 | 558,837 | -2,000 | 0.01% | 3,129,487 |
| 2016-12-12 | 2016-12-08 | 5.800 | 560,837 | +46,000 | 0.01% | 3,252,855 |
| 2016-12-09 | 2016-12-07 | 5.900 | 514,837 | +6,000 | 0.01% | 3,037,538 |
| 2016-12-08 | 2016-12-06 | 6.200 | 508,837 | -6,000 | 0.01% | 3,154,789 |
| 2016-12-07 | 2016-12-05 | 5.700 | 514,837 | +6,000 | 0.01% | 2,934,571 |
| 2016-12-06 | 2016-12-02 | 6.900 | 508,837 | +4,000 | 0.01% | 3,510,975 |
| 2016-12-05 | 2016-12-01 | 7.100 | 504,837 | +4,000 | 0.01% | 3,584,343 |
| 2016-11-29 | 2016-11-25 | 6.400 | 500,837 | -2,800 | 0.01% | 3,205,357 |
| 2016-11-22 | 2016-11-18 | 6.900 | 503,637 | +2,800 | 0.01% | 3,475,095 |
| 2016-11-17 | 2016-11-15 | 6.400 | 500,837 | -100,000 | 0.01% | 3,205,357 |
| 2016-11-14 | 2016-11-10 | 5.200 | 600,837 | +100,000 | 0.01% | 3,124,352 |
| 2016-10-24 | 2016-10-19 | 4.950 | 500,837 | -250,000 | 0.01% | 2,479,143 |
| 2016-10-20 | 2016-10-18 | 4.950 | 750,837 | -50,000 | 0.01% | 3,716,643 |
| 2016-10-17 | 2016-10-13 | 4.700 | 800,837 | +50,000 | 0.01% | 3,763,934 |
| 2016-10-12 | 2016-10-07 | 4.800 | 750,837 | +50,000 | 0.01% | 3,604,018 |
| 2016-10-07 | 2016-10-05 | 4.950 | 700,837 | +100,000 | 0.01% | 3,469,143 |
| 2016-10-05 | 2016-10-03 | 5.100 | 600,837 | -30,000 | 0.01% | 3,064,269 |
| 2016-10-04 | 2016-09-30 | 4.950 | 630,837 | -74,800 | 0.01% | 3,122,643 |
| 2016-09-26 | 2016-09-22 | 4.250 | 705,637 | +200,000 | 0.01% | 2,998,957 |
| 2016-09-13 | 2016-09-09 | 3.950 | 505,637 | -107,800 | 0.01% | 1,997,266 |
| 2016-09-09 | 2016-09-07 | 3.900 | 613,437 | -100,000 | 0.01% | 2,392,404 |
| 2016-09-07 | 2016-09-05 | 3.800 | 713,437 | +100,000 | 0.01% | 2,711,061 |
| 2016-09-05 | 2016-09-01 | 3.650 | 613,437 | +100,000 | 0.01% | 2,239,045 |
| 2016-08-26 | 2016-08-24 | 3.550 | 513,437 | -14,000 | 0.01% | 1,822,701 |
| 2016-08-10 | 2016-08-08 | 3.000 | 527,437 | -2,000 | 0.01% | 1,582,311 |
| 2016-06-22 | 2016-06-20 | 3.450 | 529,437 | -8,000 | 0.01% | 1,826,558 |
| 2016-06-20 | 2016-06-16 | 3.250 | 537,437 | -6,200 | 0.01% | 1,746,670 |
| 2016-06-17 | 2016-06-15 | 3.450 | 543,637 | -1,200 | 0.01% | 1,875,548 |
| 2016-06-03 | 2016-06-01 | 3.250 | 544,837 | +44,813 | 0.01% | 1,770,720 |
| 2016-03-24 | 2016-03-22 | 3.900 | 500,024 | -3,200 | 0.01% | 1,950,094 |
| 2016-03-16 | 2016-03-14 | 4.150 | 503,224 | -1,200 | 0.01% | 2,088,380 |
| 2016-03-09 | 2016-03-07 | 4.200 | 504,424 | -10,000 | 0.01% | 2,118,581 |
| 2016-03-04 | 2016-03-02 | 4.400 | 514,424 | -2,400 | 0.01% | 2,263,466 |
| 2016-02-23 | 2016-02-19 | 4.200 | 516,824 | -3,600 | 0.01% | 2,170,661 |
| 2016-02-18 | 2016-02-16 | 3.850 | 520,424 | -6,200 | 0.01% | 2,003,632 |
| 2015-12-04 | 2015-12-02 | 5.900 | 526,624 | +3,200 | 0.01% | 3,107,082 |
| 2015-11-17 | 2015-11-13 | 6.500 | 523,424 | -13,800 | 0.01% | 3,402,256 |
| 2015-11-16 | 2015-11-12 | 6.300 | 537,224 | -8,000 | 0.01% | 3,384,511 |
| 2015-11-10 | 2015-11-06 | 6.700 | 545,224 | +57,400 | 0.01% | 3,653,001 |
| 2015-10-30 | 2015-10-28 | 6.900 | 487,824 | +3,000 | 0.01% | 3,365,986 |
| 2015-10-29 | 2015-10-27 | 7.300 | 484,824 | -8,800 | 0.01% | 3,539,215 |
| 2015-10-28 | 2015-10-26 | 7.900 | 493,624 | -27,200 | 0.01% | 3,899,630 |
| 2015-10-26 | 2015-10-22 | 6.600 | 520,824 | -5,200 | 0.01% | 3,437,438 |
| 2015-10-22 | 2015-10-19 | 6.500 | 526,024 | +2,600 | 0.03% | 3,419,156 |
| 2015-10-15 | 2015-10-13 | 7.000 | 523,424 | -4,200 | 0.03% | 3,663,968 |
| 2015-10-12 | 2015-10-08 | 6.400 | 527,624 | +180,800 | 0.03% | 3,376,794 |
| 2015-10-07 | 2015-10-05 | 6.300 | 346,824 | -2,000 | 0.02% | 2,184,991 |
| 2015-09-07 | 2015-09-02 | 6.000 | 348,824 | -5,000 | 0.02% | 2,092,944 |
| 2015-09-01 | 2015-08-28 | 6.200 | 353,824 | +311,700 | 0.02% | 2,193,709 |
| 2015-08-31 | 2015-08-27 | 6.300 | 42,124 | +2,000 | 0.00% | 265,381 |
| 2015-04-23 | 2015-04-21 | 5.800 | 40,124 | -10,000 | 0.00% | 232,719 |
| 2015-04-21 | 2015-04-17 | 5.000 | 50,124 | -11,400 | 0.00% | 250,620 |
| 2015-04-20 | 2015-04-16 | 4.000 | 61,524 | -5,000 | 0.00% | 246,096 |
| 2015-04-17 | 2015-04-15 | 3.080 | 66,524 | -9,000 | 0.00% | 204,894 |
| 2015-04-15 | 2015-04-13 | 3.080 | 75,524 | -6,600 | 0.00% | 232,614 |
| 2015-03-23 | 2015-03-19 | 2.240 | 82,124 | -4,000 | 0.01% | 183,958 |
| 2015-02-24 | 2015-02-18 | 2.300 | 86,124 | -2,800 | 0.01% | 198,085 |
| 2015-02-17 | 2015-02-13 | 2.240 | 88,924 | -7,400 | 0.01% | 199,190 |
| 2015-02-06 | 2015-02-04 | 2.604 | 96,324 | +62,400 | 0.01% | 250,828 |
| 2015-02-05 | 2015-02-03 | 2.546 | 33,924 | -1,251 | 0.00% | 86,375 |
| 2014-11-14 | 2014-11-12 | 2.700 | 35,175 | -6,636 | 0.00% | 94,988 |
| 2014-09-04 | 2014-09-02 | 2.045 | 41,811 | -78,802 | 0.00% | 85,488 |
| 2014-09-01 | 2014-08-28 | 2.045 | 120,613 | +89,171 | 0.01% | 246,608 |
| 2014-08-21 | 2014-08-19 | 2.141 | 31,442 | -24 | 0.00% | 67,319 |
| 2014-05-19 | 2014-05-15 | 1.871 | 31,466 | -2,074 | 0.00% | 58,874 |
| 2014-04-15 | 2014-04-11 | 1.929 | 33,540 | -10,576 | 0.00% | 64,695 |
| 2014-01-10 | 2014-01-08 | 1.987 | 44,116 | -6,221 | 0.01% | 87,648 |
| 2013-12-23 | 2013-12-19 | 2.430 | 50,337 | -830 | 0.01% | 122,339 |
| 2013-12-18 | 2013-12-16 | 2.218 | 51,167 | -45,622 | 0.01% | 113,500 |
| 2013-12-09 | 2013-12-05 | 1.871 | 96,789 | -622 | 0.01% | 181,094 |
| 2013-11-27 | 2013-11-25 | 2.045 | 97,411 | -20,971 | 0.01% | 199,169 |
| 2013-11-14 | 2013-11-12 | 1.948 | 118,382 | -4,147 | 0.02% | 230,629 |
| 2013-07-29 | 2013-07-25 | 2.238 | 122,529 | -10,369 | 0.02% | 274,160 |
| 2013-07-25 | 2013-07-23 | 2.218 | 132,898 | -41,475 | 0.02% | 294,797 |
| 2013-07-24 | 2013-07-22 | 2.160 | 174,373 | +41,475 | 0.03% | 376,708 |
| 2013-06-11 | 2013-06-07 | 1.871 | 132,898 | -26 | 0.03% | 248,655 |
| 2013-05-21 | 2013-05-16 | 1.987 | 132,924 | +106,162 | 0.03% | 264,087 |
| 2013-05-10 | 2013-05-08 | 2.238 | 26,762 | -972 | 0.03% | 59,880 |
| 2013-04-24 | 2013-04-22 | 2.238 | 27,734 | -829 | 0.03% | 62,055 |
| 2013-04-23 | 2013-04-19 | 1.813 | 28,563 | -4,562 | 0.03% | 51,789 |
| 2013-04-22 | 2013-04-18 | 1.746 | 33,125 | -33,831 | 0.03% | 57,848 |
| 2013-04-19 | 2013-04-17 | 1.680 | 66,956 | -10,898 | 0.03% | 112,456 |
| 2013-04-18 | 2013-04-16 | 1.613 | 77,854 | -20,958 | 0.04% | 125,559 |
| 2013-04-17 | 2013-04-15 | 1.346 | 98,812 | +40,659 | 0.05% | 132,957 |
| 2013-01-24 | 2013-01-22 | 2.052 | 58,153 | -2,620 | 0.09% | 119,314 |
| 2013-01-15 | 2013-01-11 | 1.832 | 60,773 | +20,486 | 0.13% | 111,351 |
| 2013-01-11 | 2013-01-09 | 1.823 | 40,287 | -10,479 | 0.09% | 73,431 |
| 2012-12-04 | 2012-11-30 | 1.632 | 50,766 | -10,479 | 0.11% | 82,842 |
| 2012-11-27 | 2012-11-23 | 1.727 | 61,245 | +9,222 | 0.13% | 105,787 |
| 2012-11-14 | 2012-11-12 | 1.861 | 52,023 | -23,892 | 0.13% | 96,808 |
| 2012-11-08 | 2012-11-06 | 1.956 | 75,915 | +4,191 | 0.20% | 148,512 |
| 2012-10-30 | 2012-10-26 | 1.937 | 71,724 | -1,257 | 0.18% | 138,945 |
| 2012-07-20 | 2012-07-18 | 2.720 | 72,981 | -19,255 | 0.20% | 198,489 |
| 2012-06-04 | 2012-05-31 | 3.340 | 92,236 | +5,501 | 0.31% | 308,070 |
| 2012-05-14 | 2012-05-10 | 4.103 | 86,735 | -1,307,728 | 0.29% | 355,913 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,394,463 | +1,307,309 | 4.66% | 6,387,482 |
| 2012-04-26 | 2012-04-24 | 4.581 | 87,154 | +68,349 | 0.29% | 399,218 |
| 2011-07-14 | 2011-07-12 | 70.999 | 18,805 | +16,374 | 0.06% | 1,335,143 |
| 2011-01-04 | 2010-12-31 | 71.763 | 2,431 | -158 | 0.02% | 174,455 |
| 2010-12-30 | 2010-12-28 | 68.709 | 2,589 | -52 | 0.02% | 177,888 |
| 2010-09-21 | 2010-09-17 | 65.655 | 2,641 | -52 | 0.02% | 173,396 |
| 2010-09-10 | 2010-09-08 | 64.128 | 2,693 | -2,817 | 0.02% | 172,698 |
| 2010-08-06 | 2010-08-04 | 63.365 | 5,510 | +3,558 | 0.05% | 349,141 |
| 2010-08-03 | 2010-07-30 | 85.505 | 1,952 | -131 | 0.04% | 166,905 |
| 2010-07-26 | 2010-07-22 | 77.870 | 2,083 | -184 | 0.05% | 162,204 |
| 2010-07-23 | 2010-07-21 | 80.924 | 2,267 | -105 | 0.05% | 183,455 |
| 2010-07-22 | 2010-07-20 | 70.236 | 2,372 | +1,756 | 0.05% | 166,600 |
| 2010-07-21 | 2010-07-19 | 72.068 | 616 | -925 | 0.01% | 44,394 |
| 2010-05-28 | 2010-05-26 | 73.900 | 1,541 | -327 | 0.01% | 113,881 |
| 2010-05-26 | 2010-05-24 | 76.343 | 1,868 | -1,114 | 0.02% | 142,609 |
| 2010-05-24 | 2010-05-19 | 78.176 | 2,982 | -524 | 0.03% | 233,120 |
| 2010-05-06 | 2010-05-04 | 86.115 | 3,506 | -1,964 | 0.03% | 301,920 |
| 2010-04-29 | 2010-04-27 | 90.391 | 5,470 | -2,948 | 0.05% | 494,436 |
| 2010-04-09 | 2010-04-07 | 95.277 | 8,418 | -1,637 | 0.09% | 802,038 |
| 2010-04-08 | 2010-04-01 | 95.277 | 10,055 | -16 | 0.10% | 958,006 |
| 2010-03-17 | 2010-03-15 | 69.625 | 10,071 | +327 | 0.10% | 701,195 |
| 2010-01-11 | 2010-01-07 | 61.685 | 9,744 | -8,186 | 0.11% | 601,063 |
| 2009-12-11 | 2009-12-09 | 65.350 | 17,930 | -262 | 0.20% | 1,171,724 |
| 2009-11-23 | 2009-11-19 | 64.739 | 18,192 | -6,550 | 0.20% | 1,177,735 |
| 2009-11-20 | 2009-11-18 | 67.793 | 24,742 | -3,275 | 0.28% | 1,677,333 |
| 2009-11-19 | 2009-11-17 | 71.457 | 28,017 | -1,309 | 0.31% | 2,002,022 |
| 2009-11-18 | 2009-11-16 | 71.457 | 29,326 | -4,257 | 0.33% | 2,095,560 |
| 2009-08-31 | 2009-08-27 | 90.391 | 33,583 | +31,125 | 0.38% | 3,035,587 |
| 2009-03-19 | 2009-03-17 | 44.585 | 2,458 | -22,217 | 0.05% | 109,589 |
| 2009-03-05 | 2009-03-03 | 43.363 | 24,675 | +22,208 | 0.53% | 1,069,983 |
| 2009-03-04 | 2009-03-02 | 46.417 | 2,467 | +1,113 | 0.05% | 114,510 |
| 2008-09-08 | 2008-09-04 | 97.109 | 1,354 | -115 | 0.03% | 131,485 |
| 2008-09-02 | 2008-08-29 | 100.773 | 1,469 | -491 | 0.03% | 148,036 |
| 2008-08-29 | 2008-08-27 | 90.391 | 1,960 | +115 | 0.04% | 177,166 |
| 2008-08-08 | 2008-08-05 | 80.008 | 1,845 | -20 | 0.04% | 147,615 |
| 2008-08-01 | 2008-07-30 | 92.834 | 1,865 | +549 | 0.04% | 173,135 |
| 2008-07-02 | 2008-06-27 | 148.615 | 1,316 | +1,264 | 0.04% | 195,578 |
| 2008-06-30 | 2008-06-26 | 148.615 | 52 | -10 | 0.00% | 7,728 |
| 2007-06-26 | 2007-06-22 | 292.106 | 62 | 0.01% | 18,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy