History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 624,294,602 | +0 | 3.81% | 1,810,454,346 |
| 2025-10-13 | 2025-10-09 | 2.930 | 624,294,602 | +0 | 3.81% | 1,829,183,184 |
| 2025-10-10 | 2025-10-08 | 3.060 | 624,294,602 | +42,000 | 3.81% | 1,910,341,482 |
| 2025-10-09 | 2025-10-06 | 3.020 | 624,252,602 | -136,000 | 3.81% | 1,885,242,858 |
| 2025-10-06 | 2025-10-02 | 3.000 | 624,388,602 | -20,000 | 3.81% | 1,873,165,806 |
| 2025-10-03 | 2025-09-30 | 2.970 | 624,408,602 | -2,395,000 | 3.81% | 1,854,493,548 |
| 2025-10-02 | 2025-09-29 | 2.970 | 626,803,602 | +2,632,000 | 3.82% | 1,861,606,698 |
| 2025-09-30 | 2025-09-26 | 2.950 | 624,171,602 | +14,192,470 | 3.81% | 1,841,306,226 |
| 2025-09-29 | 2025-09-25 | 3.020 | 609,979,132 | +760,000 | 3.72% | 1,842,136,979 |
| 2025-09-26 | 2025-09-24 | 3.050 | 609,219,132 | +9,694,530 | 3.71% | 1,858,118,353 |
| 2025-09-25 | 2025-09-23 | 3.040 | 599,524,602 | +672,000 | 3.66% | 1,822,554,790 |
| 2025-09-24 | 2025-09-22 | 2.890 | 598,852,602 | +412,000 | 3.65% | 1,730,684,020 |
| 2025-09-23 | 2025-09-19 | 2.900 | 598,440,602 | +80,000 | 3.65% | 1,735,477,746 |
| 2025-09-22 | 2025-09-18 | 2.750 | 598,360,602 | -536,000 | 3.65% | 1,645,491,656 |
| 2025-09-19 | 2025-09-17 | 2.800 | 598,896,602 | -680,000 | 3.65% | 1,676,910,486 |
| 2025-09-18 | 2025-09-16 | 2.780 | 599,576,602 | -888,000 | 3.66% | 1,666,822,954 |
| 2025-09-17 | 2025-09-15 | 2.790 | 600,464,602 | +4,989,000 | 3.66% | 1,675,296,240 |
| 2025-09-16 | 2025-09-12 | 2.820 | 595,475,602 | -22,939,000 | 3.63% | 1,679,241,198 |
| 2025-09-15 | 2025-09-11 | 2.790 | 618,414,602 | -8,044,000 | 3.77% | 1,725,376,740 |
| 2025-09-12 | 2025-09-10 | 2.840 | 626,458,602 | +28,000 | 3.82% | 1,779,142,430 |
| 2025-09-11 | 2025-09-09 | 2.820 | 626,430,602 | -732,000 | 3.82% | 1,766,534,298 |
| 2025-09-10 | 2025-09-08 | 2.830 | 627,162,602 | -3,592,000 | 3.82% | 1,774,870,164 |
| 2025-09-09 | 2025-09-05 | 2.780 | 630,754,602 | +18,959,340 | 3.85% | 1,753,497,794 |
| 2025-09-08 | 2025-09-04 | 2.770 | 611,795,262 | -60,000 | 3.73% | 1,694,672,876 |
| 2025-09-05 | 2025-09-03 | 2.810 | 611,855,262 | -5,476,000 | 3.73% | 1,719,313,286 |
| 2025-09-04 | 2025-09-02 | 2.810 | 617,331,262 | +4,138,984 | 3.76% | 1,734,700,846 |
| 2025-09-03 | 2025-09-01 | 2.890 | 613,192,278 | -124,000 | 3.74% | 1,772,125,683 |
| 2025-09-02 | 2025-08-29 | 2.880 | 613,316,278 | -1,924,000 | 3.74% | 1,766,350,881 |
| 2025-09-01 | 2025-08-28 | 2.900 | 615,240,278 | +224,000 | 3.75% | 1,784,196,806 |
| 2025-08-29 | 2025-08-27 | 2.870 | 615,016,278 | -9,580,940 | 3.75% | 1,765,096,718 |
| 2025-08-28 | 2025-08-26 | 2.880 | 624,597,218 | -148,000 | 3.81% | 1,798,839,988 |
| 2025-08-27 | 2025-08-25 | 2.950 | 624,745,218 | -393,059 | 3.81% | 1,842,998,393 |
| 2025-08-26 | 2025-08-22 | 2.910 | 625,138,277 | +16,162,000 | 3.81% | 1,819,152,386 |
| 2025-08-25 | 2025-08-21 | 2.800 | 608,976,277 | -9,556,000 | 3.71% | 1,705,133,576 |
| 2025-08-22 | 2025-08-20 | 2.830 | 618,532,277 | -4,800 | 3.77% | 1,750,446,344 |
| 2025-08-21 | 2025-08-19 | 2.850 | 618,537,077 | +6,918,388 | 3.77% | 1,762,830,669 |
| 2025-08-20 | 2025-08-18 | 2.870 | 611,618,689 | -12,000 | 3.73% | 1,755,345,637 |
| 2025-08-19 | 2025-08-15 | 2.890 | 611,630,689 | +68,000 | 3.73% | 1,767,612,691 |
| 2025-08-18 | 2025-08-14 | 2.960 | 611,562,689 | +2,584,000 | 3.73% | 1,810,225,559 |
| 2025-08-15 | 2025-08-13 | 2.900 | 608,978,689 | +991,016 | 3.80% | 1,766,038,198 |
| 2025-08-14 | 2025-08-12 | 2.920 | 607,987,673 | +458,000 | 3.80% | 1,775,324,005 |
| 2025-08-13 | 2025-08-11 | 2.920 | 607,529,673 | -14,662,475 | 3.79% | 1,773,986,645 |
| 2025-08-12 | 2025-08-08 | 2.950 | 622,192,148 | +36,000 | 3.89% | 1,835,466,837 |
| 2025-08-11 | 2025-08-07 | 2.880 | 622,156,148 | +7,128,000 | 3.89% | 1,791,809,706 |
| 2025-08-08 | 2025-08-06 | 2.970 | 615,028,148 | +1,208,000 | 3.84% | 1,826,633,600 |
| 2025-08-07 | 2025-08-05 | 3.050 | 613,820,148 | +1,080,772 | 3.83% | 1,872,151,451 |
| 2025-08-06 | 2025-08-04 | 3.060 | 612,739,376 | +612,000 | 3.83% | 1,874,982,491 |
| 2025-08-05 | 2025-08-01 | 3.130 | 612,127,376 | -84,000 | 3.82% | 1,915,958,687 |
| 2025-08-04 | 2025-07-31 | 3.140 | 612,211,376 | -404,000 | 3.82% | 1,922,343,721 |
| 2025-08-01 | 2025-07-30 | 3.230 | 612,615,376 | -34,400 | 3.83% | 1,978,747,664 |
| 2025-07-31 | 2025-07-29 | 3.240 | 612,649,776 | -20,000 | 3.83% | 1,984,985,274 |
| 2025-07-30 | 2025-07-28 | 3.220 | 612,669,776 | -1,984,000 | 3.83% | 1,972,796,679 |
| 2025-07-29 | 2025-07-25 | 3.330 | 614,653,776 | +127,675 | 3.84% | 2,046,797,074 |
| 2025-07-28 | 2025-07-24 | 3.320 | 614,526,101 | -716,000 | 3.84% | 2,040,226,655 |
| 2025-07-25 | 2025-07-23 | 3.270 | 615,242,101 | +4,448,441 | 3.84% | 2,011,841,670 |
| 2025-07-24 | 2025-07-22 | 3.320 | 610,793,660 | -6,820,000 | 3.81% | 2,027,834,951 |
| 2025-07-23 | 2025-07-21 | 3.260 | 617,613,660 | +2,888,000 | 3.90% | 2,013,420,532 |
| 2025-07-22 | 2025-07-18 | 3.410 | 614,725,660 | +388,306 | 3.88% | 2,096,214,501 |
| 2025-07-21 | 2025-07-17 | 3.250 | 614,337,354 | +7,271,338 | 3.88% | 1,996,596,400 |
| 2025-07-18 | 2025-07-16 | 3.220 | 607,066,016 | +4,489,956 | 3.83% | 1,954,752,572 |
| 2025-07-17 | 2025-07-15 | 3.320 | 602,576,060 | +5,962,800 | 3.80% | 2,000,552,519 |
| 2025-07-16 | 2025-07-14 | 3.280 | 596,613,260 | +100,000 | 3.76% | 1,956,891,493 |
| 2025-07-15 | 2025-07-11 | 3.210 | 596,513,260 | -316,400 | 3.76% | 1,914,807,565 |
| 2025-07-14 | 2025-07-10 | 3.140 | 596,829,660 | +14,475,318 | 3.77% | 1,874,045,132 |
| 2025-07-11 | 2025-07-09 | 3.000 | 582,354,342 | +3,397,658 | 3.67% | 1,747,063,026 |
| 2025-07-10 | 2025-07-08 | 2.800 | 578,956,684 | +100,501 | 3.65% | 1,621,078,715 |
| 2025-07-09 | 2025-07-07 | 2.720 | 578,856,183 | +92,000 | 3.65% | 1,574,488,818 |
| 2025-07-08 | 2025-07-04 | 2.670 | 578,764,183 | -7,141,600 | 3.65% | 1,545,300,369 |
| 2025-07-07 | 2025-07-03 | 2.630 | 585,905,783 | +993,655 | 3.78% | 1,540,932,209 |
| 2025-07-04 | 2025-07-02 | 2.550 | 584,912,128 | +1,090,800 | 3.77% | 1,491,525,926 |
| 2025-07-03 | 2025-06-30 | 2.530 | 583,821,328 | -2,356,000 | 3.76% | 1,477,067,960 |
| 2025-07-02 | 2025-06-27 | 2.510 | 586,177,328 | -209,200 | 3.78% | 1,471,305,093 |
| 2025-06-30 | 2025-06-26 | 2.510 | 586,386,528 | +172,000 | 3.78% | 1,471,830,185 |
| 2025-06-27 | 2025-06-25 | 2.570 | 586,214,528 | +3,417,234 | 3.78% | 1,506,571,337 |
| 2025-06-26 | 2025-06-24 | 2.510 | 582,797,294 | -64,000 | 3.76% | 1,462,821,208 |
| 2025-06-25 | 2025-06-23 | 2.460 | 582,861,294 | +28,000 | 3.76% | 1,433,838,783 |
| 2025-06-24 | 2025-06-20 | 2.390 | 582,833,294 | -4,339,634 | 3.76% | 1,392,971,573 |
| 2025-06-23 | 2025-06-19 | 2.240 | 587,172,928 | -396,000 | 3.78% | 1,315,267,359 |
| 2025-06-20 | 2025-06-18 | 2.250 | 587,568,928 | -34,800 | 3.79% | 1,322,030,088 |
| 2025-06-19 | 2025-06-17 | 2.190 | 587,603,728 | -224,200 | 3.79% | 1,286,852,164 |
| 2025-06-18 | 2025-06-16 | 2.190 | 587,827,928 | -280,000 | 3.79% | 1,287,343,162 |
| 2025-06-17 | 2025-06-13 | 2.030 | 588,107,928 | -3,568,000 | 3.79% | 1,193,859,094 |
| 2025-06-16 | 2025-06-12 | 2.160 | 591,675,928 | +420,000 | 3.81% | 1,278,020,004 |
| 2025-06-13 | 2025-06-11 | 2.140 | 591,255,928 | -236,000 | 3.81% | 1,265,287,686 |
| 2025-06-12 | 2025-06-10 | 2.070 | 591,491,928 | +20,000 | 3.81% | 1,224,388,291 |
| 2025-06-11 | 2025-06-09 | 2.080 | 591,471,928 | +3,443,900 | 3.81% | 1,230,261,610 |
| 2025-06-10 | 2025-06-06 | 2.080 | 588,028,028 | +92,000 | 3.79% | 1,223,098,298 |
| 2025-06-09 | 2025-06-05 | 2.110 | 587,936,028 | -68,000 | 3.79% | 1,240,545,019 |
| 2025-06-06 | 2025-06-04 | 2.050 | 588,004,028 | +913,214 | 3.79% | 1,205,408,257 |
| 2025-06-05 | 2025-06-03 | 2.040 | 587,090,814 | +16,000 | 3.78% | 1,197,665,261 |
| 2025-06-04 | 2025-06-02 | 1.950 | 587,074,814 | +280,000 | 3.78% | 1,144,795,887 |
| 2025-06-03 | 2025-05-30 | 2.050 | 586,794,814 | -1,088,000 | 3.78% | 1,202,929,369 |
| 2025-06-02 | 2025-05-29 | 2.110 | 587,882,814 | +3,059,899 | 3.79% | 1,240,432,738 |
| 2025-05-30 | 2025-05-28 | 2.100 | 584,822,915 | +1,713,800 | 3.77% | 1,228,128,122 |
| 2025-05-29 | 2025-05-27 | 2.150 | 583,109,115 | -1,627,000 | 3.76% | 1,253,684,597 |
| 2025-05-28 | 2025-05-26 | 2.060 | 584,736,115 | -20,000 | 3.77% | 1,204,556,397 |
| 2025-05-27 | 2025-05-23 | 2.050 | 584,756,115 | +83,688 | 3.77% | 1,198,750,036 |
| 2025-05-26 | 2025-05-22 | 2.040 | 584,672,427 | -3,080,896 | 3.77% | 1,192,731,751 |
| 2025-05-23 | 2025-05-21 | 2.110 | 587,753,323 | +48,000 | 3.79% | 1,240,159,512 |
| 2025-05-22 | 2025-05-20 | 2.040 | 587,705,323 | +3,202,797 | 3.79% | 1,198,918,859 |
| 2025-05-21 | 2025-05-19 | 2.040 | 584,502,526 | -192,000 | 3.77% | 1,192,385,153 |
| 2025-05-20 | 2025-05-16 | 2.060 | 584,694,526 | +153,600 | 3.77% | 1,204,470,724 |
| 2025-05-19 | 2025-05-15 | 2.030 | 584,540,926 | -32,000 | 3.77% | 1,186,618,080 |
| 2025-05-16 | 2025-05-14 | 2.040 | 584,572,926 | -12,000 | 3.77% | 1,192,528,769 |
| 2025-05-15 | 2025-05-13 | 2.010 | 584,584,926 | +1,540,339 | 3.77% | 1,175,015,701 |
| 2025-05-14 | 2025-05-12 | 2.030 | 583,044,587 | -500,000 | 3.76% | 1,183,580,512 |
| 2025-05-13 | 2025-05-09 | 2.010 | 583,544,587 | +96,000 | 3.76% | 1,172,924,620 |
| 2025-05-12 | 2025-05-08 | 2.030 | 583,448,587 | +348,000 | 3.76% | 1,184,400,632 |
| 2025-05-09 | 2025-05-07 | 2.040 | 583,100,587 | +40,000 | 3.76% | 1,189,525,197 |
| 2025-05-08 | 2025-05-06 | 2.030 | 583,060,587 | -6,161,114 | 3.76% | 1,183,612,992 |
| 2025-05-07 | 2025-05-02 | 2.010 | 589,221,701 | -28,000 | 3.80% | 1,184,335,619 |
| 2025-05-06 | 2025-04-30 | 2.040 | 589,249,701 | +1,112,000 | 3.80% | 1,202,069,390 |
| 2025-05-02 | 2025-04-29 | 2.010 | 588,137,701 | -580,000 | 3.79% | 1,182,156,779 |
| 2025-04-30 | 2025-04-28 | 2.010 | 588,717,701 | +185,851 | 3.79% | 1,183,322,579 |
| 2025-04-29 | 2025-04-25 | 2.030 | 588,531,850 | +4,000 | 3.79% | 1,194,719,656 |
| 2025-04-28 | 2025-04-24 | 2.010 | 588,527,850 | -24,000 | 3.79% | 1,182,940,978 |
| 2025-04-25 | 2025-04-23 | 2.020 | 588,551,850 | +324,000 | 3.79% | 1,188,874,737 |
| 2025-04-24 | 2025-04-22 | 2.030 | 588,227,850 | -6,113,196 | 3.79% | 1,194,102,536 |
| 2025-04-23 | 2025-04-17 | 2.030 | 594,341,046 | -164,000 | 3.83% | 1,206,512,323 |
| 2025-04-22 | 2025-04-16 | 2.010 | 594,505,046 | +1,268,800 | 3.83% | 1,194,955,142 |
| 2025-04-17 | 2025-04-15 | 2.080 | 593,236,246 | -11,996,411 | 3.82% | 1,233,931,392 |
| 2025-04-16 | 2025-04-14 | 2.310 | 605,232,657 | +14,300,262 | 3.90% | 1,398,087,438 |
| 2025-04-15 | 2025-04-11 | 2.300 | 590,932,395 | -7,988,000 | 3.81% | 1,359,144,508 |
| 2025-04-14 | 2025-04-10 | 2.270 | 598,920,395 | -52,000 | 3.86% | 1,359,549,297 |
| 2025-04-11 | 2025-04-09 | 2.220 | 598,972,395 | +12,553,906 | 3.86% | 1,329,718,717 |
| 2025-04-10 | 2025-04-08 | 2.250 | 586,418,489 | +5,265,683 | 3.78% | 1,319,441,600 |
| 2025-04-09 | 2025-04-07 | 2.100 | 581,152,806 | -4,631,720 | 3.75% | 1,220,420,893 |
| 2025-04-08 | 2025-04-03 | 2.350 | 585,784,526 | +1,580,000 | 3.78% | 1,376,593,636 |
| 2025-04-07 | 2025-04-02 | 2.380 | 584,204,526 | -1,843,683 | 3.77% | 1,390,406,772 |
| 2025-04-03 | 2025-04-01 | 2.340 | 586,048,209 | +36,000 | 3.78% | 1,371,352,809 |
| 2025-04-02 | 2025-03-31 | 2.390 | 586,012,209 | +5,143,683 | 3.78% | 1,400,569,180 |
| 2025-04-01 | 2025-03-28 | 2.430 | 580,868,526 | +16,000 | 3.75% | 1,411,510,518 |
| 2025-03-31 | 2025-03-27 | 2.410 | 580,852,526 | +1,004,000 | 3.75% | 1,399,854,588 |
| 2025-03-28 | 2025-03-26 | 2.410 | 579,848,526 | -5,099,683 | 3.74% | 1,397,434,948 |
| 2025-03-26 | 2025-03-24 | 2.460 | 584,948,209 | +829,960 | 3.78% | 1,438,972,594 |
| 2025-03-25 | 2025-03-21 | 2.480 | 584,118,249 | +4,660,123 | 3.77% | 1,448,613,258 |
| 2025-03-24 | 2025-03-20 | 2.520 | 579,458,126 | -80,000 | 3.74% | 1,460,234,478 |
| 2025-03-21 | 2025-03-19 | 2.520 | 579,538,126 | -348,000 | 3.74% | 1,460,436,078 |
| 2025-03-20 | 2025-03-18 | 2.510 | 579,886,126 | -184,000 | 3.75% | 1,455,514,176 |
| 2025-03-19 | 2025-03-17 | 2.470 | 580,070,126 | +80,000 | 3.75% | 1,432,773,211 |
| 2025-03-18 | 2025-03-14 | 2.450 | 579,990,126 | +406,000 | 3.75% | 1,420,975,809 |
| 2025-03-17 | 2025-03-13 | 2.500 | 579,584,126 | -508,000 | 3.74% | 1,448,960,315 |
| 2025-03-14 | 2025-03-12 | 2.530 | 580,092,126 | -104,000 | 3.75% | 1,467,633,079 |
| 2025-03-13 | 2025-03-11 | 2.540 | 580,196,126 | -11,425,106 | 3.75% | 1,473,698,160 |
| 2025-03-12 | 2025-03-10 | 2.590 | 591,621,232 | -492,000 | 3.82% | 1,532,298,991 |
| 2025-03-11 | 2025-03-07 | 2.540 | 592,113,232 | +83,000 | 3.82% | 1,503,967,609 |
| 2025-03-10 | 2025-03-06 | 2.680 | 592,030,232 | +10,448,906 | 3.82% | 1,586,641,022 |
| 2025-03-07 | 2025-03-05 | 2.620 | 581,581,326 | -2,960,000 | 3.76% | 1,523,743,074 |
| 2025-03-06 | 2025-03-04 | 2.390 | 584,541,326 | +792,000 | 3.78% | 1,397,053,769 |
| 2025-03-05 | 2025-03-03 | 2.280 | 583,749,326 | -4,000 | 3.77% | 1,330,948,463 |
| 2025-03-04 | 2025-02-28 | 2.280 | 583,753,326 | -9,996,800 | 3.77% | 1,330,957,583 |
| 2025-03-03 | 2025-02-27 | 2.350 | 593,750,126 | -10,353,529 | 3.83% | 1,395,312,796 |
| 2025-02-28 | 2025-02-26 | 2.370 | 604,103,655 | +360,000 | 3.90% | 1,431,725,662 |
| 2025-02-27 | 2025-02-25 | 2.360 | 603,743,655 | -36,000 | 3.90% | 1,424,835,026 |
| 2025-02-26 | 2025-02-24 | 2.300 | 603,779,655 | +6,220,000 | 4.07% | 1,388,693,206 |
| 2025-02-25 | 2025-02-21 | 2.360 | 597,559,655 | +3,133,000 | 4.03% | 1,410,240,786 |
| 2025-02-24 | 2025-02-20 | 2.310 | 594,426,655 | +284,000 | 4.01% | 1,373,125,573 |
| 2025-02-21 | 2025-02-19 | 2.330 | 594,142,655 | +184,000 | 4.01% | 1,384,352,386 |
| 2025-02-20 | 2025-02-18 | 2.390 | 593,958,655 | +188,000 | 4.01% | 1,419,561,185 |
| 2025-02-19 | 2025-02-17 | 2.460 | 593,770,655 | +4,183,989 | 4.00% | 1,460,675,811 |
| 2025-02-18 | 2025-02-14 | 2.490 | 589,586,666 | -121,200 | 3.98% | 1,468,070,798 |
| 2025-02-17 | 2025-02-13 | 2.410 | 589,707,866 | +1,316,000 | 4.07% | 1,421,195,957 |
| 2025-02-14 | 2025-02-12 | 2.460 | 588,391,866 | +52,000 | 4.06% | 1,447,443,990 |
| 2025-02-13 | 2025-02-11 | 2.470 | 588,339,866 | +124,000 | 4.10% | 1,453,199,469 |
| 2025-02-12 | 2025-02-10 | 2.540 | 588,215,866 | +226,400 | 4.10% | 1,494,068,300 |
| 2025-02-11 | 2025-02-07 | 2.560 | 587,989,466 | -118,000 | 4.10% | 1,505,253,033 |
| 2025-02-10 | 2025-02-06 | 2.520 | 588,107,466 | -189,600 | 4.10% | 1,482,030,814 |
| 2025-02-07 | 2025-02-05 | 2.390 | 588,297,066 | +1,992,000 | 4.10% | 1,406,029,988 |
| 2025-02-06 | 2025-02-04 | 2.400 | 586,305,066 | +76,000 | 4.09% | 1,407,132,158 |
| 2025-02-05 | 2025-02-03 | 2.420 | 586,229,066 | +40,000 | 4.09% | 1,418,674,340 |
| 2025-02-04 | 2025-01-28 | 2.490 | 586,189,066 | -104,000 | 4.09% | 1,459,610,774 |
| 2025-02-03 | 2025-01-24 | 2.430 | 586,293,066 | -38,000 | 4.09% | 1,424,692,150 |
| 2025-01-27 | 2025-01-23 | 2.370 | 586,331,066 | +56,900 | 4.09% | 1,389,604,626 |
| 2025-01-24 | 2025-01-22 | 2.350 | 586,274,166 | +8,000 | 4.09% | 1,377,744,290 |
| 2025-01-23 | 2025-01-21 | 2.360 | 586,266,166 | +2,619,252 | 4.09% | 1,383,588,152 |
| 2025-01-22 | 2025-01-20 | 2.380 | 583,646,914 | +1,444,361 | 4.07% | 1,389,079,655 |
| 2025-01-21 | 2025-01-17 | 2.380 | 582,202,553 | +2,084,500 | 4.06% | 1,385,642,076 |
| 2025-01-20 | 2025-01-16 | 2.400 | 580,118,053 | +608,000 | 4.05% | 1,392,283,327 |
| 2025-01-17 | 2025-01-15 | 2.420 | 579,510,053 | +20,000 | 4.04% | 1,402,414,328 |
| 2025-01-16 | 2025-01-14 | 2.470 | 579,490,053 | +9,156,000 | 4.04% | 1,431,340,431 |
| 2025-01-15 | 2025-01-13 | 2.500 | 570,334,053 | +1,586,000 | 3.98% | 1,425,835,132 |
| 2025-01-14 | 2025-01-10 | 2.250 | 568,748,053 | -304,000 | 3.97% | 1,279,683,119 |
| 2025-01-13 | 2025-01-09 | 2.500 | 569,052,053 | +788,000 | 3.97% | 1,422,630,132 |
| 2025-01-10 | 2025-01-08 | 2.490 | 568,264,053 | -76,000 | 3.96% | 1,414,977,492 |
| 2025-01-09 | 2025-01-07 | 2.480 | 568,340,053 | -671,200 | 3.96% | 1,409,483,331 |
| 2025-01-08 | 2025-01-06 | 2.440 | 569,011,253 | +1,056,800 | 3.97% | 1,388,387,457 |
| 2025-01-07 | 2025-01-03 | 2.490 | 567,954,453 | -3,704,000 | 3.96% | 1,414,206,588 |
| 2025-01-06 | 2025-01-02 | 2.430 | 571,658,453 | +763,839 | 3.99% | 1,389,130,041 |
| 2025-01-03 | 2024-12-31 | 2.450 | 570,894,614 | -491,816 | 3.98% | 1,398,691,804 |
| 2025-01-02 | 2024-12-27 | 2.410 | 571,386,430 | -644,000 | 3.98% | 1,377,041,296 |
| 2024-12-30 | 2024-12-24 | 2.440 | 572,030,430 | -929,839 | 4.20% | 1,395,754,249 |
| 2024-12-27 | 2024-12-20 | 2.500 | 572,960,269 | -770,000 | 4.21% | 1,432,400,672 |
| 2024-12-23 | 2024-12-19 | 2.540 | 573,730,269 | -621,739 | 4.59% | 1,457,274,883 |
| 2024-12-20 | 2024-12-18 | 2.450 | 574,352,008 | -1,022,400 | 4.59% | 1,407,162,420 |
| 2024-12-19 | 2024-12-17 | 2.410 | 575,374,408 | +2,781,176 | 4.60% | 1,386,652,323 |
| 2024-12-18 | 2024-12-16 | 2.410 | 572,593,232 | -6,822,129 | 4.58% | 1,379,949,689 |
| 2024-12-17 | 2024-12-13 | 2.420 | 579,415,361 | -90,400 | 4.63% | 1,402,185,174 |
| 2024-12-16 | 2024-12-12 | 2.380 | 579,505,761 | +110,400 | 4.63% | 1,379,223,711 |
| 2024-12-13 | 2024-12-11 | 2.390 | 579,395,361 | -284,000 | 4.63% | 1,384,754,913 |
| 2024-12-12 | 2024-12-10 | 2.370 | 579,679,361 | -788,139 | 4.64% | 1,373,840,086 |
| 2024-12-11 | 2024-12-09 | 2.340 | 580,467,500 | -1,505,600 | 4.64% | 1,358,293,950 |
| 2024-12-10 | 2024-12-06 | 2.200 | 581,973,100 | -56,100 | 4.65% | 1,280,340,820 |
| 2024-12-09 | 2024-12-05 | 2.200 | 582,029,200 | -56,000 | 4.65% | 1,280,464,240 |
| 2024-12-06 | 2024-12-04 | 2.170 | 582,085,200 | +1,917,462 | 4.65% | 1,263,124,884 |
| 2024-12-05 | 2024-12-03 | 2.160 | 580,167,738 | +3,688,364 | 4.64% | 1,253,162,314 |
| 2024-12-04 | 2024-12-02 | 2.100 | 576,479,374 | -1,440,482 | 4.61% | 1,210,606,685 |
| 2024-12-03 | 2024-11-29 | 2.050 | 577,919,856 | -4,545,905 | 4.62% | 1,184,735,705 |
| 2024-12-02 | 2024-11-28 | 2.030 | 582,465,761 | +350,966 | 4.66% | 1,182,405,495 |
| 2024-11-29 | 2024-11-27 | 2.140 | 582,114,795 | +4,186,640 | 4.66% | 1,245,725,661 |
| 2024-11-28 | 2024-11-26 | 2.100 | 577,928,155 | +1,680,762 | 4.62% | 1,213,649,126 |
| 2024-11-27 | 2024-11-25 | 2.060 | 576,247,393 | -708,000 | 4.61% | 1,187,069,630 |
| 2024-11-26 | 2024-11-22 | 2.110 | 576,955,393 | +42,760 | 4.61% | 1,217,375,879 |
| 2024-11-25 | 2024-11-21 | 2.110 | 576,912,633 | -164,000 | 4.61% | 1,217,285,656 |
| 2024-11-22 | 2024-11-20 | 2.100 | 577,076,633 | +154,400 | 4.61% | 1,211,860,929 |
| 2024-11-21 | 2024-11-19 | 2.050 | 576,922,233 | -34,000 | 4.61% | 1,182,690,578 |
| 2024-11-20 | 2024-11-18 | 2.060 | 576,956,233 | -322,000 | 4.61% | 1,188,529,840 |
| 2024-11-19 | 2024-11-15 | 2.030 | 577,278,233 | -688,200 | 4.62% | 1,171,874,813 |
| 2024-11-18 | 2024-11-14 | 2.010 | 577,966,433 | +708,000 | 4.62% | 1,161,712,530 |
| 2024-11-15 | 2024-11-13 | 1.930 | 577,258,433 | -32,000 | 4.62% | 1,114,108,776 |
| 2024-11-14 | 2024-11-12 | 1.900 | 577,290,433 | -67,100 | 4.62% | 1,096,851,823 |
| 2024-11-13 | 2024-11-11 | 1.880 | 577,357,533 | +92,000 | 4.62% | 1,085,432,162 |
| 2024-11-12 | 2024-11-08 | 1.890 | 577,265,533 | -1,976,600 | 4.62% | 1,091,031,857 |
| 2024-11-11 | 2024-11-07 | 1.900 | 579,242,133 | -466,926 | 4.63% | 1,100,560,053 |
| 2024-11-08 | 2024-11-06 | 1.920 | 579,709,059 | -5,464,941 | 4.64% | 1,113,041,393 |
| 2024-11-07 | 2024-11-05 | 1.930 | 585,174,000 | +68,000 | 4.68% | 1,129,385,820 |
| 2024-11-06 | 2024-11-04 | 1.910 | 585,106,000 | -24,000 | 4.68% | 1,117,552,460 |
| 2024-11-05 | 2024-11-01 | 1.900 | 585,130,000 | +224,035 | 4.68% | 1,111,747,000 |
| 2024-11-04 | 2024-10-31 | 1.910 | 584,905,965 | +495,730 | 4.68% | 1,117,170,393 |
| 2024-11-01 | 2024-10-30 | 1.960 | 584,410,235 | -19,200 | 4.67% | 1,145,444,061 |
| 2024-10-31 | 2024-10-29 | 1.950 | 584,429,435 | -574,421 | 4.67% | 1,139,637,398 |
| 2024-10-30 | 2024-10-28 | 1.950 | 585,003,856 | -968,000 | 4.68% | 1,140,757,519 |
| 2024-10-29 | 2024-10-25 | 1.880 | 585,971,856 | -1,007,200 | 4.69% | 1,101,627,089 |
| 2024-10-28 | 2024-10-24 | 1.880 | 586,979,056 | -1,900,000 | 4.69% | 1,103,520,625 |
| 2024-10-25 | 2024-10-23 | 1.920 | 588,879,056 | +36,000 | 4.71% | 1,130,647,788 |
| 2024-10-24 | 2024-10-22 | 1.940 | 588,843,056 | +3,998,519 | 4.71% | 1,142,355,529 |
| 2024-10-23 | 2024-10-21 | 1.990 | 584,844,537 | +132,000 | 4.68% | 1,163,840,629 |
| 2024-10-22 | 2024-10-18 | 1.960 | 584,712,537 | +8,000 | 4.68% | 1,146,036,573 |
| 2024-10-21 | 2024-10-17 | 1.880 | 584,704,537 | +132,000 | 4.68% | 1,099,244,530 |
| 2024-10-18 | 2024-10-16 | 1.920 | 584,572,537 | -20,000 | 4.67% | 1,122,379,271 |
| 2024-10-17 | 2024-10-15 | 1.950 | 584,592,537 | -248,400 | 4.68% | 1,139,955,447 |
| 2024-10-16 | 2024-10-14 | 1.950 | 584,840,937 | -813,000 | 4.68% | 1,140,439,827 |
| 2024-10-15 | 2024-10-10 | 2.010 | 585,653,937 | +83,200 | 4.68% | 1,177,164,413 |
| 2024-10-14 | 2024-10-09 | 2.020 | 585,570,737 | +172,000 | 4.68% | 1,182,852,889 |
| 2024-10-10 | 2024-10-08 | 2.060 | 585,398,737 | +356,000 | 4.68% | 1,205,921,398 |
| 2024-10-09 | 2024-10-07 | 2.320 | 585,042,737 | -1,505,162 | 4.68% | 1,357,299,150 |
| 2024-10-08 | 2024-10-04 | 2.240 | 586,547,899 | -56,000 | 4.69% | 1,313,867,294 |
| 2024-10-07 | 2024-10-03 | 2.170 | 586,603,899 | +604,000 | 4.69% | 1,272,930,461 |
| 2024-10-04 | 2024-10-02 | 2.230 | 585,999,899 | -2,344,000 | 4.69% | 1,306,779,775 |
| 2024-10-03 | 2024-09-30 | 2.260 | 588,343,899 | +709,983 | 4.71% | 1,329,657,212 |
| 2024-10-02 | 2024-09-27 | 2.190 | 587,633,916 | +652,000 | 4.70% | 1,286,918,276 |
| 2024-09-30 | 2024-09-26 | 2.050 | 586,981,916 | +5,124,000 | 4.69% | 1,203,312,928 |
| 2024-09-27 | 2024-09-25 | 1.950 | 581,857,916 | +160,000 | 4.65% | 1,134,622,936 |
| 2024-09-26 | 2024-09-24 | 1.970 | 581,697,916 | +252,000 | 4.65% | 1,145,944,895 |
| 2024-09-25 | 2024-09-23 | 1.950 | 581,445,916 | -230,478 | 4.65% | 1,133,819,536 |
| 2024-09-24 | 2024-09-20 | 2.060 | 581,676,394 | -3,571,541 | 4.65% | 1,198,253,372 |
| 2024-09-23 | 2024-09-19 | 1.990 | 585,247,935 | +200,000 | 4.68% | 1,164,643,391 |
| 2024-09-20 | 2024-09-17 | 1.980 | 585,047,935 | +1,866,800 | 4.68% | 1,158,394,911 |
| 2024-09-19 | 2024-09-16 | 2.010 | 583,181,135 | -1,050,000 | 4.66% | 1,172,194,081 |
| 2024-09-17 | 2024-09-13 | 2.030 | 584,231,135 | +664,000 | 4.67% | 1,185,989,204 |
| 2024-09-16 | 2024-09-12 | 2.040 | 583,567,135 | +246,680 | 4.67% | 1,190,476,955 |
| 2024-09-13 | 2024-09-11 | 2.050 | 583,320,455 | -60,000 | 4.66% | 1,195,806,933 |
| 2024-09-12 | 2024-09-10 | 2.080 | 583,380,455 | -81,600 | 4.67% | 1,213,431,346 |
| 2024-09-11 | 2024-09-09 | 2.110 | 583,462,055 | +483,120 | 4.67% | 1,231,104,936 |
| 2024-09-10 | 2024-09-05 | 2.180 | 582,978,935 | -530,600 | 4.66% | 1,270,894,078 |
| 2024-09-09 | 2024-09-04 | 2.180 | 583,509,535 | -507,022 | 4.67% | 1,272,050,786 |
| 2024-09-05 | 2024-09-03 | 2.180 | 584,016,557 | +1,434,000 | 4.67% | 1,273,156,094 |
| 2024-09-04 | 2024-09-02 | 2.190 | 582,582,557 | -200 | 4.66% | 1,275,855,800 |
| 2024-09-03 | 2024-08-30 | 2.260 | 582,582,757 | -1,232,000 | 4.66% | 1,316,637,031 |
| 2024-09-02 | 2024-08-29 | 2.170 | 583,814,757 | -191,000 | 4.67% | 1,266,878,023 |
| 2024-08-30 | 2024-08-28 | 2.140 | 584,005,757 | -28,200 | 4.67% | 1,249,772,320 |
| 2024-08-29 | 2024-08-27 | 2.130 | 584,033,957 | +1,021,000 | 4.67% | 1,243,992,328 |
| 2024-08-28 | 2024-08-26 | 2.400 | 583,012,957 | -92,800 | 4.66% | 1,399,231,097 |
| 2024-08-27 | 2024-08-23 | 2.400 | 583,105,757 | +1,607,998 | 4.66% | 1,399,453,817 |
| 2024-08-26 | 2024-08-22 | 2.330 | 581,497,759 | +1,356,000 | 4.65% | 1,354,889,778 |
| 2024-08-23 | 2024-08-21 | 2.330 | 580,141,759 | -388,000 | 4.64% | 1,351,730,298 |
| 2024-08-22 | 2024-08-20 | 2.310 | 580,529,759 | +2,008,624 | 4.64% | 1,341,023,743 |
| 2024-08-21 | 2024-08-19 | 2.330 | 578,521,135 | -572,000 | 4.63% | 1,347,954,245 |
| 2024-08-20 | 2024-08-16 | 2.270 | 579,093,135 | -268,000 | 4.63% | 1,314,541,416 |
| 2024-08-19 | 2024-08-15 | 2.260 | 579,361,135 | -3,033,750 | 4.63% | 1,309,356,165 |
| 2024-08-16 | 2024-08-14 | 2.150 | 582,394,885 | +588,721 | 4.66% | 1,252,149,003 |
| 2024-08-15 | 2024-08-13 | 2.120 | 581,806,164 | +349,779 | 4.65% | 1,233,429,068 |
| 2024-08-14 | 2024-08-12 | 2.100 | 581,456,385 | -1,367,139 | 4.65% | 1,221,058,408 |
| 2024-08-13 | 2024-08-09 | 2.070 | 582,823,524 | -140,000 | 4.66% | 1,206,444,695 |
| 2024-08-12 | 2024-08-08 | 2.010 | 582,963,524 | -1,078,081 | 4.66% | 1,171,756,683 |
| 2024-08-09 | 2024-08-07 | 2.010 | 584,041,605 | +30,000 | 4.67% | 1,173,923,626 |
| 2024-08-08 | 2024-08-06 | 2.020 | 584,011,605 | -314,000 | 4.67% | 1,179,703,442 |
| 2024-08-07 | 2024-08-05 | 2.040 | 584,325,605 | +293,200 | 4.67% | 1,192,024,234 |
| 2024-08-06 | 2024-08-02 | 2.110 | 584,032,405 | -769,960 | 4.67% | 1,232,308,375 |
| 2024-08-05 | 2024-08-01 | 2.080 | 584,802,365 | +1,012,000 | 4.68% | 1,216,388,919 |
| 2024-08-02 | 2024-07-31 | 2.090 | 583,790,365 | +478,400 | 4.67% | 1,220,121,863 |
| 2024-08-01 | 2024-07-30 | 2.050 | 583,311,965 | +2,476,949 | 4.66% | 1,195,789,528 |
| 2024-07-31 | 2024-07-29 | 2.070 | 580,835,016 | +40,000 | 4.64% | 1,202,328,483 |
| 2024-07-30 | 2024-07-26 | 2.120 | 580,795,016 | -4,000 | 4.64% | 1,231,285,434 |
| 2024-07-29 | 2024-07-25 | 2.110 | 580,799,016 | -696,000 | 4.64% | 1,225,485,924 |
| 2024-07-26 | 2024-07-24 | 2.180 | 581,495,016 | -3,303,949 | 4.65% | 1,267,659,135 |
| 2024-07-25 | 2024-07-23 | 2.160 | 584,798,965 | -746,000 | 4.68% | 1,263,165,764 |
| 2024-07-24 | 2024-07-22 | 2.150 | 585,544,965 | +56,000 | 4.68% | 1,258,921,675 |
| 2024-07-23 | 2024-07-19 | 2.140 | 585,488,965 | +1,324,000 | 4.68% | 1,252,946,385 |
| 2024-07-22 | 2024-07-18 | 2.110 | 584,164,965 | +1,020,000 | 4.67% | 1,232,588,076 |
| 2024-07-19 | 2024-07-17 | 2.230 | 583,144,965 | -1,441,000 | 4.66% | 1,300,413,272 |
| 2024-07-18 | 2024-07-16 | 2.290 | 584,585,965 | -2,720,000 | 4.67% | 1,338,701,860 |
| 2024-07-17 | 2024-07-15 | 2.180 | 587,305,965 | -246,000 | 4.70% | 1,280,327,004 |
| 2024-07-16 | 2024-07-12 | 2.110 | 587,551,965 | +696,000 | 4.70% | 1,239,734,646 |
| 2024-07-15 | 2024-07-11 | 2.110 | 586,855,965 | +475,600 | 4.69% | 1,238,266,086 |
| 2024-07-12 | 2024-07-10 | 2.080 | 586,380,365 | -1,977,125 | 4.69% | 1,219,671,159 |
| 2024-07-11 | 2024-07-09 | 2.040 | 588,357,490 | +1,552,200 | 4.71% | 1,200,249,280 |
| 2024-07-10 | 2024-07-08 | 2.030 | 586,805,290 | +1,481,000 | 4.69% | 1,191,214,739 |
| 2024-07-09 | 2024-07-05 | 2.060 | 585,324,290 | -50,000 | 4.68% | 1,205,768,037 |
| 2024-07-08 | 2024-07-04 | 2.070 | 585,374,290 | -80,000 | 4.68% | 1,211,724,780 |
| 2024-07-05 | 2024-07-03 | 1.990 | 585,454,290 | -2,578,000 | 4.68% | 1,165,054,037 |
| 2024-07-04 | 2024-07-02 | 2.050 | 588,032,290 | -4,000 | 4.70% | 1,205,466,194 |
| 2024-07-03 | 2024-06-28 | 2.100 | 588,036,290 | -3,998,300 | 4.70% | 1,234,876,209 |
| 2024-07-02 | 2024-06-27 | 2.040 | 592,034,590 | -5,157,600 | 4.73% | 1,207,750,564 |
| 2024-06-28 | 2024-06-26 | 2.070 | 597,192,190 | -589,800 | 4.78% | 1,236,187,833 |
| 2024-06-27 | 2024-06-25 | 2.100 | 597,781,990 | -272,000 | 4.78% | 1,255,342,179 |
| 2024-06-26 | 2024-06-24 | 2.050 | 598,053,990 | -40,400 | 4.78% | 1,226,010,680 |
| 2024-06-25 | 2024-06-21 | 2.010 | 598,094,390 | +165,600 | 4.78% | 1,202,169,724 |
| 2024-06-24 | 2024-06-20 | 2.060 | 597,928,790 | +940,600 | 4.78% | 1,231,733,307 |
| 2024-06-21 | 2024-06-19 | 2.080 | 596,988,190 | +312,000 | 4.77% | 1,241,735,435 |
| 2024-06-19 | 2024-06-17 | 2.110 | 596,676,190 | -108,000 | 4.77% | 1,258,986,761 |
| 2024-06-18 | 2024-06-14 | 2.150 | 596,784,190 | -75,200 | 4.77% | 1,283,086,008 |
| 2024-06-17 | 2024-06-13 | 2.020 | 596,859,390 | -148,000 | 4.77% | 1,205,655,968 |
| 2024-06-14 | 2024-06-12 | 1.940 | 597,007,390 | +240,000 | 4.77% | 1,158,194,337 |
| 2024-06-13 | 2024-06-11 | 1.920 | 596,767,390 | +228,000 | 4.77% | 1,145,793,389 |
| 2024-06-12 | 2024-06-07 | 1.930 | 596,539,390 | +208,000 | 4.77% | 1,151,321,023 |
| 2024-06-11 | 2024-06-06 | 1.970 | 596,331,390 | +12,000 | 4.77% | 1,174,772,838 |
| 2024-06-07 | 2024-06-05 | 1.970 | 596,319,390 | -536,000 | 4.77% | 1,174,749,198 |
| 2024-06-06 | 2024-06-04 | 2.080 | 596,855,390 | +572,000 | 4.77% | 1,241,459,211 |
| 2024-06-05 | 2024-06-03 | 2.050 | 596,283,390 | -560,000 | 4.77% | 1,222,380,950 |
| 2024-06-04 | 2024-05-31 | 2.140 | 596,843,390 | -10,921,215 | 4.82% | 1,277,244,855 |
| 2024-06-03 | 2024-05-30 | 2.180 | 607,764,605 | -1,688,639 | 4.91% | 1,324,926,839 |
| 2024-05-31 | 2024-05-29 | 2.140 | 609,453,244 | -252,000 | 4.92% | 1,304,229,942 |
| 2024-05-30 | 2024-05-28 | 2.070 | 609,705,244 | +1,679,039 | 5.07% | 1,262,089,855 |
| 2024-05-29 | 2024-05-27 | 2.090 | 608,026,205 | -1,180,842 | 5.19% | 1,270,774,768 |
| 2024-05-28 | 2024-05-24 | 2.090 | 609,207,047 | -144,000 | 5.20% | 1,273,242,728 |
| 2024-05-27 | 2024-05-23 | 2.160 | 609,351,047 | +2,113,160 | 5.20% | 1,316,198,262 |
| 2024-05-24 | 2024-05-22 | 2.160 | 607,237,887 | +48,000 | 5.18% | 1,311,633,836 |
| 2024-05-23 | 2024-05-21 | 2.190 | 607,189,887 | -66,000 | 5.18% | 1,329,745,853 |
| 2024-05-22 | 2024-05-20 | 2.150 | 607,255,887 | -36,000 | 5.24% | 1,305,600,157 |
| 2024-05-21 | 2024-05-17 | 2.130 | 607,291,887 | +192,000 | 5.24% | 1,293,531,719 |
| 2024-05-20 | 2024-05-16 | 2.180 | 607,099,887 | +6,808,000 | 5.24% | 1,323,477,754 |
| 2024-05-17 | 2024-05-14 | 2.110 | 600,291,887 | +2,260,429 | 5.18% | 1,266,615,882 |
| 2024-05-16 | 2024-05-13 | 2.040 | 598,031,458 | +390,322 | 5.16% | 1,219,984,174 |
| 2024-05-14 | 2024-05-10 | 1.990 | 597,641,136 | +264,000 | 5.16% | 1,189,305,861 |
| 2024-05-13 | 2024-05-09 | 2.030 | 597,377,136 | -296,000 | 5.16% | 1,212,675,586 |
| 2024-05-10 | 2024-05-08 | 2.000 | 597,673,136 | -124,000 | 5.16% | 1,195,346,272 |
| 2024-05-09 | 2024-05-07 | 1.980 | 597,797,136 | +824,000 | 5.16% | 1,183,638,329 |
| 2024-05-08 | 2024-05-06 | 1.990 | 596,973,136 | +935,200 | 5.15% | 1,187,976,541 |
| 2024-05-07 | 2024-05-03 | 1.990 | 596,037,936 | +3,933,804 | 5.14% | 1,186,115,493 |
| 2024-05-06 | 2024-05-02 | 1.990 | 592,104,132 | -240,000 | 5.11% | 1,178,287,223 |
| 2024-05-03 | 2024-04-30 | 1.970 | 592,344,132 | -1,468,800 | 5.11% | 1,166,917,940 |
| 2024-05-02 | 2024-04-29 | 1.890 | 593,812,932 | +1,130,000 | 5.13% | 1,122,306,441 |
| 2024-04-30 | 2024-04-26 | 1.860 | 592,682,932 | -6,962,000 | 5.12% | 1,102,390,254 |
| 2024-04-29 | 2024-04-25 | 1.790 | 599,644,932 | +10,119 | 5.18% | 1,073,364,428 |
| 2024-04-26 | 2024-04-24 | 1.750 | 599,634,813 | +2,351,400 | 5.18% | 1,049,360,923 |
| 2024-04-25 | 2024-04-23 | 1.690 | 597,283,413 | -1,376,000 | 5.16% | 1,009,408,968 |
| 2024-04-24 | 2024-04-22 | 1.670 | 598,659,413 | +3,659,885 | 5.17% | 999,761,220 |
| 2024-04-23 | 2024-04-19 | 1.670 | 594,999,528 | +932,000 | 5.14% | 993,649,212 |
| 2024-04-22 | 2024-04-18 | 1.670 | 594,067,528 | +1,008,258 | 5.13% | 992,092,772 |
| 2024-04-19 | 2024-04-17 | 1.690 | 593,059,270 | -738,400 | 5.12% | 1,002,270,166 |
| 2024-04-18 | 2024-04-16 | 1.680 | 593,797,670 | +64,000 | 5.13% | 997,580,086 |
| 2024-04-17 | 2024-04-15 | 1.750 | 593,733,670 | +1,872,000 | 5.12% | 1,039,033,922 |
| 2024-04-16 | 2024-04-12 | 1.830 | 591,861,670 | +1,588,042 | 5.11% | 1,083,106,856 |
| 2024-04-15 | 2024-04-11 | 1.850 | 590,273,628 | +32,000 | 5.09% | 1,092,006,212 |
| 2024-04-12 | 2024-04-10 | 1.870 | 590,241,628 | +292,000 | 5.09% | 1,103,751,844 |
| 2024-04-11 | 2024-04-09 | 1.970 | 589,949,628 | -325,600 | 5.09% | 1,162,200,767 |
| 2024-04-10 | 2024-04-08 | 1.950 | 590,275,228 | -52,000 | 5.09% | 1,151,036,695 |
| 2024-04-09 | 2024-04-05 | 1.930 | 590,327,228 | -2,652,828 | 5.10% | 1,139,331,550 |
| 2024-04-08 | 2024-04-03 | 1.910 | 592,980,056 | -1,048,258 | 5.12% | 1,132,591,907 |
| 2024-04-05 | 2024-04-02 | 1.900 | 594,028,314 | +3,358,400 | 5.13% | 1,128,653,797 |
| 2024-04-03 | 2024-03-28 | 1.990 | 590,669,914 | -654,182 | 5.10% | 1,175,433,129 |
| 2024-04-02 | 2024-03-27 | 1.950 | 591,324,096 | -872,597 | 5.10% | 1,153,081,987 |
| 2024-03-28 | 2024-03-26 | 1.990 | 592,196,693 | -20,000 | 5.11% | 1,178,471,419 |
| 2024-03-27 | 2024-03-25 | 2.040 | 592,216,693 | -160,000 | 5.11% | 1,208,122,054 |
| 2024-03-26 | 2024-03-22 | 2.110 | 592,376,693 | -6,057,416 | 5.11% | 1,249,914,822 |
| 2024-03-25 | 2024-03-21 | 1.770 | 598,434,109 | +4,264,000 | 5.17% | 1,059,228,373 |
| 2024-03-22 | 2024-03-20 | 1.740 | 594,170,109 | +470,197 | 5.13% | 1,033,855,990 |
| 2024-03-21 | 2024-03-19 | 1.680 | 593,699,912 | +56,000 | 5.12% | 997,415,852 |
| 2024-03-20 | 2024-03-18 | 1.730 | 593,643,912 | -456,000 | 5.12% | 1,027,003,968 |
| 2024-03-19 | 2024-03-15 | 1.590 | 594,099,912 | -6,461,927 | 5.13% | 944,618,860 |
| 2024-03-18 | 2024-03-14 | 1.560 | 600,561,839 | +740,000 | 5.18% | 936,876,469 |
| 2024-03-15 | 2024-03-13 | 1.610 | 599,821,839 | +716,738 | 5.18% | 965,713,161 |
| 2024-03-14 | 2024-03-12 | 1.590 | 599,105,101 | -1,306,442 | 5.17% | 952,577,111 |
| 2024-03-13 | 2024-03-11 | 1.550 | 600,411,543 | -4,000 | 5.18% | 930,637,892 |
| 2024-03-12 | 2024-03-08 | 1.520 | 600,415,543 | +1,428,000 | 5.18% | 912,631,625 |
| 2024-03-11 | 2024-03-07 | 1.510 | 598,987,543 | +52,000 | 5.17% | 904,471,190 |
| 2024-03-08 | 2024-03-06 | 1.550 | 598,935,543 | -16,000 | 5.17% | 928,350,092 |
| 2024-03-07 | 2024-03-05 | 1.530 | 598,951,543 | -148,000 | 5.17% | 916,395,861 |
| 2024-03-06 | 2024-03-04 | 1.600 | 599,099,543 | +64,000 | 5.17% | 958,559,269 |
| 2024-03-05 | 2024-03-01 | 1.550 | 599,035,543 | +700,000 | 5.17% | 928,505,092 |
| 2024-03-04 | 2024-02-29 | 1.540 | 598,335,543 | +3,427,980 | 5.16% | 921,436,736 |
| 2024-03-01 | 2024-02-28 | 1.560 | 594,907,563 | -8,000 | 5.13% | 928,055,798 |
| 2024-02-29 | 2024-02-27 | 1.540 | 594,915,563 | +12,000 | 5.13% | 916,169,967 |
| 2024-02-28 | 2024-02-26 | 1.530 | 594,903,563 | +344,000 | 5.13% | 910,202,451 |
| 2024-02-27 | 2024-02-23 | 1.610 | 594,559,563 | -4,000 | 5.13% | 957,240,896 |
| 2024-02-26 | 2024-02-22 | 1.640 | 594,563,563 | -76,000 | 5.13% | 975,084,243 |
| 2024-02-23 | 2024-02-21 | 1.640 | 594,639,563 | -16,000 | 5.13% | 975,208,883 |
| 2024-02-22 | 2024-02-20 | 1.590 | 594,655,563 | +180,000 | 5.13% | 945,502,345 |
| 2024-02-21 | 2024-02-19 | 1.650 | 594,475,563 | +74,000 | 5.13% | 980,884,679 |
| 2024-02-20 | 2024-02-16 | 1.750 | 594,401,563 | +40,000 | 5.13% | 1,040,202,735 |
| 2024-02-16 | 2024-02-14 | 1.750 | 594,361,563 | +610,485 | 5.13% | 1,040,132,735 |
| 2024-02-15 | 2024-02-09 | 1.700 | 593,751,078 | +313,515 | 5.12% | 1,009,376,833 |
| 2024-02-14 | 2024-02-07 | 1.580 | 593,437,563 | -40,000 | 5.12% | 937,631,350 |
| 2024-02-08 | 2024-02-06 | 1.600 | 593,477,563 | +49,515 | 5.12% | 949,564,101 |
| 2024-02-07 | 2024-02-05 | 1.560 | 593,428,048 | +48,000 | 5.12% | 925,747,755 |
| 2024-02-06 | 2024-02-02 | 1.580 | 593,380,048 | +2,715,122 | 5.12% | 937,540,476 |
| 2024-02-05 | 2024-02-01 | 1.490 | 590,664,926 | -410,000 | 5.10% | 880,090,740 |
| 2024-02-02 | 2024-01-31 | 1.310 | 591,074,926 | +341,900 | 5.10% | 774,308,153 |
| 2024-02-01 | 2024-01-30 | 1.390 | 590,733,026 | -1,436,718 | 5.10% | 821,118,906 |
| 2024-01-31 | 2024-01-29 | 1.430 | 592,169,744 | -16,000 | 5.11% | 846,802,734 |
| 2024-01-30 | 2024-01-26 | 1.510 | 592,185,744 | +168,000 | 5.11% | 894,200,473 |
| 2024-01-29 | 2024-01-25 | 1.600 | 592,017,744 | +24,000 | 5.11% | 947,228,390 |
| 2024-01-26 | 2024-01-24 | 1.630 | 591,993,744 | +124,000 | 5.11% | 964,949,803 |
| 2024-01-25 | 2024-01-23 | 1.650 | 591,869,744 | +366,485 | 5.11% | 976,585,078 |
| 2024-01-24 | 2024-01-22 | 1.590 | 591,503,259 | -1,004,000 | 5.11% | 940,490,182 |
| 2024-01-23 | 2024-01-19 | 1.630 | 592,507,259 | +1,807,018 | 5.11% | 965,786,832 |
| 2024-01-22 | 2024-01-18 | 1.640 | 590,700,241 | -3,548,560 | 5.10% | 968,748,395 |
| 2024-01-19 | 2024-01-17 | 1.620 | 594,248,801 | -44,000 | 5.13% | 962,683,058 |
| 2024-01-18 | 2024-01-16 | 1.680 | 594,292,801 | -768,000 | 5.13% | 998,411,906 |
| 2024-01-17 | 2024-01-15 | 1.680 | 595,060,801 | -1,104,000 | 5.14% | 999,702,146 |
| 2024-01-16 | 2024-01-12 | 1.680 | 596,164,801 | -24,000 | 5.15% | 1,001,556,866 |
| 2024-01-15 | 2024-01-11 | 1.680 | 596,188,801 | +897,746 | 5.15% | 1,001,597,186 |
| 2024-01-12 | 2024-01-10 | 1.670 | 595,291,055 | +1,212,793 | 5.14% | 994,136,062 |
| 2024-01-11 | 2024-01-09 | 1.650 | 594,078,262 | -36,000 | 5.13% | 980,229,132 |
| 2024-01-10 | 2024-01-08 | 1.610 | 594,114,262 | +40,000 | 5.13% | 956,523,962 |
| 2024-01-09 | 2024-01-05 | 1.630 | 594,074,262 | -28,000 | 5.13% | 968,341,047 |
| 2024-01-05 | 2024-01-03 | 1.680 | 594,102,262 | +4,048,000 | 5.13% | 998,091,800 |
| 2024-01-04 | 2024-01-02 | 1.690 | 590,054,262 | +192,000 | 5.09% | 997,191,703 |
| 2024-01-03 | 2023-12-29 | 1.730 | 589,862,262 | -20,000 | 5.09% | 1,020,461,713 |
| 2024-01-02 | 2023-12-28 | 1.720 | 589,882,262 | +51,844 | 5.09% | 1,014,597,491 |
| 2023-12-29 | 2023-12-27 | 1.670 | 589,830,418 | +36,000 | 5.09% | 985,016,798 |
| 2023-12-28 | 2023-12-22 | 1.670 | 589,794,418 | +252,000 | 5.09% | 984,956,678 |
| 2023-12-27 | 2023-12-21 | 1.790 | 589,542,418 | +30,000 | 5.09% | 1,055,280,928 |
| 2023-12-22 | 2023-12-20 | 1.800 | 589,512,418 | +340,360 | 5.09% | 1,061,122,352 |
| 2023-12-21 | 2023-12-19 | 1.810 | 589,172,058 | -1,045,800 | 5.09% | 1,066,401,425 |
| 2023-12-20 | 2023-12-18 | 1.810 | 590,217,858 | -58,000 | 5.09% | 1,068,294,323 |
| 2023-12-19 | 2023-12-15 | 1.880 | 590,275,858 | -52,000 | 5.09% | 1,109,718,613 |
| 2023-12-18 | 2023-12-14 | 1.780 | 590,327,858 | +38,363 | 5.10% | 1,050,783,587 |
| 2023-12-15 | 2023-12-13 | 1.790 | 590,289,495 | +481,251,077 | 5.09% | 1,056,618,196 |
| 2023-12-14 | 2023-12-12 | 1.900 | 109,038,418 | -1,296,000 | 0.94% | 207,172,994 |
| 2023-12-13 | 2023-12-11 | 1.880 | 110,334,418 | -632,000 | 0.95% | 207,428,706 |
| 2023-12-12 | 2023-12-08 | 1.840 | 110,966,418 | +1,182,000 | 0.96% | 204,178,209 |
| 2023-12-11 | 2023-12-07 | 1.850 | 109,784,418 | -4,807,000 | 0.95% | 203,101,173 |
| 2023-12-08 | 2023-12-06 | 1.860 | 114,591,418 | -2,288,000 | 0.99% | 213,140,037 |
| 2023-12-07 | 2023-12-05 | 1.770 | 116,879,418 | -286,800 | 1.01% | 206,876,570 |
| 2023-12-06 | 2023-12-04 | 1.790 | 117,166,218 | +1,391,497 | 1.01% | 209,727,530 |
| 2023-12-05 | 2023-12-01 | 1.780 | 115,774,721 | -536,000 | 1.00% | 206,079,003 |
| 2023-12-04 | 2023-11-30 | 1.770 | 116,310,721 | -5,547,896 | 1.00% | 205,869,976 |
| 2023-12-01 | 2023-11-29 | 1.750 | 121,858,617 | +296,000 | 1.05% | 213,252,580 |
| 2023-11-30 | 2023-11-28 | 1.840 | 121,562,617 | -564,000 | 1.05% | 223,675,215 |
| 2023-11-29 | 2023-11-27 | 1.930 | 122,126,617 | +1,045,164 | 1.05% | 235,704,371 |
| 2023-11-28 | 2023-11-24 | 1.910 | 121,081,453 | -340,000 | 1.05% | 231,265,575 |
| 2023-11-27 | 2023-11-23 | 1.920 | 121,421,453 | +399,800 | 1.05% | 233,129,190 |
| 2023-11-24 | 2023-11-22 | 1.870 | 121,021,653 | +1,523,059 | 1.04% | 226,310,491 |
| 2023-11-23 | 2023-11-21 | 1.920 | 119,498,594 | +104,000 | 1.03% | 229,437,300 |
| 2023-11-22 | 2023-11-20 | 1.870 | 119,394,594 | +1,233,000 | 1.03% | 223,267,891 |
| 2023-11-21 | 2023-11-17 | 1.850 | 118,161,594 | +20,000 | 1.02% | 218,598,949 |
| 2023-11-20 | 2023-11-16 | 1.810 | 118,141,594 | +168,000 | 1.02% | 213,836,285 |
| 2023-11-17 | 2023-11-15 | 1.800 | 117,973,594 | +530,298 | 1.02% | 212,352,469 |
| 2023-11-16 | 2023-11-14 | 1.800 | 117,443,296 | -1,300,000 | 1.01% | 211,397,933 |
| 2023-11-15 | 2023-11-13 | 1.840 | 118,743,296 | +2,400 | 1.02% | 218,487,665 |
| 2023-11-14 | 2023-11-10 | 1.830 | 118,740,896 | -430,459 | 1.02% | 217,295,840 |
| 2023-11-13 | 2023-11-09 | 1.850 | 119,171,355 | +1,357,000 | 1.04% | 220,467,007 |
| 2023-11-10 | 2023-11-08 | 1.870 | 117,814,355 | +161,953 | 1.02% | 220,312,844 |
| 2023-11-09 | 2023-11-07 | 1.910 | 117,652,402 | +90,705 | 1.02% | 224,716,088 |
| 2023-11-08 | 2023-11-06 | 1.900 | 117,561,697 | -944,685 | 1.02% | 223,367,224 |
| 2023-11-07 | 2023-11-03 | 1.860 | 118,506,382 | -824,822 | 1.03% | 220,421,871 |
| 2023-11-06 | 2023-11-02 | 1.800 | 119,331,204 | -4,000 | 1.04% | 214,796,167 |
| 2023-11-03 | 2023-11-01 | 1.830 | 119,335,204 | +6,199,129 | 1.04% | 218,383,423 |
| 2023-11-02 | 2023-10-31 | 1.800 | 113,136,075 | -2,311,349 | 0.98% | 203,644,935 |
| 2023-11-01 | 2023-10-30 | 1.830 | 115,447,424 | -385,000 | 1.00% | 211,268,786 |
| 2023-10-31 | 2023-10-27 | 1.830 | 115,832,424 | +1,320,000 | 1.01% | 211,973,336 |
| 2023-10-30 | 2023-10-26 | 1.920 | 114,512,424 | +416,020 | 1.00% | 219,863,854 |
| 2023-10-27 | 2023-10-25 | 1.920 | 114,096,404 | +128,873 | 0.99% | 219,065,096 |
| 2023-10-26 | 2023-10-24 | 1.920 | 113,967,531 | +638,440 | 0.99% | 218,817,660 |
| 2023-10-25 | 2023-10-20 | 1.930 | 113,329,091 | +720,000 | 0.99% | 218,725,146 |
| 2023-10-24 | 2023-10-19 | 1.920 | 112,609,091 | -9,988,000 | 0.98% | 216,209,455 |
| 2023-10-20 | 2023-10-18 | 1.930 | 122,597,091 | +1,005,196 | 1.07% | 236,612,386 |
| 2023-10-19 | 2023-10-17 | 1.990 | 121,591,895 | -2,398,739 | 1.06% | 241,967,871 |
| 2023-10-18 | 2023-10-16 | 1.960 | 123,990,634 | +752,000 | 1.08% | 243,021,643 |
| 2023-10-17 | 2023-10-13 | 1.990 | 123,238,634 | +64,000 | 1.07% | 245,244,882 |
| 2023-10-16 | 2023-10-12 | 2.010 | 123,174,634 | +200,000 | 1.07% | 247,581,014 |
| 2023-10-13 | 2023-10-11 | 1.990 | 122,974,634 | -2,231,439 | 1.07% | 244,719,522 |
| 2023-10-12 | 2023-10-10 | 2.010 | 125,206,073 | +8,687,759 | 1.09% | 251,664,207 |
| 2023-10-11 | 2023-10-09 | 1.990 | 116,518,314 | +52,000 | 1.01% | 231,871,445 |
| 2023-10-10 | 2023-10-06 | 2.030 | 116,466,314 | -10,327 | 1.01% | 236,426,617 |
| 2023-10-09 | 2023-10-05 | 2.020 | 116,476,641 | -22,327 | 1.06% | 235,282,815 |
| 2023-10-06 | 2023-10-04 | 2.010 | 116,498,968 | -40,000 | 1.06% | 234,162,926 |
| 2023-10-05 | 2023-10-03 | 2.050 | 116,538,968 | +2,917,000 | 1.06% | 238,904,884 |
| 2023-10-04 | 2023-09-29 | 2.030 | 113,621,968 | +28,000 | 1.03% | 230,652,595 |
| 2023-10-03 | 2023-09-28 | 1.960 | 113,593,968 | -120,000 | 1.03% | 222,644,177 |
| 2023-09-29 | 2023-09-27 | 1.950 | 113,713,968 | +17,662,299 | 1.03% | 221,742,238 |
| 2023-09-28 | 2023-09-26 | 1.960 | 96,051,669 | -3,717,705 | 0.87% | 188,261,271 |
| 2023-09-27 | 2023-09-25 | 2.110 | 99,769,374 | +22,400 | 0.91% | 210,513,379 |
| 2023-09-26 | 2023-09-22 | 2.120 | 99,746,974 | +321,200 | 0.91% | 211,463,585 |
| 2023-09-25 | 2023-09-21 | 2.080 | 99,425,774 | -4,000 | 0.90% | 206,805,610 |
| 2023-09-22 | 2023-09-20 | 2.090 | 99,429,774 | -763,600 | 0.90% | 207,808,228 |
| 2023-09-21 | 2023-09-19 | 2.090 | 100,193,374 | -571,600 | 0.91% | 209,404,152 |
| 2023-09-20 | 2023-09-18 | 2.110 | 100,764,974 | +2,813,400 | 0.92% | 212,614,095 |
| 2023-09-19 | 2023-09-15 | 2.120 | 97,951,574 | -340,000 | 0.89% | 207,657,337 |
| 2023-09-18 | 2023-09-14 | 2.110 | 98,291,574 | +1,986,000 | 0.89% | 207,395,221 |
| 2023-09-15 | 2023-09-13 | 2.080 | 96,305,574 | -12,000 | 0.88% | 200,315,594 |
| 2023-09-14 | 2023-09-12 | 2.060 | 96,317,574 | -479,200 | 0.88% | 198,414,202 |
| 2023-09-13 | 2023-09-11 | 2.170 | 96,796,774 | +585,800 | 0.88% | 210,049,000 |
| 2023-09-12 | 2023-09-07 | 2.130 | 96,210,974 | -19,641 | 0.87% | 204,929,375 |
| 2023-09-11 | 2023-09-06 | 2.180 | 96,230,615 | -688,946 | 0.87% | 209,782,741 |
| 2023-09-07 | 2023-09-05 | 2.170 | 96,919,561 | +166,400 | 0.88% | 210,315,447 |
| 2023-09-06 | 2023-09-04 | 2.080 | 96,753,161 | -4,112,800 | 0.88% | 201,246,575 |
| 2023-09-05 | 2023-08-31 | 2.080 | 100,865,961 | -5,641,000 | 0.94% | 209,801,199 |
| 2023-09-04 | 2023-08-30 | 2.030 | 106,506,961 | -85,096 | 1.00% | 216,209,131 |
| 2023-08-31 | 2023-08-29 | 2.000 | 106,592,057 | +1,082,600 | 1.00% | 213,184,114 |
| 2023-08-30 | 2023-08-28 | 1.980 | 105,509,457 | -3,194,508 | 0.99% | 208,908,725 |
| 2023-08-29 | 2023-08-25 | 1.980 | 108,703,965 | -749,247 | 1.02% | 215,233,851 |
| 2023-08-28 | 2023-08-24 | 1.960 | 109,453,212 | -3,040,145 | 1.02% | 214,528,296 |
| 2023-08-25 | 2023-08-23 | 1.890 | 112,493,357 | +1,977,640 | 1.05% | 212,612,445 |
| 2023-08-24 | 2023-08-22 | 1.950 | 110,515,717 | +4,107,000 | 1.03% | 215,505,648 |
| 2023-08-23 | 2023-08-21 | 1.870 | 106,408,717 | -12,737,000 | 0.99% | 198,984,301 |
| 2023-08-22 | 2023-08-18 | 1.800 | 119,145,717 | +32,000 | 1.11% | 214,462,291 |
| 2023-08-21 | 2023-08-17 | 1.840 | 119,113,717 | -1,310,634 | 1.11% | 219,169,239 |
| 2023-08-18 | 2023-08-16 | 1.840 | 120,424,351 | -14,696,000 | 1.13% | 221,580,806 |
| 2023-08-17 | 2023-08-15 | 1.800 | 135,120,351 | -4,113,436 | 1.26% | 243,216,632 |
| 2023-08-16 | 2023-08-14 | 1.820 | 139,233,787 | +252,000 | 1.30% | 253,405,492 |
| 2023-08-15 | 2023-08-11 | 1.830 | 138,981,787 | -4,730,769 | 1.30% | 254,336,670 |
| 2023-08-14 | 2023-08-10 | 1.880 | 143,712,556 | -4,401,121 | 1.34% | 270,179,605 |
| 2023-08-11 | 2023-08-09 | 1.950 | 148,113,677 | -9,704,000 | 1.38% | 288,821,670 |
| 2023-08-10 | 2023-08-08 | 1.970 | 157,817,677 | -1,187,200 | 1.48% | 310,900,824 |
| 2023-08-09 | 2023-08-07 | 2.070 | 159,004,877 | +507,800 | 1.49% | 329,140,095 |
| 2023-08-08 | 2023-08-04 | 2.120 | 158,497,077 | +10,522,469 | 1.48% | 336,013,803 |
| 2023-08-07 | 2023-08-03 | 2.170 | 147,974,608 | +1,396,996 | 1.38% | 321,104,899 |
| 2023-08-04 | 2023-08-02 | 2.220 | 146,577,612 | +4,421,488 | 1.37% | 325,402,299 |
| 2023-08-03 | 2023-08-01 | 2.360 | 142,156,124 | +2,109,060 | 1.33% | 335,488,453 |
| 2023-08-02 | 2023-07-31 | 2.360 | 140,047,064 | +1,056,000 | 1.31% | 330,511,071 |
| 2023-08-01 | 2023-07-28 | 2.630 | 138,991,064 | +4,407,584 | 1.30% | 365,546,498 |
| 2023-07-31 | 2023-07-27 | 2.520 | 134,583,480 | -20,000 | 1.26% | 339,150,370 |
| 2023-07-28 | 2023-07-26 | 2.520 | 134,603,480 | -156,000 | 1.26% | 339,200,770 |
| 2023-07-27 | 2023-07-25 | 2.440 | 134,759,480 | +6,915,000 | 1.26% | 328,813,131 |
| 2023-07-26 | 2023-07-24 | 2.570 | 127,844,480 | -1,924,000 | 1.19% | 328,560,314 |
| 2023-07-24 | 2023-07-20 | 2.630 | 129,768,480 | +300,900 | 1.27% | 341,291,102 |
| 2023-07-21 | 2023-07-19 | 2.590 | 129,467,580 | +3,942,654 | 1.26% | 335,321,032 |
| 2023-07-20 | 2023-07-18 | 2.300 | 125,524,926 | -188,000 | 1.23% | 288,707,330 |
| 2023-07-19 | 2023-07-14 | 2.250 | 125,712,926 | -112,000 | 1.23% | 282,854,084 |
| 2023-07-18 | 2023-07-13 | 2.270 | 125,824,926 | +2,952,000 | 1.23% | 285,622,582 |
| 2023-07-14 | 2023-07-12 | 2.170 | 122,872,926 | +661,000 | 1.21% | 266,634,249 |
| 2023-07-13 | 2023-07-11 | 2.100 | 122,211,926 | +3,997,759 | 1.20% | 256,645,045 |
| 2023-07-12 | 2023-07-10 | 2.000 | 118,214,167 | -144,000 | 1.18% | 236,428,334 |
| 2023-07-11 | 2023-07-07 | 1.990 | 118,358,167 | +7,975,000 | 1.18% | 235,532,752 |
| 2023-07-10 | 2023-07-06 | 1.930 | 110,383,167 | -288,000 | 1.10% | 213,039,512 |
| 2023-07-07 | 2023-07-05 | 1.880 | 110,671,167 | -97,000 | 1.11% | 208,061,794 |
| 2023-07-05 | 2023-07-03 | 1.940 | 110,768,167 | +1,081,470 | 1.11% | 214,890,244 |
| 2023-07-04 | 2023-06-30 | 1.840 | 109,686,697 | -5,553,759 | 1.10% | 201,823,522 |
| 2023-07-03 | 2023-06-29 | 1.900 | 115,240,456 | +12,000 | 1.15% | 218,956,866 |
| 2023-06-30 | 2023-06-28 | 1.960 | 115,228,456 | -328,000 | 1.15% | 225,847,774 |
| 2023-06-29 | 2023-06-27 | 1.980 | 115,556,456 | -152,000 | 1.16% | 228,801,783 |
| 2023-06-28 | 2023-06-26 | 1.920 | 115,708,456 | +1,096,000 | 1.16% | 222,160,236 |
| 2023-06-27 | 2023-06-23 | 1.840 | 114,612,456 | +454,000 | 1.15% | 210,886,919 |
| 2023-06-26 | 2023-06-21 | 1.890 | 114,158,456 | +2,779,691 | 1.14% | 215,759,482 |
| 2023-06-23 | 2023-06-20 | 1.860 | 111,378,765 | +7,637,000 | 1.11% | 207,164,503 |
| 2023-06-21 | 2023-06-19 | 1.850 | 103,741,765 | +316,200 | 1.04% | 191,922,265 |
| 2023-06-20 | 2023-06-16 | 1.870 | 103,425,565 | -2,916,924 | 1.03% | 193,405,807 |
| 2023-06-19 | 2023-06-15 | 1.880 | 106,342,489 | -44,000 | 1.06% | 199,923,879 |
| 2023-06-16 | 2023-06-14 | 1.830 | 106,386,489 | -4,040,000 | 1.06% | 194,687,275 |
| 2023-06-15 | 2023-06-13 | 1.840 | 110,426,489 | -2,964,925 | 1.10% | 203,184,740 |
| 2023-06-14 | 2023-06-12 | 1.820 | 113,391,414 | -9,370,200 | 1.13% | 206,372,373 |
| 2023-06-13 | 2023-06-09 | 1.830 | 122,761,614 | +840,000 | 1.23% | 224,653,754 |
| 2023-06-12 | 2023-06-08 | 1.790 | 121,921,614 | -679,491 | 1.22% | 218,239,689 |
| 2023-06-09 | 2023-06-07 | 1.780 | 122,601,105 | +28,000 | 1.23% | 218,229,967 |
| 2023-06-08 | 2023-06-06 | 1.810 | 122,573,105 | +3,501,639 | 1.23% | 221,857,320 |
| 2023-06-07 | 2023-06-05 | 1.800 | 119,071,466 | -494,000 | 1.19% | 214,328,639 |
| 2023-06-06 | 2023-06-02 | 1.780 | 119,565,466 | +2,162,000 | 1.20% | 212,826,529 |
| 2023-06-05 | 2023-06-01 | 1.760 | 117,403,466 | -2,059,816 | 1.17% | 206,630,100 |
| 2023-06-02 | 2023-05-31 | 1.750 | 119,463,282 | -3,444,746 | 1.19% | 209,060,744 |
| 2023-06-01 | 2023-05-30 | 1.740 | 122,908,028 | +516,000 | 1.23% | 213,859,969 |
| 2023-05-31 | 2023-05-29 | 1.690 | 122,392,028 | -4,000 | 1.22% | 206,842,527 |
| 2023-05-30 | 2023-05-25 | 1.700 | 122,396,028 | -140,000 | 1.22% | 208,073,248 |
| 2023-05-29 | 2023-05-24 | 1.710 | 122,536,028 | -6,814,200 | 1.22% | 209,536,608 |
| 2023-05-25 | 2023-05-23 | 1.760 | 129,350,228 | -1,225,200 | 1.29% | 227,656,401 |
| 2023-05-24 | 2023-05-22 | 1.760 | 130,575,428 | -12,000 | 1.31% | 229,812,753 |
| 2023-05-23 | 2023-05-19 | 1.690 | 130,587,428 | -1,665,588 | 1.31% | 220,692,753 |
| 2023-05-22 | 2023-05-18 | 1.750 | 132,253,016 | +32,000 | 1.32% | 231,442,778 |
| 2023-05-19 | 2023-05-17 | 1.740 | 132,221,016 | -4,000 | 1.32% | 230,064,568 |
| 2023-05-18 | 2023-05-16 | 1.800 | 132,225,016 | +6,436,400 | 1.32% | 238,005,029 |
| 2023-05-17 | 2023-05-15 | 1.780 | 125,788,616 | -4,795,984 | 1.26% | 223,903,736 |
| 2023-05-16 | 2023-05-12 | 1.820 | 130,584,600 | -3,582,860 | 1.31% | 237,663,972 |
| 2023-05-15 | 2023-05-11 | 1.870 | 134,167,460 | -1,065,000 | 1.34% | 250,893,150 |
| 2023-05-12 | 2023-05-10 | 1.820 | 135,232,460 | -3,380,600 | 1.35% | 246,123,077 |
| 2023-05-11 | 2023-05-09 | 1.830 | 138,613,060 | -2,430,400 | 1.39% | 253,661,900 |
| 2023-05-10 | 2023-05-08 | 1.870 | 141,043,460 | +36,000 | 1.41% | 263,751,270 |
| 2023-05-09 | 2023-05-05 | 1.920 | 141,007,460 | -172,000 | 1.41% | 270,734,323 |
| 2023-05-08 | 2023-05-04 | 1.910 | 141,179,460 | +7,964,000 | 1.41% | 269,652,769 |
| 2023-05-05 | 2023-05-03 | 1.850 | 133,215,460 | +7,884,526 | 1.33% | 246,448,601 |
| 2023-05-04 | 2023-05-02 | 1.900 | 125,330,934 | +124,000 | 1.25% | 238,128,775 |
| 2023-05-03 | 2023-04-28 | 1.900 | 125,206,934 | +516,000 | 1.25% | 237,893,175 |
| 2023-04-28 | 2023-04-26 | 1.840 | 124,690,934 | +184,000 | 1.25% | 229,431,319 |
| 2023-04-27 | 2023-04-25 | 1.830 | 124,506,934 | +24,000 | 1.24% | 227,847,689 |
| 2023-04-26 | 2023-04-24 | 1.870 | 124,482,934 | +3,423,914 | 1.24% | 232,783,087 |
| 2023-04-25 | 2023-04-21 | 1.850 | 121,059,020 | -2,064,000 | 1.21% | 223,959,187 |
| 2023-04-24 | 2023-04-20 | 1.880 | 123,123,020 | +168,000 | 1.23% | 231,471,278 |
| 2023-04-21 | 2023-04-19 | 1.910 | 122,955,020 | -1,670,454 | 1.23% | 234,844,088 |
| 2023-04-20 | 2023-04-18 | 1.950 | 124,625,474 | +411,207 | 1.25% | 243,019,674 |
| 2023-04-19 | 2023-04-17 | 1.990 | 124,214,267 | +14,376,077 | 1.24% | 247,186,391 |
| 2023-04-18 | 2023-04-14 | 1.990 | 109,838,190 | +2,975,120 | 1.10% | 218,577,998 |
| 2023-04-17 | 2023-04-13 | 1.970 | 106,863,070 | +80,000 | 1.07% | 210,520,248 |
| 2023-04-14 | 2023-04-12 | 2.000 | 106,783,070 | +422,400 | 1.07% | 213,566,140 |
| 2023-04-13 | 2023-04-11 | 2.030 | 106,360,670 | +3,768,986 | 1.06% | 215,912,160 |
| 2023-04-12 | 2023-04-06 | 2.000 | 102,591,684 | -144,000 | 1.03% | 205,183,368 |
| 2023-04-11 | 2023-04-04 | 2.050 | 102,735,684 | +152,000 | 1.03% | 210,608,152 |
| 2023-04-06 | 2023-04-03 | 2.140 | 102,583,684 | -208,000 | 1.03% | 219,529,084 |
| 2023-04-04 | 2023-03-31 | 2.050 | 102,791,684 | +88,000 | 1.03% | 210,722,952 |
| 2023-04-03 | 2023-03-30 | 2.070 | 102,703,684 | -16,120 | 1.03% | 212,596,626 |
| 2023-03-31 | 2023-03-29 | 2.070 | 102,719,804 | +124,000 | 1.03% | 212,629,994 |
| 2023-03-30 | 2023-03-28 | 2.050 | 102,595,804 | -11,437,960 | 1.03% | 210,321,398 |
| 2023-03-29 | 2023-03-27 | 2.070 | 114,033,764 | -476,000 | 1.14% | 236,049,891 |
| 2023-03-28 | 2023-03-24 | 2.120 | 114,509,764 | -64,000 | 1.14% | 242,760,700 |
| 2023-03-27 | 2023-03-23 | 2.120 | 114,573,764 | +3,019,000 | 1.15% | 242,896,380 |
| 2023-03-24 | 2023-03-22 | 2.090 | 111,554,764 | +6,078,000 | 1.12% | 233,149,457 |
| 2023-03-23 | 2023-03-21 | 2.110 | 105,476,764 | -196,000 | 1.05% | 222,555,972 |
| 2023-03-22 | 2023-03-20 | 2.000 | 105,672,764 | -88,000 | 1.06% | 211,345,528 |
| 2023-03-21 | 2023-03-17 | 2.000 | 105,760,764 | -4,232,000 | 1.06% | 211,521,528 |
| 2023-03-20 | 2023-03-16 | 1.900 | 109,992,764 | -1,036,000 | 1.10% | 208,986,252 |
| 2023-03-17 | 2023-03-15 | 1.900 | 111,028,764 | -647,200 | 1.11% | 210,954,652 |
| 2023-03-16 | 2023-03-14 | 1.850 | 111,675,964 | -1,476,000 | 1.12% | 206,600,533 |
| 2023-03-15 | 2023-03-13 | 1.900 | 113,151,964 | +1,581,920 | 1.13% | 214,988,732 |
| 2023-03-14 | 2023-03-10 | 1.940 | 111,570,044 | +72,000 | 1.12% | 216,445,885 |
| 2023-03-13 | 2023-03-09 | 1.980 | 111,498,044 | -1,648,000 | 1.11% | 220,766,127 |
| 2023-03-10 | 2023-03-08 | 2.010 | 113,146,044 | +4,227,214 | 1.13% | 227,423,548 |
| 2023-03-09 | 2023-03-07 | 2.100 | 108,918,830 | -240,000 | 1.09% | 228,729,543 |
| 2023-03-08 | 2023-03-06 | 2.090 | 109,158,830 | -116,000 | 1.09% | 228,141,955 |
| 2023-03-07 | 2023-03-03 | 2.090 | 109,274,830 | +3,406,000 | 1.09% | 228,384,395 |
| 2023-03-06 | 2023-03-02 | 2.080 | 105,868,830 | +1,895,786 | 1.06% | 220,207,166 |
| 2023-03-03 | 2023-03-01 | 2.030 | 103,973,044 | -1,244,000 | 1.04% | 211,065,279 |
| 2023-03-02 | 2023-02-28 | 1.950 | 105,217,044 | -9,032,913 | 1.05% | 205,173,236 |
| 2023-03-01 | 2023-02-27 | 1.930 | 114,249,957 | -7,042,400 | 1.14% | 220,502,417 |
| 2023-02-28 | 2023-02-24 | 2.030 | 121,292,357 | -841,000 | 1.21% | 246,223,485 |
| 2023-02-27 | 2023-02-23 | 1.980 | 122,133,357 | -3,287,000 | 1.22% | 241,824,047 |
| 2023-02-24 | 2023-02-22 | 1.880 | 125,420,357 | -2,073,760 | 1.25% | 235,790,271 |
| 2023-02-23 | 2023-02-21 | 1.900 | 127,494,117 | -892,000 | 1.27% | 242,238,822 |
| 2023-02-22 | 2023-02-20 | 1.920 | 128,386,117 | -1,267,000 | 1.28% | 246,501,345 |
| 2023-02-21 | 2023-02-17 | 1.840 | 129,653,117 | +24,000 | 1.30% | 238,561,735 |
| 2023-02-20 | 2023-02-16 | 1.870 | 129,629,117 | -196,000 | 1.30% | 242,406,449 |
| 2023-02-17 | 2023-02-15 | 1.870 | 129,825,117 | +70,400 | 1.30% | 242,772,969 |
| 2023-02-16 | 2023-02-14 | 1.900 | 129,754,717 | +242,000 | 1.30% | 246,533,962 |
| 2023-02-15 | 2023-02-13 | 1.960 | 129,512,717 | +516,000 | 1.29% | 253,844,925 |
| 2023-02-14 | 2023-02-10 | 1.960 | 128,996,717 | +708,000 | 1.29% | 252,833,565 |
| 2023-02-13 | 2023-02-09 | 1.990 | 128,288,717 | -324,000 | 1.28% | 255,294,547 |
| 2023-02-10 | 2023-02-08 | 1.960 | 128,612,717 | +228,000 | 1.29% | 252,080,925 |
| 2023-02-09 | 2023-02-07 | 1.970 | 128,384,717 | -84,000 | 1.28% | 252,917,892 |
| 2023-02-08 | 2023-02-06 | 1.950 | 128,468,717 | +148,000 | 1.28% | 250,513,998 |
| 2023-02-07 | 2023-02-03 | 2.030 | 128,320,717 | -21,573,947 | 1.28% | 260,491,056 |
| 2023-02-06 | 2023-02-02 | 2.100 | 149,894,664 | +1,550,800 | 1.50% | 314,778,794 |
| 2023-02-03 | 2023-02-01 | 2.120 | 148,343,864 | +88,000 | 1.48% | 314,488,992 |
| 2023-02-02 | 2023-01-31 | 2.090 | 148,255,864 | +6,111,866 | 1.48% | 309,854,756 |
| 2023-02-01 | 2023-01-30 | 2.160 | 142,143,998 | +3,789,855 | 1.42% | 307,031,036 |
| 2023-01-31 | 2023-01-27 | 2.300 | 138,354,143 | +6,103,947 | 1.38% | 318,214,529 |
| 2023-01-30 | 2023-01-26 | 2.300 | 132,250,196 | +676,000 | 1.32% | 304,175,451 |
| 2023-01-27 | 2023-01-20 | 2.290 | 131,574,196 | +13,438,392 | 1.32% | 301,304,909 |
| 2023-01-26 | 2023-01-19 | 2.080 | 118,135,804 | -3,738,480 | 1.18% | 245,722,472 |
| 2023-01-20 | 2023-01-18 | 2.010 | 121,874,284 | -62,000 | 1.22% | 244,967,311 |
| 2023-01-19 | 2023-01-17 | 2.000 | 121,936,284 | +9,663,768 | 1.22% | 243,872,568 |
| 2023-01-18 | 2023-01-16 | 2.000 | 112,272,516 | +4,000 | 1.12% | 224,545,032 |
| 2023-01-17 | 2023-01-13 | 2.010 | 112,268,516 | -9,200 | 1.12% | 225,659,717 |
| 2023-01-16 | 2023-01-12 | 1.970 | 112,277,716 | +72,000 | 1.12% | 221,187,101 |
| 2023-01-13 | 2023-01-11 | 1.990 | 112,205,716 | +104,000 | 1.12% | 223,289,375 |
| 2023-01-12 | 2023-01-10 | 2.030 | 112,101,716 | -2,191,000 | 1.12% | 227,566,483 |
| 2023-01-11 | 2023-01-09 | 2.040 | 114,292,716 | -15,769,910 | 1.14% | 233,157,141 |
| 2023-01-10 | 2023-01-06 | 2.000 | 130,062,626 | -200,000 | 1.30% | 260,125,252 |
| 2023-01-09 | 2023-01-05 | 2.020 | 130,262,626 | -36,000 | 1.30% | 263,130,505 |
| 2023-01-06 | 2023-01-04 | 2.000 | 130,298,626 | -16,000 | 1.30% | 260,597,252 |
| 2023-01-05 | 2023-01-03 | 2.000 | 130,314,626 | +11,239,674 | 1.30% | 260,629,252 |
| 2023-01-04 | 2022-12-30 | 1.950 | 119,074,952 | +7,296,000 | 1.19% | 232,196,156 |
| 2023-01-03 | 2022-12-29 | 1.870 | 111,778,952 | +2,480,000 | 1.12% | 209,026,640 |
| 2022-12-30 | 2022-12-28 | 1.840 | 109,298,952 | -88,000 | 1.09% | 201,110,072 |
| 2022-12-28 | 2022-12-22 | 1.780 | 109,386,952 | +112,000 | 1.09% | 194,708,775 |
| 2022-12-23 | 2022-12-21 | 1.710 | 109,274,952 | +128,000 | 1.09% | 186,860,168 |
| 2022-12-22 | 2022-12-20 | 1.690 | 109,146,952 | +12,000 | 1.09% | 184,458,349 |
| 2022-12-21 | 2022-12-19 | 1.740 | 109,134,952 | -64,000 | 1.09% | 189,894,816 |
| 2022-12-20 | 2022-12-16 | 1.760 | 109,198,952 | +504,000 | 1.15% | 192,190,156 |
| 2022-12-19 | 2022-12-15 | 1.750 | 108,694,952 | +1,956,000 | 1.14% | 190,216,166 |
| 2022-12-16 | 2022-12-14 | 1.790 | 106,738,952 | +1,776,000 | 1.12% | 191,062,724 |
| 2022-12-15 | 2022-12-13 | 1.800 | 104,962,952 | -308,000 | 1.10% | 188,933,314 |
| 2022-12-14 | 2022-12-12 | 1.770 | 105,270,952 | +80,000 | 1.11% | 186,329,585 |
| 2022-12-13 | 2022-12-09 | 1.880 | 105,190,952 | +436,000 | 1.11% | 197,758,990 |
| 2022-12-12 | 2022-12-08 | 1.880 | 104,754,952 | -1,061,324 | 1.10% | 196,939,310 |
| 2022-12-09 | 2022-12-07 | 1.840 | 105,816,276 | -4,924,900 | 1.11% | 194,701,948 |
| 2022-12-08 | 2022-12-06 | 1.830 | 110,741,176 | +28,000 | 1.16% | 202,656,352 |
| 2022-12-07 | 2022-12-05 | 1.840 | 110,713,176 | +4,039,225 | 1.16% | 203,712,244 |
| 2022-12-06 | 2022-12-02 | 1.690 | 106,673,951 | -2,596,000 | 1.12% | 180,278,977 |
| 2022-12-05 | 2022-12-01 | 1.690 | 109,269,951 | +112,000 | 1.15% | 184,666,217 |
| 2022-12-02 | 2022-11-30 | 1.710 | 109,157,951 | +8,036,000 | 1.15% | 186,660,096 |
| 2022-12-01 | 2022-11-29 | 1.600 | 101,121,951 | +23,880 | 1.06% | 161,795,122 |
| 2022-11-30 | 2022-11-28 | 1.530 | 101,098,071 | +60,000 | 1.06% | 154,680,049 |
| 2022-11-29 | 2022-11-25 | 1.560 | 101,038,071 | -212,000 | 1.06% | 157,619,391 |
| 2022-11-28 | 2022-11-24 | 1.590 | 101,250,071 | -112,000 | 1.06% | 160,987,613 |
| 2022-11-25 | 2022-11-23 | 1.600 | 101,362,071 | +100,000 | 1.07% | 162,179,314 |
| 2022-11-24 | 2022-11-22 | 1.570 | 101,262,071 | -3,306,026 | 1.06% | 158,981,451 |
| 2022-11-23 | 2022-11-21 | 1.610 | 104,568,097 | +20,000 | 1.10% | 168,354,636 |
| 2022-11-22 | 2022-11-18 | 1.640 | 104,548,097 | +180,000 | 1.10% | 171,458,879 |
| 2022-11-21 | 2022-11-17 | 1.650 | 104,368,097 | +76,000 | 1.10% | 172,207,360 |
| 2022-11-18 | 2022-11-16 | 1.720 | 104,292,097 | -825,900 | 1.10% | 179,382,407 |
| 2022-11-17 | 2022-11-15 | 1.790 | 105,117,997 | -1,162,800 | 1.10% | 188,161,215 |
| 2022-11-16 | 2022-11-14 | 1.690 | 106,280,797 | +116,000 | 1.12% | 179,614,547 |
| 2022-11-15 | 2022-11-11 | 1.610 | 106,164,797 | -272,000 | 1.12% | 170,925,323 |
| 2022-11-14 | 2022-11-10 | 1.480 | 106,436,797 | -1,115,925 | 1.12% | 157,526,460 |
| 2022-11-11 | 2022-11-09 | 1.500 | 107,552,722 | -535,634 | 1.13% | 161,329,083 |
| 2022-11-10 | 2022-11-08 | 1.560 | 108,088,356 | -1,879,500 | 1.14% | 168,617,835 |
| 2022-11-09 | 2022-11-07 | 1.580 | 109,967,856 | -40,000 | 1.16% | 173,749,212 |
| 2022-11-08 | 2022-11-04 | 1.500 | 110,007,856 | -100,000 | 1.16% | 165,011,784 |
| 2022-11-07 | 2022-11-03 | 1.410 | 110,107,856 | -3,321,855 | 1.16% | 155,252,077 |
| 2022-11-04 | 2022-11-02 | 1.440 | 113,429,711 | +220,000 | 1.19% | 163,338,784 |
| 2022-11-03 | 2022-11-01 | 1.320 | 113,209,711 | -48,000 | 1.19% | 149,436,819 |
| 2022-11-02 | 2022-10-31 | 1.230 | 113,257,711 | +56,000 | 1.19% | 139,306,985 |
| 2022-11-01 | 2022-10-28 | 1.260 | 113,201,711 | +24,000 | 1.19% | 142,634,156 |
| 2022-10-31 | 2022-10-27 | 1.340 | 113,177,711 | -1,996,000 | 1.19% | 151,658,133 |
| 2022-10-28 | 2022-10-26 | 1.360 | 115,173,711 | -116,000 | 1.21% | 156,636,247 |
| 2022-10-27 | 2022-10-25 | 1.280 | 115,289,711 | -16,000 | 1.21% | 147,570,830 |
| 2022-10-26 | 2022-10-24 | 1.270 | 115,305,711 | +212,000 | 1.21% | 146,438,253 |
| 2022-10-25 | 2022-10-21 | 1.470 | 115,093,711 | +8,000 | 1.21% | 169,187,755 |
| 2022-10-24 | 2022-10-20 | 1.460 | 115,085,711 | -7,672,000 | 1.21% | 168,025,138 |
| 2022-10-21 | 2022-10-19 | 1.520 | 122,757,711 | -2,177,386 | 1.29% | 186,591,721 |
| 2022-10-20 | 2022-10-18 | 1.580 | 124,935,097 | +201,000 | 1.31% | 197,397,453 |
| 2022-10-19 | 2022-10-17 | 1.510 | 124,734,097 | -72,000 | 1.31% | 188,348,486 |
| 2022-10-18 | 2022-10-14 | 1.460 | 124,806,097 | +166,203 | 1.31% | 182,216,902 |
| 2022-10-17 | 2022-10-13 | 1.430 | 124,639,894 | +12,444,101 | 1.31% | 178,235,048 |
| 2022-10-14 | 2022-10-12 | 1.550 | 112,195,793 | +280,000 | 1.18% | 173,903,479 |
| 2022-10-13 | 2022-10-11 | 1.610 | 111,915,793 | -32,000 | 1.18% | 180,184,427 |
| 2022-10-12 | 2022-10-10 | 1.640 | 111,947,793 | +895,500 | 1.20% | 183,594,381 |
| 2022-10-11 | 2022-10-07 | 1.740 | 111,052,293 | -8,000 | 1.19% | 193,230,990 |
| 2022-10-10 | 2022-10-06 | 1.830 | 111,060,293 | +1,336,960 | 1.19% | 203,240,336 |
| 2022-10-07 | 2022-10-05 | 1.810 | 109,723,333 | +973,876 | 1.17% | 198,599,233 |
| 2022-10-06 | 2022-10-03 | 1.690 | 108,749,457 | -552,000 | 1.16% | 183,786,582 |
| 2022-10-05 | 2022-09-30 | 1.680 | 109,301,457 | -379,604 | 1.17% | 183,626,448 |
| 2022-10-03 | 2022-09-29 | 1.680 | 109,681,061 | +344,800 | 1.17% | 184,264,182 |
| 2022-09-30 | 2022-09-28 | 1.750 | 109,336,261 | +1,042,379 | 1.17% | 191,338,457 |
| 2022-09-29 | 2022-09-27 | 1.860 | 108,293,882 | -108,000 | 1.16% | 201,426,621 |
| 2022-09-28 | 2022-09-26 | 1.810 | 108,401,882 | +479,284 | 1.16% | 196,207,406 |
| 2022-09-27 | 2022-09-23 | 1.750 | 107,922,598 | -1,350,384 | 1.15% | 188,864,546 |
| 2022-09-26 | 2022-09-22 | 1.790 | 109,272,982 | -38,516 | 1.17% | 195,598,638 |
| 2022-09-23 | 2022-09-21 | 1.790 | 109,311,498 | -56,000 | 1.17% | 195,667,581 |
| 2022-09-22 | 2022-09-20 | 1.850 | 109,367,498 | -1,063,555 | 1.17% | 202,329,871 |
| 2022-09-21 | 2022-09-19 | 1.860 | 110,431,053 | +3,258,890 | 1.18% | 205,401,759 |
| 2022-09-20 | 2022-09-16 | 1.910 | 107,172,163 | +826,555 | 1.15% | 204,698,831 |
| 2022-09-19 | 2022-09-15 | 1.990 | 106,345,608 | -733,761 | 1.14% | 211,627,760 |
| 2022-09-16 | 2022-09-14 | 2.040 | 107,079,369 | -764,000 | 1.14% | 218,441,913 |
| 2022-09-15 | 2022-09-13 | 2.010 | 107,843,369 | -16,207,600 | 1.15% | 216,765,172 |
| 2022-09-14 | 2022-09-09 | 1.920 | 124,050,969 | +3,452,686 | 1.33% | 238,177,860 |
| 2022-09-13 | 2022-09-08 | 1.860 | 120,598,283 | +2,562,025 | 1.29% | 224,312,806 |
| 2022-09-09 | 2022-09-07 | 1.900 | 118,036,258 | -692,484 | 1.26% | 224,268,890 |
| 2022-09-08 | 2022-09-06 | 1.910 | 118,728,742 | +88,000 | 1.27% | 226,771,897 |
| 2022-09-07 | 2022-09-05 | 1.880 | 118,640,742 | +80,000 | 1.27% | 223,044,595 |
| 2022-09-06 | 2022-09-02 | 1.840 | 118,560,742 | +1,168,000 | 1.27% | 218,151,765 |
| 2022-09-05 | 2022-09-01 | 1.880 | 117,392,742 | +270,359 | 1.25% | 220,698,355 |
| 2022-09-02 | 2022-08-31 | 2.000 | 117,122,383 | +3,165,486 | 1.25% | 234,244,766 |
| 2022-09-01 | 2022-08-30 | 2.000 | 113,956,897 | +1,196,000 | 1.22% | 227,913,794 |
| 2022-08-31 | 2022-08-29 | 2.050 | 112,760,897 | -6,000,000 | 1.21% | 231,159,839 |
| 2022-08-30 | 2022-08-26 | 2.040 | 118,760,897 | +92,000 | 1.27% | 242,272,230 |
| 2022-08-29 | 2022-08-25 | 2.050 | 118,668,897 | +191,060 | 1.27% | 243,271,239 |
| 2022-08-26 | 2022-08-24 | 1.960 | 118,477,837 | -5,768,000 | 1.27% | 232,216,561 |
| 2022-08-25 | 2022-08-23 | 2.050 | 124,245,837 | +260,000 | 1.33% | 254,703,966 |
| 2022-08-24 | 2022-08-22 | 2.110 | 123,985,837 | +2,828,000 | 1.33% | 261,610,116 |
| 2022-08-23 | 2022-08-19 | 2.120 | 121,157,837 | -24,000 | 1.30% | 256,854,614 |
| 2022-08-22 | 2022-08-18 | 2.100 | 121,181,837 | +5,016,000 | 1.30% | 254,481,858 |
| 2022-08-19 | 2022-08-17 | 2.100 | 116,165,837 | +1,027,000 | 1.24% | 243,948,258 |
| 2022-08-18 | 2022-08-16 | 2.100 | 115,138,837 | +949,940 | 1.23% | 241,791,558 |
| 2022-08-17 | 2022-08-15 | 2.110 | 114,188,897 | +4,236,000 | 1.22% | 240,938,573 |
| 2022-08-16 | 2022-08-12 | 2.140 | 109,952,897 | -10,213,000 | 1.18% | 235,299,200 |
| 2022-08-15 | 2022-08-11 | 2.160 | 120,165,897 | +40,000 | 1.28% | 259,558,338 |
| 2022-08-12 | 2022-08-10 | 2.170 | 120,125,897 | +80,000 | 1.28% | 260,673,196 |
| 2022-08-11 | 2022-08-09 | 2.250 | 120,045,897 | +56,000 | 1.28% | 270,103,268 |
| 2022-08-10 | 2022-08-08 | 2.240 | 119,989,897 | +2,981,439 | 1.28% | 268,777,369 |
| 2022-08-09 | 2022-08-05 | 2.200 | 117,008,458 | -2,381,439 | 1.25% | 257,418,608 |
| 2022-08-08 | 2022-08-04 | 2.190 | 119,389,897 | +56,000 | 1.28% | 261,463,874 |
| 2022-08-05 | 2022-08-03 | 2.110 | 119,333,897 | +309,000 | 1.28% | 251,794,523 |
| 2022-08-04 | 2022-08-02 | 2.110 | 119,024,897 | +96,000 | 1.27% | 251,142,533 |
| 2022-08-03 | 2022-08-01 | 2.170 | 118,928,897 | +24,000 | 1.27% | 258,075,706 |
| 2022-08-02 | 2022-07-29 | 2.270 | 118,904,897 | -1,256,000 | 1.27% | 269,914,116 |
| 2022-08-01 | 2022-07-28 | 2.360 | 120,160,897 | +4,396,000 | 1.28% | 283,579,717 |
| 2022-07-29 | 2022-07-27 | 2.300 | 115,764,897 | +4,164,000 | 1.24% | 266,259,263 |
| 2022-07-28 | 2022-07-26 | 2.350 | 111,600,897 | +3,033,360 | 1.19% | 262,262,108 |
| 2022-07-27 | 2022-07-25 | 2.340 | 108,567,537 | +4,660,040 | 1.16% | 254,048,037 |
| 2022-07-26 | 2022-07-22 | 2.400 | 103,907,497 | -3,804,000 | 1.11% | 249,377,993 |
| 2022-07-25 | 2022-07-21 | 2.430 | 107,711,497 | -384,000 | 1.15% | 261,738,938 |
| 2022-07-22 | 2022-07-20 | 2.500 | 108,095,497 | -16,000 | 1.16% | 270,238,742 |
| 2022-07-21 | 2022-07-19 | 2.400 | 108,111,497 | +3,814,000 | 1.16% | 259,467,593 |
| 2022-07-20 | 2022-07-18 | 2.420 | 104,297,497 | -2,672,000 | 1.11% | 252,399,943 |
| 2022-07-19 | 2022-07-15 | 2.430 | 106,969,497 | +3,667,946 | 1.14% | 259,935,878 |
| 2022-07-18 | 2022-07-14 | 2.450 | 103,301,551 | -2,750,000 | 1.10% | 253,088,800 |
| 2022-07-15 | 2022-07-13 | 2.450 | 106,051,551 | +2,836,400 | 1.13% | 259,826,300 |
| 2022-07-14 | 2022-07-12 | 2.560 | 103,215,151 | +1,996,600 | 1.10% | 264,230,787 |
| 2022-07-13 | 2022-07-11 | 2.600 | 101,218,551 | -20,000 | 1.08% | 263,168,233 |
| 2022-07-12 | 2022-07-08 | 2.670 | 101,238,551 | -498,000 | 1.08% | 270,306,931 |
| 2022-07-11 | 2022-07-07 | 2.730 | 101,736,551 | +276,000 | 1.09% | 277,740,784 |
| 2022-07-08 | 2022-07-06 | 2.790 | 101,460,551 | +16,000 | 1.08% | 283,074,937 |
| 2022-07-07 | 2022-07-05 | 2.790 | 101,444,551 | +36,000 | 1.08% | 283,030,297 |
| 2022-07-06 | 2022-07-04 | 2.800 | 101,408,551 | +1,535,655 | 1.08% | 283,943,943 |
| 2022-07-05 | 2022-06-30 | 2.880 | 99,872,896 | +1,036,000 | 1.07% | 287,633,940 |
| 2022-07-04 | 2022-06-29 | 2.980 | 98,836,896 | -10,652,600 | 1.06% | 294,533,950 |
| 2022-06-30 | 2022-06-28 | 3.000 | 109,489,496 | -232,000 | 1.17% | 328,468,488 |
| 2022-06-29 | 2022-06-27 | 3.040 | 109,721,496 | +4,660,208 | 1.17% | 333,553,348 |
| 2022-06-28 | 2022-06-24 | 3.030 | 105,061,288 | -50,000 | 1.12% | 318,335,703 |
| 2022-06-27 | 2022-06-23 | 2.970 | 105,111,288 | +1,989,000 | 1.12% | 312,180,525 |
| 2022-06-24 | 2022-06-22 | 2.910 | 103,122,288 | +2,768,622 | 1.10% | 300,085,858 |
| 2022-06-23 | 2022-06-21 | 3.120 | 100,353,666 | +684,000 | 1.07% | 313,103,438 |
| 2022-06-22 | 2022-06-20 | 3.110 | 99,669,666 | -14,124,973 | 1.07% | 309,972,661 |
| 2022-06-21 | 2022-06-17 | 2.750 | 113,794,639 | -2,023,800 | 1.22% | 312,935,257 |
| 2022-06-20 | 2022-06-16 | 2.760 | 115,818,439 | -5,191,409 | 1.24% | 319,658,892 |
| 2022-06-17 | 2022-06-15 | 2.440 | 121,009,848 | +320,000 | 1.29% | 295,264,029 |
| 2022-06-16 | 2022-06-14 | 2.480 | 120,689,848 | +1,849,514 | 1.29% | 299,310,823 |
| 2022-06-15 | 2022-06-13 | 2.520 | 118,840,334 | +547,303 | 1.27% | 299,477,642 |
| 2022-06-14 | 2022-06-10 | 2.610 | 118,293,031 | +2,036,252 | 1.26% | 308,744,811 |
| 2022-06-13 | 2022-06-09 | 2.310 | 116,256,779 | +104,609 | 1.24% | 268,553,159 |
| 2022-06-10 | 2022-06-08 | 2.170 | 116,152,170 | +56,000 | 1.24% | 252,050,209 |
| 2022-06-09 | 2022-06-07 | 2.110 | 116,096,170 | -1,614,000 | 1.24% | 244,962,919 |
| 2022-06-08 | 2022-06-06 | 2.120 | 117,710,170 | -4,483,250 | 1.26% | 249,545,560 |
| 2022-06-07 | 2022-06-02 | 2.190 | 122,193,420 | -1,280,000 | 1.31% | 267,603,590 |
| 2022-06-06 | 2022-06-01 | 2.230 | 123,473,420 | -1,495,880 | 1.32% | 275,345,727 |
| 2022-06-02 | 2022-05-31 | 2.240 | 124,969,300 | +17,547,879 | 1.34% | 279,931,232 |
| 2022-06-01 | 2022-05-30 | 2.180 | 107,421,421 | +532,000 | 1.15% | 234,178,698 |
| 2022-05-31 | 2022-05-27 | 2.200 | 106,889,421 | -24,800 | 1.14% | 235,156,726 |
| 2022-05-30 | 2022-05-26 | 2.100 | 106,914,221 | -260,000 | 1.14% | 224,519,864 |
| 2022-05-27 | 2022-05-25 | 2.140 | 107,174,221 | -111,600 | 1.15% | 229,352,833 |
| 2022-05-26 | 2022-05-24 | 2.170 | 107,285,821 | +80,000 | 1.15% | 232,810,232 |
| 2022-05-25 | 2022-05-23 | 2.170 | 107,205,821 | -1,016,172 | 1.15% | 232,636,632 |
| 2022-05-24 | 2022-05-20 | 2.200 | 108,221,993 | -620,507 | 1.16% | 238,088,385 |
| 2022-05-23 | 2022-05-19 | 2.100 | 108,842,500 | +275,600 | 1.16% | 228,569,250 |
| 2022-05-20 | 2022-05-18 | 2.130 | 108,566,900 | +1,140,095 | 1.16% | 231,247,497 |
| 2022-05-19 | 2022-05-17 | 2.090 | 107,426,805 | +597,920 | 1.15% | 224,522,022 |
| 2022-05-18 | 2022-05-16 | 2.050 | 106,828,885 | -12,000 | 1.14% | 218,999,214 |
| 2022-05-17 | 2022-05-13 | 2.070 | 106,840,885 | -2,489,516 | 1.14% | 221,160,632 |
| 2022-05-16 | 2022-05-12 | 1.950 | 109,330,401 | +1,087,052 | 1.17% | 213,194,282 |
| 2022-05-13 | 2022-05-11 | 1.910 | 108,243,349 | +1,399,000 | 1.16% | 206,744,797 |
| 2022-05-12 | 2022-05-10 | 1.900 | 106,844,349 | +523,055 | 1.14% | 203,004,263 |
| 2022-05-11 | 2022-05-06 | 1.930 | 106,321,294 | -834,120 | 1.14% | 205,200,097 |
| 2022-05-10 | 2022-05-05 | 2.020 | 107,155,414 | +831,882 | 1.15% | 216,453,936 |
| 2022-05-06 | 2022-05-04 | 1.990 | 106,323,532 | +24,000 | 1.14% | 211,583,829 |
| 2022-05-05 | 2022-05-03 | 1.990 | 106,299,532 | -564,000 | 1.14% | 211,536,069 |
| 2022-05-04 | 2022-04-29 | 1.910 | 106,863,532 | -1,033,000 | 1.14% | 204,109,346 |
| 2022-05-03 | 2022-04-28 | 1.830 | 107,896,532 | +792,000 | 1.15% | 197,450,654 |
| 2022-04-29 | 2022-04-27 | 1.770 | 107,104,532 | +47,913 | 1.14% | 189,575,022 |
| 2022-04-28 | 2022-04-26 | 1.800 | 107,056,619 | +57,440 | 1.14% | 192,701,914 |
| 2022-04-27 | 2022-04-25 | 1.850 | 106,999,179 | +408,000 | 1.14% | 197,948,481 |
| 2022-04-26 | 2022-04-22 | 1.910 | 106,591,179 | +856,000 | 1.14% | 203,589,152 |
| 2022-04-25 | 2022-04-21 | 1.920 | 105,735,179 | +20,675 | 1.13% | 203,011,544 |
| 2022-04-22 | 2022-04-20 | 2.030 | 105,714,504 | +32,000 | 1.14% | 214,600,443 |
| 2022-04-21 | 2022-04-19 | 2.010 | 105,682,504 | +202,782 | 1.14% | 212,421,833 |
| 2022-04-20 | 2022-04-14 | 2.060 | 105,479,722 | -120,474 | 1.14% | 217,288,227 |
| 2022-04-19 | 2022-04-13 | 2.010 | 105,600,196 | +54,972 | 1.14% | 212,256,394 |
| 2022-04-14 | 2022-04-12 | 2.000 | 105,545,224 | -178,400 | 1.14% | 211,090,448 |
| 2022-04-13 | 2022-04-11 | 2.000 | 105,723,624 | -2,404,000 | 1.14% | 211,447,248 |
| 2022-04-12 | 2022-04-08 | 2.040 | 108,127,624 | -901,440 | 1.17% | 220,580,353 |
| 2022-04-11 | 2022-04-07 | 2.020 | 109,029,064 | +396,000 | 1.18% | 220,238,709 |
| 2022-04-08 | 2022-04-06 | 2.080 | 108,633,064 | +186,040 | 1.18% | 225,956,773 |
| 2022-04-07 | 2022-04-04 | 2.140 | 108,447,024 | -798,760 | 1.17% | 232,076,631 |
| 2022-04-06 | 2022-04-01 | 2.080 | 109,245,784 | +2,466,600 | 1.18% | 227,231,231 |
| 2022-04-04 | 2022-03-31 | 2.120 | 106,779,184 | -224,000 | 1.16% | 226,371,870 |
| 2022-04-01 | 2022-03-30 | 2.230 | 107,003,184 | +651,760 | 1.16% | 238,617,100 |
| 2022-03-31 | 2022-03-29 | 2.180 | 106,351,424 | -628,000 | 1.15% | 231,846,104 |
| 2022-03-30 | 2022-03-28 | 2.030 | 106,979,424 | -5,253,624 | 1.16% | 217,168,231 |
| 2022-03-29 | 2022-03-25 | 2.030 | 112,233,048 | +5,480,815 | 1.22% | 227,833,087 |
| 2022-03-28 | 2022-03-24 | 2.110 | 106,752,233 | +391,600 | 1.16% | 225,247,212 |
| 2022-03-25 | 2022-03-23 | 2.160 | 106,360,633 | -2,584,027 | 1.15% | 229,738,967 |
| 2022-03-24 | 2022-03-22 | 2.110 | 108,944,660 | -1,691,000 | 1.18% | 229,873,233 |
| 2022-03-23 | 2022-03-21 | 2.100 | 110,635,660 | +1,258,899 | 1.20% | 232,334,886 |
| 2022-03-22 | 2022-03-18 | 2.080 | 109,376,761 | +1,488,676 | 1.18% | 227,503,663 |
| 2022-03-21 | 2022-03-17 | 2.100 | 107,888,085 | +984,760 | 1.17% | 226,564,978 |
| 2022-03-18 | 2022-03-16 | 1.990 | 106,903,325 | -103,548 | 1.16% | 212,737,617 |
| 2022-03-17 | 2022-03-15 | 1.870 | 107,006,873 | +1,180,000 | 1.16% | 200,102,853 |
| 2022-03-16 | 2022-03-14 | 1.950 | 105,826,873 | -484,000 | 1.15% | 206,362,402 |
| 2022-03-15 | 2022-03-11 | 2.120 | 106,310,873 | +142,400 | 1.15% | 225,379,051 |
| 2022-03-14 | 2022-03-10 | 2.210 | 106,168,473 | -32,012 | 1.15% | 234,632,325 |
| 2022-03-11 | 2022-03-09 | 2.210 | 106,200,485 | +362,400 | 1.15% | 234,703,072 |
| 2022-03-10 | 2022-03-08 | 2.110 | 105,838,085 | -1,748,000 | 1.15% | 223,318,359 |
| 2022-03-09 | 2022-03-07 | 2.290 | 107,586,085 | +496,000 | 1.17% | 246,372,135 |
| 2022-03-08 | 2022-03-04 | 2.120 | 107,090,085 | -384,000 | 1.16% | 227,030,980 |
| 2022-03-07 | 2022-03-03 | 2.110 | 107,474,085 | -432,000 | 1.16% | 226,770,319 |
| 2022-03-04 | 2022-03-02 | 2.170 | 107,906,085 | +1,020,000 | 1.17% | 234,156,204 |
| 2022-03-03 | 2022-03-01 | 2.320 | 106,886,085 | -1,687,400 | 1.16% | 247,975,717 |
| 2022-03-02 | 2022-02-28 | 2.310 | 108,573,485 | +976,000 | 1.18% | 250,804,750 |
| 2022-03-01 | 2022-02-25 | 2.370 | 107,597,485 | -25,376 | 1.17% | 255,006,039 |
| 2022-02-28 | 2022-02-24 | 2.310 | 107,622,861 | +2,010,176 | 1.17% | 248,608,809 |
| 2022-02-25 | 2022-02-23 | 2.360 | 105,612,685 | -1,208,000 | 1.14% | 249,245,937 |
| 2022-02-24 | 2022-02-22 | 2.080 | 106,820,685 | -1,540,001 | 1.16% | 222,187,025 |
| 2022-02-23 | 2022-02-21 | 1.970 | 108,360,686 | +844,000 | 1.17% | 213,470,551 |
| 2022-02-22 | 2022-02-18 | 2.060 | 107,516,686 | +2,479,056 | 1.16% | 221,484,373 |
| 2022-02-21 | 2022-02-17 | 2.100 | 105,037,630 | +176,000 | 1.14% | 220,579,023 |
| 2022-02-18 | 2022-02-16 | 2.110 | 104,861,630 | +596,000 | 1.14% | 221,258,039 |
| 2022-02-17 | 2022-02-15 | 2.240 | 104,265,630 | +440,000 | 1.13% | 233,555,011 |
| 2022-02-16 | 2022-02-14 | 2.280 | 103,825,630 | +152,000 | 1.12% | 236,722,436 |
| 2022-02-15 | 2022-02-11 | 2.390 | 103,673,630 | -1,148,200 | 1.12% | 247,779,976 |
| 2022-02-14 | 2022-02-10 | 2.440 | 104,821,830 | -1,175,400 | 1.14% | 255,765,265 |
| 2022-02-11 | 2022-02-09 | 2.340 | 105,997,230 | +176,276 | 1.15% | 248,033,518 |
| 2022-02-10 | 2022-02-08 | 2.280 | 105,820,954 | +438,333 | 1.15% | 241,271,775 |
| 2022-02-09 | 2022-02-07 | 2.370 | 105,382,621 | +833,080 | 1.14% | 249,756,812 |
| 2022-02-08 | 2022-02-04 | 2.450 | 104,549,541 | -281,020 | 1.13% | 256,146,375 |
| 2022-02-07 | 2022-01-31 | 2.380 | 104,830,561 | -5,630,000 | 1.14% | 249,496,735 |
| 2022-02-04 | 2022-01-27 | 2.360 | 110,460,561 | +5,799,358 | 1.20% | 260,686,924 |
| 2022-01-28 | 2022-01-26 | 2.490 | 104,661,203 | +1,168,000 | 1.13% | 260,606,395 |
| 2022-01-27 | 2022-01-25 | 2.290 | 103,493,203 | +1,322,000 | 1.12% | 236,999,435 |
| 2022-01-26 | 2022-01-24 | 2.260 | 102,171,203 | +160,400 | 1.11% | 230,906,919 |
| 2022-01-25 | 2022-01-21 | 2.350 | 102,010,803 | +20,000 | 1.10% | 239,725,387 |
| 2022-01-24 | 2022-01-20 | 2.290 | 101,990,803 | +128,000 | 1.10% | 233,558,939 |
| 2022-01-21 | 2022-01-19 | 2.280 | 101,862,803 | +32,000 | 1.10% | 232,247,191 |
| 2022-01-20 | 2022-01-18 | 2.330 | 101,830,803 | +1,424,000 | 1.10% | 237,265,771 |
| 2022-01-19 | 2022-01-17 | 2.310 | 100,406,803 | -217,000 | 1.09% | 231,939,715 |
| 2022-01-18 | 2022-01-14 | 2.150 | 100,623,803 | +1,212,026 | 1.09% | 216,341,176 |
| 2022-01-17 | 2022-01-13 | 2.220 | 99,411,777 | +588,000 | 1.08% | 220,694,145 |
| 2022-01-14 | 2022-01-12 | 2.320 | 98,823,777 | -1,060,000 | 1.07% | 229,271,163 |
| 2022-01-13 | 2022-01-11 | 2.430 | 99,883,777 | -4,700,000 | 1.08% | 242,717,578 |
| 2022-01-12 | 2022-01-10 | 2.660 | 104,583,777 | +5,184,000 | 1.13% | 278,192,847 |
| 2022-01-11 | 2022-01-07 | 2.760 | 99,399,777 | +2,052,000 | 1.08% | 274,343,385 |
| 2022-01-10 | 2022-01-06 | 2.720 | 97,347,777 | +3,812,000 | 1.05% | 264,785,953 |
| 2022-01-07 | 2022-01-05 | 2.720 | 93,535,777 | +991,176 | 1.01% | 254,417,313 |
| 2022-01-06 | 2022-01-04 | 2.730 | 92,544,601 | +1,576,000 | 1.00% | 252,646,761 |
| 2022-01-05 | 2022-01-03 | 3.060 | 90,968,601 | +9,708,518 | 0.99% | 278,363,919 |
| 2022-01-04 | 2021-12-31 | 2.950 | 81,260,083 | +628,000 | 0.88% | 239,717,245 |
| 2022-01-03 | 2021-12-29 | 2.950 | 80,632,083 | -1,168,000 | 0.87% | 237,864,645 |
| 2021-12-30 | 2021-12-28 | 2.210 | 81,800,083 | -807,518 | 0.89% | 180,778,183 |
| 2021-12-29 | 2021-12-24 | 2.310 | 82,607,601 | +1,188,000 | 0.89% | 190,823,558 |
| 2021-12-28 | 2021-12-22 | 2.370 | 81,419,601 | +717,722 | 0.88% | 192,964,454 |
| 2021-12-23 | 2021-12-21 | 2.390 | 80,701,879 | +1,448,000 | 0.87% | 192,877,491 |
| 2021-12-22 | 2021-12-20 | 2.430 | 79,253,879 | +1,088,651 | 0.86% | 192,586,926 |
| 2021-12-21 | 2021-12-17 | 2.640 | 78,165,228 | -2,444,120 | 0.85% | 206,356,202 |
| 2021-12-20 | 2021-12-16 | 2.720 | 80,609,348 | +641,974 | 0.87% | 219,257,427 |
| 2021-12-17 | 2021-12-15 | 2.860 | 79,967,374 | +140,000 | 0.87% | 228,706,690 |
| 2021-12-16 | 2021-12-14 | 3.020 | 79,827,374 | +1,888,760 | 0.86% | 241,078,669 |
| 2021-12-15 | 2021-12-13 | 3.000 | 77,938,614 | -6,679,789 | 0.84% | 233,815,842 |
| 2021-12-14 | 2021-12-10 | 3.060 | 84,618,403 | +328,000 | 0.92% | 258,932,313 |
| 2021-12-13 | 2021-12-09 | 3.140 | 84,290,403 | -332,000 | 0.91% | 264,671,865 |
| 2021-12-10 | 2021-12-08 | 3.060 | 84,622,403 | +753,738 | 0.92% | 258,944,553 |
| 2021-12-09 | 2021-12-07 | 3.040 | 83,868,665 | -104,000 | 0.91% | 254,960,742 |
| 2021-12-08 | 2021-12-06 | 3.040 | 83,972,665 | +12,000 | 0.91% | 255,276,902 |
| 2021-12-07 | 2021-12-03 | 3.220 | 83,960,665 | +72,000 | 0.91% | 270,353,341 |
| 2021-12-06 | 2021-12-02 | 2.910 | 83,888,665 | -204,000 | 0.91% | 244,116,015 |
| 2021-12-03 | 2021-12-01 | 3.220 | 84,092,665 | +824,912 | 0.91% | 270,778,381 |
| 2021-12-02 | 2021-11-30 | 3.300 | 83,267,753 | -749,747 | 0.90% | 274,783,585 |
| 2021-12-01 | 2021-11-29 | 3.170 | 84,017,500 | -2,684,000 | 0.91% | 266,335,475 |
| 2021-11-30 | 2021-11-26 | 3.430 | 86,701,500 | +796,000 | 0.94% | 297,386,145 |
| 2021-11-29 | 2021-11-25 | 3.350 | 85,905,500 | -86,447 | 0.93% | 287,783,425 |
| 2021-11-26 | 2021-11-24 | 3.550 | 85,991,947 | +4,385,541 | 0.93% | 305,271,412 |
| 2021-11-25 | 2021-11-23 | 3.630 | 81,606,406 | +1,852,985 | 0.88% | 296,231,254 |
| 2021-11-24 | 2021-11-22 | 2.900 | 79,753,421 | -917,750 | 0.86% | 231,284,921 |
| 2021-11-23 | 2021-11-19 | 2.280 | 80,671,171 | +607,928 | 0.87% | 183,930,270 |
| 2021-11-22 | 2021-11-18 | 2.110 | 80,063,243 | -292,800 | 0.87% | 168,933,443 |
| 2021-11-19 | 2021-11-17 | 1.690 | 80,356,043 | +7,652,229 | 0.87% | 135,801,713 |
| 2021-11-18 | 2021-11-16 | 1.590 | 72,703,814 | +1,425,600 | 0.79% | 115,599,064 |
| 2021-11-17 | 2021-11-15 | 1.710 | 71,278,214 | +864,000 | 0.77% | 121,885,746 |
| 2021-11-16 | 2021-11-12 | 1.720 | 70,414,214 | +2,224,000 | 0.76% | 121,112,448 |
| 2021-11-15 | 2021-11-11 | 2.040 | 68,190,214 | -411,000 | 0.74% | 139,108,037 |
| 2021-11-12 | 2021-11-10 | 1.950 | 68,601,214 | +511,815 | 0.74% | 133,772,367 |
| 2021-11-11 | 2021-11-09 | 2.150 | 68,089,399 | +116,000 | 0.74% | 146,392,208 |
| 2021-11-10 | 2021-11-08 | 2.050 | 67,973,399 | +1,396,400 | 0.74% | 139,345,468 |
| 2021-11-09 | 2021-11-05 | 2.030 | 66,576,999 | +1,620,000 | 0.72% | 135,151,308 |
| 2021-11-08 | 2021-11-04 | 2.340 | 64,956,999 | +1,946,600 | 0.70% | 151,999,378 |
| 2021-11-05 | 2021-11-03 | 2.660 | 63,010,399 | +396,020 | 0.68% | 167,607,661 |
| 2021-11-04 | 2021-11-02 | 2.850 | 62,614,379 | +332,000 | 0.68% | 178,450,980 |
| 2021-11-03 | 2021-11-01 | 3.090 | 62,282,379 | -956,000 | 0.67% | 192,452,551 |
| 2021-11-02 | 2021-10-29 | 2.670 | 63,238,379 | +196,000 | 0.68% | 168,846,472 |
| 2021-11-01 | 2021-10-28 | 2.680 | 63,042,379 | +52,000 | 0.68% | 168,953,576 |
| 2021-10-29 | 2021-10-27 | 2.780 | 62,990,379 | -128,000 | 0.68% | 175,113,254 |
| 2021-10-28 | 2021-10-26 | 2.810 | 63,118,379 | -532,000 | 0.68% | 177,362,645 |
| 2021-10-27 | 2021-10-25 | 2.910 | 63,650,379 | -1,053,000 | 0.69% | 185,222,603 |
| 2021-10-26 | 2021-10-22 | 2.940 | 64,703,379 | +40,000 | 0.70% | 190,227,934 |
| 2021-10-25 | 2021-10-21 | 2.860 | 64,663,379 | -1,032,935 | 0.70% | 184,937,264 |
| 2021-10-22 | 2021-10-20 | 2.900 | 65,696,314 | +1,639,935 | 0.71% | 190,519,311 |
| 2021-10-21 | 2021-10-19 | 2.910 | 64,056,379 | -30,000 | 0.69% | 186,404,063 |
| 2021-10-20 | 2021-10-18 | 2.810 | 64,086,379 | -1,121,000 | 0.69% | 180,082,725 |
| 2021-10-19 | 2021-10-15 | 2.730 | 65,207,379 | +48,000 | 0.71% | 178,016,145 |
| 2021-10-18 | 2021-10-12 | 2.690 | 65,159,379 | +913,705 | 0.71% | 175,278,730 |
| 2021-10-15 | 2021-10-11 | 2.730 | 64,245,674 | -1,171,500 | 0.70% | 175,390,690 |
| 2021-10-12 | 2021-10-08 | 2.620 | 65,417,174 | +1,633,000 | 0.71% | 171,392,996 |
| 2021-10-11 | 2021-10-07 | 2.250 | 63,784,174 | +389,528 | 0.69% | 143,514,392 |
| 2021-10-08 | 2021-10-06 | 2.090 | 63,394,646 | -634,688 | 0.69% | 132,494,810 |
| 2021-10-07 | 2021-10-05 | 2.270 | 64,029,334 | -1,457,104 | 0.69% | 145,346,588 |
| 2021-10-06 | 2021-10-04 | 2.530 | 65,486,438 | +878,570 | 0.71% | 165,680,688 |
| 2021-10-05 | 2021-09-30 | 2.310 | 64,607,868 | +4,700 | 0.70% | 149,244,175 |
| 2021-10-04 | 2021-09-29 | 2.220 | 64,603,168 | -144,000 | 0.70% | 143,419,033 |
| 2021-09-30 | 2021-09-28 | 1.970 | 64,747,168 | -1,531,000 | 0.70% | 127,551,921 |
| 2021-09-29 | 2021-09-27 | 1.900 | 66,278,168 | +2,199,356 | 0.72% | 125,928,519 |
| 2021-09-28 | 2021-09-24 | 1.700 | 64,078,812 | +1,293,774 | 0.69% | 108,933,980 |
| 2021-09-27 | 2021-09-23 | 1.890 | 62,785,038 | +1,164,000 | 0.68% | 118,663,722 |
| 2021-09-24 | 2021-09-21 | 2.040 | 61,621,038 | +68,000 | 0.67% | 125,706,918 |
| 2021-09-23 | 2021-09-20 | 2.100 | 61,553,038 | +53,124 | 0.67% | 129,261,380 |
| 2021-09-21 | 2021-09-17 | 2.320 | 61,499,914 | +579,400 | 0.67% | 142,679,800 |
| 2021-09-20 | 2021-09-16 | 2.560 | 60,920,514 | -164,900 | 0.66% | 155,956,516 |
| 2021-09-17 | 2021-09-15 | 2.640 | 61,085,414 | +358,800 | 0.66% | 161,265,493 |
| 2021-09-16 | 2021-09-14 | 2.750 | 60,726,614 | +727,320 | 0.66% | 166,998,188 |
| 2021-09-15 | 2021-09-13 | 3.060 | 59,999,294 | +844,080 | 0.65% | 183,597,840 |
| 2021-09-14 | 2021-09-10 | 3.290 | 59,155,214 | +340,000 | 0.64% | 194,620,654 |
| 2021-09-13 | 2021-09-09 | 3.320 | 58,815,214 | +434,600 | 0.64% | 195,266,510 |
| 2021-09-10 | 2021-09-08 | 3.410 | 58,380,614 | -3,585,112 | 0.63% | 199,077,894 |
| 2021-09-09 | 2021-09-07 | 3.530 | 61,965,726 | -2,128,400 | 0.67% | 218,739,013 |
| 2021-09-08 | 2021-09-06 | 3.740 | 64,094,126 | -2,068,076 | 0.69% | 239,712,031 |
| 2021-09-07 | 2021-09-03 | 3.710 | 66,162,202 | +1,692,232 | 0.72% | 245,461,769 |
| 2021-09-06 | 2021-09-02 | 3.740 | 64,469,970 | +162,400 | 0.70% | 241,117,688 |
| 2021-09-03 | 2021-09-01 | 3.700 | 64,307,570 | +128,000 | 0.70% | 237,938,009 |
| 2021-09-02 | 2021-08-31 | 3.820 | 64,179,570 | +5,988,463 | 0.69% | 245,165,957 |
| 2021-09-01 | 2021-08-30 | 3.550 | 58,191,107 | +412,000 | 0.63% | 206,578,430 |
| 2021-08-31 | 2021-08-27 | 3.720 | 57,779,107 | +79,800 | 0.63% | 214,938,278 |
| 2021-08-30 | 2021-08-26 | 3.660 | 57,699,307 | +396,000 | 0.62% | 211,179,464 |
| 2021-08-27 | 2021-08-25 | 3.850 | 57,303,307 | -432,000 | 0.62% | 220,617,732 |
| 2021-08-26 | 2021-08-24 | 3.970 | 57,735,307 | -84,000 | 0.63% | 229,209,169 |
| 2021-08-25 | 2021-08-23 | 3.640 | 57,819,307 | -143,320 | 0.63% | 210,462,277 |
| 2021-08-24 | 2021-08-20 | 3.800 | 57,962,627 | -104,000 | 0.63% | 220,257,983 |
| 2021-08-23 | 2021-08-19 | 3.980 | 58,066,627 | +40,000 | 0.63% | 231,105,175 |
| 2021-08-20 | 2021-08-18 | 4.120 | 58,026,627 | +304,000 | 0.63% | 239,069,703 |
| 2021-08-19 | 2021-08-17 | 4.150 | 57,722,627 | +128,000 | 0.63% | 239,548,902 |
| 2021-08-18 | 2021-08-16 | 4.330 | 57,594,627 | -302,160 | 0.62% | 249,384,735 |
| 2021-08-17 | 2021-08-13 | 4.780 | 57,896,787 | +456,000 | 0.63% | 276,746,642 |
| 2021-08-16 | 2021-08-12 | 4.810 | 57,440,787 | +268,000 | 0.62% | 276,290,185 |
| 2021-08-13 | 2021-08-11 | 4.750 | 57,172,787 | -152,000 | 0.62% | 271,570,738 |
| 2021-08-12 | 2021-08-10 | 4.900 | 57,324,787 | +2,708,200 | 0.62% | 280,891,456 |
| 2021-08-11 | 2021-08-09 | 4.240 | 54,616,587 | -16,800 | 0.59% | 231,574,329 |
| 2021-08-10 | 2021-08-06 | 4.150 | 54,633,387 | -60,000 | 0.59% | 226,728,556 |
| 2021-08-09 | 2021-08-05 | 4.530 | 54,693,387 | +1,126,532 | 0.59% | 247,761,043 |
| 2021-08-06 | 2021-08-04 | 4.590 | 53,566,855 | -86,000 | 0.58% | 245,871,864 |
| 2021-08-05 | 2021-08-03 | 5.090 | 53,652,855 | +779,200 | 0.58% | 273,093,032 |
| 2021-08-04 | 2021-08-02 | 5.060 | 52,873,655 | +281,000 | 0.57% | 267,540,694 |
| 2021-08-03 | 2021-07-30 | 3.420 | 52,592,655 | -38,376 | 0.57% | 179,866,880 |
| 2021-08-02 | 2021-07-29 | 3.420 | 52,631,031 | -20,084 | 0.57% | 179,998,126 |
| 2021-07-30 | 2021-07-28 | 3.420 | 52,651,115 | -248,000 | 0.57% | 180,066,813 |
| 2021-07-29 | 2021-07-27 | 2.810 | 52,899,115 | +86,400 | 0.57% | 148,646,513 |
| 2021-07-28 | 2021-07-26 | 3.380 | 52,812,715 | +346,800 | 0.57% | 178,506,977 |
| 2021-07-27 | 2021-07-23 | 3.730 | 52,465,915 | +532,000 | 0.57% | 195,697,863 |
| 2021-07-26 | 2021-07-22 | 4.300 | 51,933,915 | -72,000 | 0.56% | 223,315,834 |
| 2021-07-23 | 2021-07-21 | 3.950 | 52,005,915 | +40,000 | 0.56% | 205,423,364 |
| 2021-07-22 | 2021-07-20 | 4.120 | 51,965,915 | -269,116 | 0.56% | 214,099,570 |
| 2021-07-21 | 2021-07-19 | 4.050 | 52,235,031 | -3,742,142 | 0.57% | 211,551,876 |
| 2021-07-20 | 2021-07-16 | 4.590 | 55,977,173 | +304,000 | 0.61% | 256,935,224 |
| 2021-07-19 | 2021-07-15 | 4.470 | 55,673,173 | +6,000 | 0.60% | 248,859,083 |
| 2021-07-16 | 2021-07-14 | 4.700 | 55,667,173 | +293,916 | 0.60% | 261,635,713 |
| 2021-07-15 | 2021-07-13 | 5.170 | 55,373,257 | +2,288,000 | 0.60% | 286,279,739 |
| 2021-07-13 | 2021-07-09 | 5.490 | 53,085,257 | +59,470 | 0.57% | 291,438,061 |
| 2021-07-12 | 2021-07-08 | 5.360 | 53,025,787 | +172,000 | 0.57% | 284,218,218 |
| 2021-07-09 | 2021-07-07 | 5.710 | 52,853,787 | +404,000 | 0.57% | 301,795,124 |
| 2021-07-08 | 2021-07-06 | 5.550 | 52,449,787 | -168,000 | 0.57% | 291,096,318 |
| 2021-07-07 | 2021-07-05 | 5.840 | 52,617,787 | +128,000 | 0.57% | 307,287,876 |
| 2021-07-06 | 2021-07-02 | 6.190 | 52,489,787 | +130,802 | 0.57% | 324,911,782 |
| 2021-07-05 | 2021-06-30 | 6.210 | 52,358,985 | -404,000 | 0.57% | 325,149,297 |
| 2021-07-02 | 2021-06-29 | 6.400 | 52,762,985 | +184,542 | 0.57% | 337,683,104 |
| 2021-06-30 | 2021-06-28 | 6.370 | 52,578,443 | +189,000 | 0.57% | 334,924,682 |
| 2021-06-29 | 2021-06-25 | 6.150 | 52,389,443 | +897,990 | 0.57% | 322,195,074 |
| 2021-06-28 | 2021-06-24 | 6.370 | 51,491,453 | -3,455,200 | 0.56% | 328,000,556 |
| 2021-06-25 | 2021-06-23 | 6.300 | 54,946,653 | -28,000 | 0.60% | 346,163,914 |
| 2021-06-24 | 2021-06-22 | 6.190 | 54,974,653 | +134,081 | 0.60% | 340,293,102 |
| 2021-06-23 | 2021-06-21 | 6.800 | 54,840,572 | +1,222,938 | 0.59% | 372,915,890 |
| 2021-06-22 | 2021-06-18 | 6.120 | 53,617,634 | -65,600 | 0.58% | 328,139,920 |
| 2021-06-21 | 2021-06-17 | 6.010 | 53,683,234 | -1,030,938 | 0.58% | 322,636,236 |
| 2021-06-18 | 2021-06-16 | 6.150 | 54,714,172 | +872,360 | 0.59% | 336,492,158 |
| 2021-06-17 | 2021-06-15 | 6.380 | 53,841,812 | -511,000 | 0.58% | 343,510,761 |
| 2021-06-16 | 2021-06-11 | 6.550 | 54,352,812 | +3,327,650 | 0.59% | 356,010,919 |
| 2021-06-15 | 2021-06-10 | 6.160 | 51,025,162 | +259,800 | 0.55% | 314,314,998 |
| 2021-06-11 | 2021-06-09 | 6.860 | 50,765,362 | +2,519,000 | 0.55% | 348,250,383 |
| 2021-06-10 | 2021-06-08 | 6.960 | 48,246,362 | +2,507,200 | 0.52% | 335,794,680 |
| 2021-06-09 | 2021-06-07 | 6.900 | 45,739,162 | -1,132,840 | 0.50% | 315,600,218 |
| 2021-06-08 | 2021-06-04 | 7.270 | 46,872,002 | +1,202,000 | 0.51% | 340,759,455 |
| 2021-06-07 | 2021-06-03 | 7.850 | 45,670,002 | +312,000 | 0.49% | 358,509,516 |
| 2021-06-04 | 2021-06-02 | 7.720 | 45,358,002 | -122,480 | 0.49% | 350,163,775 |
| 2021-06-03 | 2021-06-01 | 7.820 | 45,480,482 | -288,000 | 0.49% | 355,657,369 |
| 2021-06-02 | 2021-05-31 | 7.620 | 45,768,482 | +2,740,240 | 0.50% | 348,755,833 |
| 2021-06-01 | 2021-05-28 | 7.870 | 43,028,242 | -4,376,400 | 0.47% | 338,632,265 |
| 2021-05-31 | 2021-05-27 | 9.140 | 47,404,642 | +5,813,106 | 0.51% | 433,278,428 |
| 2021-05-28 | 2021-05-26 | 9.290 | 41,591,536 | -80,200 | 0.45% | 386,385,369 |
| 2021-05-27 | 2021-05-25 | 9.000 | 41,671,736 | -33,200 | 0.45% | 375,045,624 |
| 2021-05-26 | 2021-05-24 | 8.820 | 41,704,936 | -196,400 | 0.45% | 367,837,536 |
| 2021-05-25 | 2021-05-21 | 8.300 | 41,901,336 | +148,840 | 0.45% | 347,781,089 |
| 2021-05-24 | 2021-05-20 | 8.610 | 41,752,496 | -78,000 | 0.45% | 359,488,991 |
| 2021-05-21 | 2021-05-18 | 8.280 | 41,830,496 | +116,000 | 0.45% | 346,356,507 |
| 2021-05-20 | 2021-05-17 | 8.170 | 41,714,496 | -339,000 | 0.45% | 340,807,432 |
| 2021-05-18 | 2021-05-14 | 7.500 | 42,053,496 | -61,200 | 0.46% | 315,401,220 |
| 2021-05-17 | 2021-05-13 | 7.460 | 42,114,696 | +208,000 | 0.46% | 314,175,632 |
| 2021-05-14 | 2021-05-12 | 8.340 | 41,906,696 | +342,800 | 0.45% | 349,501,845 |
| 2021-05-13 | 2021-05-11 | 7.190 | 41,563,896 | +8,000 | 0.45% | 298,844,412 |
| 2021-05-12 | 2021-05-10 | 7.480 | 41,555,896 | +148,000 | 0.45% | 310,838,102 |
| 2021-05-11 | 2021-05-07 | 8.130 | 41,407,896 | -7,560 | 0.45% | 336,646,194 |
| 2021-05-10 | 2021-05-06 | 8.250 | 41,415,456 | +306,400 | 0.45% | 341,677,512 |
| 2021-05-07 | 2021-05-05 | 8.630 | 41,109,056 | -64,000 | 0.45% | 354,771,153 |
| 2021-05-06 | 2021-05-04 | 8.760 | 41,173,056 | -108,000 | 0.45% | 360,675,971 |
| 2021-05-05 | 2021-05-03 | 8.810 | 41,281,056 | +64,000 | 0.45% | 363,686,103 |
| 2021-05-04 | 2021-04-30 | 9.200 | 41,217,056 | +91,600 | 0.45% | 379,196,915 |
| 2021-05-03 | 2021-04-29 | 9.180 | 41,125,456 | +56,000 | 0.45% | 377,531,686 |
| 2021-04-30 | 2021-04-28 | 9.140 | 41,069,456 | +284,000 | 0.44% | 375,374,828 |
| 2021-04-29 | 2021-04-27 | 9.490 | 40,785,456 | -28,000 | 0.44% | 387,053,977 |
| 2021-04-28 | 2021-04-26 | 9.360 | 40,813,456 | +184,000 | 0.44% | 382,013,948 |
| 2021-04-27 | 2021-04-23 | 9.640 | 40,629,456 | +100,000 | 0.44% | 391,667,956 |
| 2021-04-26 | 2021-04-22 | 9.640 | 40,529,456 | +156,000 | 0.44% | 390,703,956 |
| 2021-04-23 | 2021-04-21 | 9.660 | 40,373,456 | +650,800 | 0.44% | 390,007,585 |
| 2021-04-22 | 2021-04-20 | 10.200 | 39,722,656 | -152,000 | 0.43% | 405,171,091 |
| 2021-04-21 | 2021-04-19 | 10.620 | 39,874,656 | -202,000 | 0.43% | 423,468,847 |
| 2021-04-20 | 2021-04-16 | 10.140 | 40,076,656 | -129,200 | 0.43% | 406,377,292 |
| 2021-04-19 | 2021-04-15 | 9.840 | 40,205,856 | +28,000 | 0.44% | 395,625,623 |
| 2021-04-16 | 2021-04-14 | 10.060 | 40,177,856 | -61,200 | 0.44% | 404,189,231 |
| 2021-04-15 | 2021-04-13 | 9.660 | 40,239,056 | +292,800 | 0.44% | 388,709,281 |
| 2021-04-14 | 2021-04-12 | 9.880 | 39,946,256 | +269,600 | 0.43% | 394,669,009 |
| 2021-04-13 | 2021-04-09 | 10.060 | 39,676,656 | +332,000 | 0.43% | 399,147,159 |
| 2021-04-12 | 2021-04-08 | 10.420 | 39,344,656 | -8,800 | 0.43% | 409,971,316 |
| 2021-04-09 | 2021-04-07 | 10.420 | 39,353,456 | -1,390,153 | 0.43% | 410,063,012 |
| 2021-04-08 | 2021-04-01 | 10.100 | 40,743,609 | -3,487,286 | 0.44% | 411,510,451 |
| 2021-04-07 | 2021-03-31 | 9.760 | 44,230,895 | +2,544,400 | 0.48% | 431,693,535 |
| 2021-04-01 | 2021-03-30 | 11.360 | 41,686,495 | +72,400 | 0.45% | 473,558,583 |
| 2021-03-31 | 2021-03-29 | 11.000 | 41,614,095 | -72,000 | 0.45% | 457,755,045 |
| 2021-03-30 | 2021-03-26 | 10.780 | 41,686,095 | +242,000 | 0.45% | 449,376,104 |
| 2021-03-29 | 2021-03-25 | 10.060 | 41,444,095 | +164,400 | 0.45% | 416,927,596 |
| 2021-03-26 | 2021-03-24 | 10.760 | 41,279,695 | -446,800 | 0.45% | 444,169,518 |
| 2021-03-25 | 2021-03-23 | 10.320 | 41,726,495 | +164,000 | 0.45% | 430,617,428 |
| 2021-03-24 | 2021-03-22 | 11.340 | 41,562,495 | +264,000 | 0.45% | 471,318,693 |
| 2021-03-23 | 2021-03-19 | 11.780 | 41,298,495 | -708,000 | 0.45% | 486,496,271 |
| 2021-03-22 | 2021-03-18 | 10.900 | 42,006,495 | -1,200,000 | 0.45% | 457,870,796 |
| 2021-03-19 | 2021-03-17 | 9.930 | 43,206,495 | -156,000 | 0.47% | 429,040,495 |
| 2021-03-18 | 2021-03-16 | 10.300 | 43,362,495 | -288,000 | 0.47% | 446,633,699 |
| 2021-03-17 | 2021-03-15 | 9.230 | 43,650,495 | -416,000 | 0.47% | 402,894,069 |
| 2021-03-16 | 2021-03-12 | 9.400 | 44,066,495 | +292,000 | 0.48% | 414,225,053 |
| 2021-03-15 | 2021-03-11 | 9.690 | 43,774,495 | -144,000 | 0.47% | 424,174,857 |
| 2021-03-12 | 2021-03-10 | 9.100 | 43,918,495 | -262,000 | 0.48% | 399,658,304 |
| 2021-03-11 | 2021-03-09 | 8.520 | 44,180,495 | +312,400 | 0.48% | 376,417,817 |
| 2021-03-10 | 2021-03-08 | 8.640 | 43,868,095 | +340,210 | 0.48% | 379,020,341 |
| 2021-03-09 | 2021-03-05 | 9.800 | 43,527,885 | -649,600 | 0.47% | 426,573,273 |
| 2021-03-08 | 2021-03-04 | 10.080 | 44,177,485 | +306,000 | 0.48% | 445,309,049 |
| 2021-03-05 | 2021-03-03 | 10.660 | 43,871,485 | -4,147,784 | 0.48% | 467,670,030 |
| 2021-03-04 | 2021-03-02 | 9.280 | 48,019,269 | +3,565,036 | 0.52% | 445,618,816 |
| 2021-03-03 | 2021-03-01 | 12.000 | 44,454,233 | +3,018,794 | 0.48% | 533,450,796 |
| 2021-03-02 | 2021-02-26 | 13.000 | 41,435,439 | +219,600 | 0.45% | 538,660,707 |
| 2021-03-01 | 2021-02-25 | 12.740 | 41,215,839 | +2,288,000 | 0.45% | 525,089,789 |
| 2021-02-26 | 2021-02-24 | 12.380 | 38,927,839 | +1,207,200 | 0.42% | 481,926,647 |
| 2021-02-25 | 2021-02-23 | 12.860 | 37,720,639 | +879,330 | 0.41% | 485,087,418 |
| 2021-02-24 | 2021-02-22 | 12.120 | 36,841,309 | -234,266 | 0.40% | 446,516,665 |
| 2021-02-23 | 2021-02-19 | 13.840 | 37,075,575 | +2,239,502 | 0.40% | 513,125,958 |
| 2021-02-22 | 2021-02-18 | 16.100 | 34,836,073 | +4,250,542 | 0.38% | 560,860,775 |
| 2021-02-19 | 2021-02-17 | 16.500 | 30,585,531 | +1,473,000 | 0.33% | 504,661,262 |
| 2021-02-18 | 2021-02-16 | 15.240 | 29,112,531 | -3,824,500 | 0.32% | 443,674,972 |
| 2021-02-17 | 2021-02-11 | 10.420 | 32,937,031 | -2,370,250 | 0.36% | 343,203,863 |
| 2021-02-16 | 2021-02-09 | 8.200 | 35,307,281 | +904,000 | 0.38% | 289,519,704 |
| 2021-02-10 | 2021-02-08 | 8.470 | 34,403,281 | -3,694,227 | 0.37% | 291,395,790 |
| 2021-02-09 | 2021-02-05 | 5.680 | 38,097,508 | -1,344,025 | 0.41% | 216,393,845 |
| 2021-02-08 | 2021-02-04 | 4.670 | 39,441,533 | -1,239,400 | 0.43% | 184,191,959 |
| 2021-02-05 | 2021-02-03 | 4.350 | 40,680,933 | -1,307,200 | 0.44% | 176,962,059 |
| 2021-02-04 | 2021-02-02 | 4.250 | 41,988,133 | -566,400 | 0.45% | 178,449,565 |
| 2021-02-03 | 2021-02-01 | 3.780 | 42,554,533 | -2,080,400 | 0.46% | 160,856,135 |
| 2021-02-02 | 2021-01-29 | 3.290 | 44,634,933 | -198,000 | 0.48% | 146,848,930 |
| 2021-02-01 | 2021-01-28 | 3.230 | 44,832,933 | +187,200 | 0.49% | 144,810,374 |
| 2021-01-29 | 2021-01-27 | 3.320 | 44,645,733 | -62,400 | 0.48% | 148,223,834 |
| 2021-01-28 | 2021-01-26 | 3.340 | 44,708,133 | +62,200 | 0.48% | 149,325,164 |
| 2021-01-27 | 2021-01-25 | 3.290 | 44,645,933 | -113,600 | 0.48% | 146,885,120 |
| 2021-01-26 | 2021-01-22 | 3.300 | 44,759,533 | +218,000 | 0.48% | 147,706,459 |
| 2021-01-25 | 2021-01-21 | 3.300 | 44,541,533 | +3,009,800 | 0.48% | 146,987,059 |
| 2021-01-22 | 2021-01-20 | 3.390 | 41,531,733 | -54,400 | 0.45% | 140,792,575 |
| 2021-01-21 | 2021-01-19 | 2.700 | 41,586,133 | -1,144,800 | 0.45% | 112,282,559 |
| 2021-01-20 | 2021-01-18 | 2.600 | 42,730,933 | -376,000 | 0.46% | 111,100,426 |
| 2021-01-19 | 2021-01-15 | 2.400 | 43,106,933 | -9,200 | 0.53% | 103,456,639 |
| 2021-01-18 | 2021-01-14 | 2.450 | 43,116,133 | -67,600 | 0.53% | 105,634,526 |
| 2021-01-15 | 2021-01-13 | 2.440 | 43,183,733 | +672,205 | 0.53% | 105,368,309 |
| 2021-01-14 | 2021-01-12 | 2.440 | 42,511,528 | +1,666,800 | 0.53% | 103,728,128 |
| 2021-01-13 | 2021-01-11 | 2.600 | 40,844,728 | +2,796,800 | 0.51% | 106,196,293 |
| 2021-01-12 | 2021-01-08 | 2.440 | 38,047,928 | +141,200 | 0.47% | 92,836,944 |
| 2021-01-11 | 2021-01-07 | 2.480 | 37,906,728 | +24,433 | 0.47% | 94,008,685 |
| 2021-01-08 | 2021-01-06 | 2.600 | 37,882,295 | +183,800 | 0.47% | 98,493,967 |
| 2021-01-07 | 2021-01-05 | 2.550 | 37,698,495 | +76,000 | 0.47% | 96,131,162 |
| 2021-01-06 | 2021-01-04 | 2.650 | 37,622,495 | -1,103,600 | 0.47% | 99,699,612 |
| 2021-01-05 | 2020-12-31 | 2.650 | 38,726,095 | -94,582 | 0.48% | 102,624,152 |
| 2021-01-04 | 2020-12-29 | 2.600 | 38,820,677 | +38,000 | 0.48% | 100,933,760 |
| 2020-12-30 | 2020-12-28 | 2.650 | 38,782,677 | -148,800 | 0.48% | 102,774,094 |
| 2020-12-29 | 2020-12-24 | 2.600 | 38,931,477 | +360,000 | 0.48% | 101,221,840 |
| 2020-12-28 | 2020-12-22 | 2.700 | 38,571,477 | -14,800 | 0.48% | 104,142,988 |
| 2020-12-23 | 2020-12-21 | 2.750 | 38,586,277 | +301,600 | 0.48% | 106,112,262 |
| 2020-12-22 | 2020-12-18 | 2.850 | 38,284,677 | +300,981 | 0.47% | 109,111,329 |
| 2020-12-21 | 2020-12-17 | 2.700 | 37,983,696 | +4,600 | 0.47% | 102,555,979 |
| 2020-12-18 | 2020-12-16 | 2.650 | 37,979,096 | -231,418 | 0.47% | 100,644,604 |
| 2020-12-17 | 2020-12-15 | 2.700 | 38,210,514 | -134,400 | 0.47% | 103,168,388 |
| 2020-12-16 | 2020-12-14 | 2.700 | 38,344,914 | -169,711 | 0.47% | 103,531,268 |
| 2020-12-15 | 2020-12-11 | 2.700 | 38,514,625 | -93,600 | 0.48% | 103,989,488 |
| 2020-12-14 | 2020-12-10 | 2.500 | 38,608,225 | +12,400 | 0.48% | 96,520,562 |
| 2020-12-11 | 2020-12-09 | 2.430 | 38,595,825 | +482,000 | 0.48% | 93,787,855 |
| 2020-12-10 | 2020-12-08 | 2.500 | 38,113,825 | +874,800 | 0.47% | 95,284,562 |
| 2020-12-09 | 2020-12-07 | 2.500 | 37,239,025 | +692,000 | 0.46% | 93,097,562 |
| 2020-12-08 | 2020-12-04 | 2.500 | 36,547,025 | -196,800 | 0.45% | 91,367,562 |
| 2020-12-07 | 2020-12-03 | 2.750 | 36,743,825 | -10,400 | 0.45% | 101,045,519 |
| 2020-12-04 | 2020-12-02 | 2.750 | 36,754,225 | +285,200 | 0.45% | 101,074,119 |
| 2020-12-03 | 2020-12-01 | 2.850 | 36,469,025 | +50,800 | 0.45% | 103,936,721 |
| 2020-12-02 | 2020-11-30 | 2.800 | 36,418,225 | +988,000 | 0.45% | 101,971,030 |
| 2020-12-01 | 2020-11-27 | 2.850 | 35,430,225 | -102,188 | 0.44% | 100,976,141 |
| 2020-11-30 | 2020-11-26 | 2.850 | 35,532,413 | -576,800 | 0.44% | 101,267,377 |
| 2020-11-27 | 2020-11-25 | 2.900 | 36,109,213 | +193,200 | 0.45% | 104,716,718 |
| 2020-11-26 | 2020-11-24 | 2.800 | 35,916,013 | +80,600 | 0.44% | 100,564,836 |
| 2020-11-25 | 2020-11-23 | 3.000 | 35,835,413 | +135,600 | 0.44% | 107,506,239 |
| 2020-11-24 | 2020-11-20 | 3.050 | 35,699,813 | +70,800 | 0.44% | 108,884,430 |
| 2020-11-23 | 2020-11-19 | 3.050 | 35,629,013 | +122,252 | 0.44% | 108,668,490 |
| 2020-11-20 | 2020-11-18 | 3.150 | 35,506,761 | -17,200 | 0.44% | 111,846,297 |
| 2020-11-19 | 2020-11-17 | 3.150 | 35,523,961 | -9,600 | 0.44% | 111,900,477 |
| 2020-11-18 | 2020-11-16 | 3.100 | 35,533,561 | -38,000 | 0.44% | 110,154,039 |
| 2020-11-17 | 2020-11-13 | 3.150 | 35,571,561 | +274,400 | 0.44% | 112,050,417 |
| 2020-11-16 | 2020-11-12 | 3.250 | 35,297,161 | +2,400 | 0.44% | 114,715,773 |
| 2020-11-13 | 2020-11-11 | 3.250 | 35,294,761 | +398,480 | 0.44% | 114,707,973 |
| 2020-11-12 | 2020-11-10 | 3.350 | 34,896,281 | +161,600 | 0.43% | 116,902,541 |
| 2020-11-11 | 2020-11-09 | 3.300 | 34,734,681 | +630,000 | 0.43% | 114,624,447 |
| 2020-11-10 | 2020-11-06 | 3.450 | 34,104,681 | -14,400 | 0.42% | 117,661,149 |
| 2020-11-09 | 2020-11-05 | 3.500 | 34,119,081 | +22,000 | 0.42% | 119,416,784 |
| 2020-11-06 | 2020-11-04 | 3.450 | 34,097,081 | -346,400 | 0.42% | 117,634,929 |
| 2020-11-05 | 2020-11-03 | 3.350 | 34,443,481 | +9,600 | 0.43% | 115,385,661 |
| 2020-11-04 | 2020-11-02 | 3.350 | 34,433,881 | +100,400 | 0.43% | 115,353,501 |
| 2020-11-03 | 2020-10-30 | 3.350 | 34,333,481 | +208,800 | 0.42% | 115,017,161 |
| 2020-11-02 | 2020-10-29 | 3.500 | 34,124,681 | -433,880 | 0.42% | 119,436,384 |
| 2020-10-30 | 2020-10-28 | 3.250 | 34,558,561 | -26,800 | 0.43% | 112,315,323 |
| 2020-10-29 | 2020-10-27 | 3.600 | 34,585,361 | -375,200 | 0.43% | 124,507,300 |
| 2020-10-28 | 2020-10-23 | 3.300 | 34,960,561 | +300,160 | 0.43% | 115,369,851 |
| 2020-10-27 | 2020-10-22 | 3.400 | 34,660,401 | -40,400 | 0.43% | 117,845,363 |
| 2020-10-23 | 2020-10-21 | 3.400 | 34,700,801 | -58,000 | 0.47% | 117,982,723 |
| 2020-10-22 | 2020-10-20 | 3.400 | 34,758,801 | -184,400 | 0.47% | 118,179,923 |
| 2020-10-21 | 2020-10-19 | 3.100 | 34,943,201 | +126,400 | 0.47% | 108,323,923 |
| 2020-10-20 | 2020-10-16 | 3.200 | 34,816,801 | +36,400 | 0.47% | 111,413,763 |
| 2020-10-19 | 2020-10-15 | 3.200 | 34,780,401 | +850,000 | 0.47% | 111,297,283 |
| 2020-10-16 | 2020-10-14 | 3.250 | 33,930,401 | +129,200 | 0.45% | 110,273,803 |
| 2020-10-15 | 2020-10-12 | 3.350 | 33,801,201 | +42,000 | 0.45% | 113,234,023 |
| 2020-10-14 | 2020-10-09 | 3.300 | 33,759,201 | +902,400 | 0.45% | 111,405,363 |
| 2020-10-12 | 2020-10-08 | 3.500 | 32,856,801 | -809,200 | 0.44% | 114,998,804 |
| 2020-10-09 | 2020-10-07 | 3.200 | 33,666,001 | -1,490,800 | 0.45% | 107,731,203 |
| 2020-10-08 | 2020-10-06 | 2.950 | 35,156,801 | -264,000 | 0.47% | 103,712,563 |
| 2020-10-07 | 2020-10-05 | 2.750 | 35,420,801 | +454,000 | 0.47% | 97,407,203 |
| 2020-10-06 | 2020-09-30 | 2.900 | 34,966,801 | +706,000 | 0.47% | 101,403,723 |
| 2020-10-05 | 2020-09-29 | 2.900 | 34,260,801 | -13,200 | 0.46% | 99,356,323 |
| 2020-09-30 | 2020-09-28 | 2.800 | 34,274,001 | -470,160 | 0.46% | 95,967,203 |
| 2020-09-29 | 2020-09-25 | 2.550 | 34,744,161 | +1,942,400 | 0.47% | 88,597,611 |
| 2020-09-28 | 2020-09-24 | 3.150 | 32,801,761 | +182,160 | 0.44% | 103,325,547 |
| 2020-09-25 | 2020-09-23 | 3.450 | 32,619,601 | -680,400 | 0.44% | 112,537,623 |
| 2020-09-24 | 2020-09-22 | 3.600 | 33,300,001 | -82,200 | 0.45% | 119,880,004 |
| 2020-09-23 | 2020-09-21 | 3.650 | 33,382,201 | +129,200 | 0.45% | 121,845,034 |
| 2020-09-22 | 2020-09-18 | 3.800 | 33,253,001 | +55,600 | 0.45% | 126,361,404 |
| 2020-09-21 | 2020-09-17 | 3.750 | 33,197,401 | +280,800 | 0.44% | 124,490,254 |
| 2020-09-18 | 2020-09-16 | 3.700 | 32,916,601 | -936,800 | 0.44% | 121,791,424 |
| 2020-09-17 | 2020-09-15 | 3.700 | 33,853,401 | -1,496,800 | 0.45% | 125,257,584 |
| 2020-09-16 | 2020-09-14 | 4.000 | 35,350,201 | -1,044,400 | 0.47% | 141,400,804 |
| 2020-09-15 | 2020-09-11 | 3.100 | 36,394,601 | -6,868,400 | 0.49% | 112,823,263 |
| 2020-09-14 | 2020-09-10 | 2.100 | 43,263,001 | -198,000 | 0.58% | 90,852,302 |
| 2020-09-11 | 2020-09-09 | 2.030 | 43,461,001 | +572,400 | 0.58% | 88,225,832 |
| 2020-09-10 | 2020-09-08 | 2.420 | 42,888,601 | -124,560 | 0.57% | 103,790,414 |
| 2020-09-09 | 2020-09-07 | 2.440 | 43,013,161 | -49,200 | 0.58% | 104,952,113 |
| 2020-09-08 | 2020-09-04 | 2.500 | 43,062,361 | +90,960 | 0.58% | 107,655,902 |
| 2020-09-07 | 2020-09-03 | 2.500 | 42,971,401 | +370,000 | 0.58% | 107,428,502 |
| 2020-09-04 | 2020-09-02 | 2.550 | 42,601,401 | +210,000 | 0.57% | 108,633,573 |
| 2020-09-03 | 2020-09-01 | 2.600 | 42,391,401 | -764,800 | 0.57% | 110,217,643 |
| 2020-09-02 | 2020-08-31 | 2.490 | 43,156,201 | +114,000 | 0.58% | 107,458,940 |
| 2020-09-01 | 2020-08-28 | 2.470 | 43,042,201 | +160,240 | 0.58% | 106,314,236 |
| 2020-08-31 | 2020-08-27 | 2.460 | 42,881,961 | +211,600 | 0.57% | 105,489,624 |
| 2020-08-28 | 2020-08-26 | 2.490 | 42,670,361 | +340,800 | 0.57% | 106,249,199 |
| 2020-08-27 | 2020-08-25 | 2.550 | 42,329,561 | -1,694,400 | 0.57% | 107,940,381 |
| 2020-08-26 | 2020-08-24 | 2.650 | 44,023,961 | -338,000 | 0.59% | 116,663,497 |
| 2020-08-25 | 2020-08-21 | 2.600 | 44,361,961 | -521,600 | 0.59% | 115,341,099 |
| 2020-08-24 | 2020-08-20 | 2.500 | 44,883,561 | -137,599 | 0.60% | 112,208,902 |
| 2020-08-21 | 2020-08-19 | 2.500 | 45,021,160 | +955,200 | 0.60% | 112,552,900 |
| 2020-08-20 | 2020-08-18 | 2.500 | 44,065,960 | -49,600 | 0.59% | 110,164,900 |
| 2020-08-19 | 2020-08-17 | 2.400 | 44,115,560 | +117,600 | 0.59% | 105,877,344 |
| 2020-08-18 | 2020-08-14 | 2.450 | 43,997,960 | -91,200 | 0.59% | 107,795,002 |
| 2020-08-17 | 2020-08-13 | 2.430 | 44,089,160 | +3,200 | 0.59% | 107,136,659 |
| 2020-08-14 | 2020-08-12 | 2.480 | 44,085,960 | -524,800 | 0.59% | 109,333,181 |
| 2020-08-13 | 2020-08-11 | 2.550 | 44,610,760 | +564,400 | 0.60% | 113,757,438 |
| 2020-08-12 | 2020-08-10 | 2.600 | 44,046,360 | -30,400 | 0.59% | 114,520,536 |
| 2020-08-11 | 2020-08-07 | 2.500 | 44,076,760 | +249,200 | 0.59% | 110,191,900 |
| 2020-08-10 | 2020-08-06 | 2.650 | 43,827,560 | -2,057,900 | 0.59% | 116,143,034 |
| 2020-08-07 | 2020-08-05 | 2.650 | 45,885,460 | +316,800 | 0.61% | 121,596,469 |
| 2020-08-06 | 2020-08-04 | 2.750 | 45,568,660 | +1,600,000 | 0.61% | 125,313,815 |
| 2020-08-05 | 2020-08-03 | 2.380 | 43,968,660 | +82,800 | 0.59% | 104,645,411 |
| 2020-08-04 | 2020-07-31 | 2.370 | 43,885,860 | +92,400 | 0.59% | 104,009,488 |
| 2020-08-03 | 2020-07-30 | 2.440 | 43,793,460 | +260,213 | 0.59% | 106,856,042 |
| 2020-07-31 | 2020-07-29 | 2.470 | 43,533,247 | +883,400 | 0.58% | 107,527,120 |
| 2020-07-30 | 2020-07-28 | 2.430 | 42,649,847 | +98,160 | 0.57% | 103,639,128 |
| 2020-07-29 | 2020-07-27 | 2.310 | 42,551,687 | -107,200 | 0.57% | 98,294,397 |
| 2020-07-28 | 2020-07-24 | 2.490 | 42,658,887 | +1,168,400 | 0.57% | 106,220,629 |
| 2020-07-27 | 2020-07-23 | 2.750 | 41,490,487 | -1,977,200 | 0.56% | 114,098,839 |
| 2020-07-24 | 2020-07-22 | 2.600 | 43,467,687 | +476,000 | 0.58% | 113,015,986 |
| 2020-07-23 | 2020-07-21 | 2.850 | 42,991,687 | +174,400 | 0.58% | 122,526,308 |
| 2020-07-22 | 2020-07-20 | 2.550 | 42,817,287 | -179,200 | 0.57% | 109,184,082 |
| 2020-07-21 | 2020-07-17 | 2.450 | 42,996,487 | -348,000 | 0.58% | 105,341,393 |
| 2020-07-20 | 2020-07-16 | 2.600 | 43,344,487 | +3,916,400 | 0.58% | 112,695,666 |
| 2020-07-17 | 2020-07-15 | 2.800 | 39,428,087 | -1,520,400 | 0.53% | 110,398,644 |
| 2020-07-16 | 2020-07-14 | 2.900 | 40,948,487 | -59,200 | 0.55% | 118,750,612 |
| 2020-07-15 | 2020-07-13 | 3.000 | 41,007,687 | +245,200 | 0.55% | 123,023,061 |
| 2020-07-14 | 2020-07-10 | 2.440 | 40,762,487 | +316,280 | 0.55% | 99,460,468 |
| 2020-07-13 | 2020-07-09 | 2.650 | 40,446,207 | -3,911,600 | 0.54% | 107,182,449 |
| 2020-07-10 | 2020-07-08 | 1.520 | 44,357,807 | -981,600 | 0.59% | 67,423,867 |
| 2020-07-09 | 2020-07-07 | 1.520 | 45,339,407 | -124,000 | 0.61% | 68,915,899 |
| 2020-07-08 | 2020-07-06 | 1.540 | 45,463,407 | +190,800 | 0.61% | 70,013,647 |
| 2020-07-07 | 2020-07-03 | 1.530 | 45,272,607 | +370,800 | 0.61% | 69,267,089 |
| 2020-07-06 | 2020-07-02 | 1.450 | 44,901,807 | +124,400 | 0.60% | 65,107,620 |
| 2020-07-03 | 2020-06-30 | 1.440 | 44,777,407 | -105,200 | 0.60% | 64,479,466 |
| 2020-07-02 | 2020-06-29 | 1.480 | 44,882,607 | +214,800 | 0.60% | 66,426,258 |
| 2020-06-30 | 2020-06-26 | 1.560 | 44,667,807 | -332,400 | 0.60% | 69,681,779 |
| 2020-06-29 | 2020-06-24 | 1.610 | 45,000,207 | +217,200 | 0.60% | 72,450,333 |
| 2020-06-26 | 2020-06-23 | 1.640 | 44,783,007 | +87,200 | 0.60% | 73,444,131 |
| 2020-06-24 | 2020-06-22 | 1.590 | 44,695,807 | -105,200 | 0.60% | 71,066,333 |
| 2020-06-23 | 2020-06-19 | 1.560 | 44,801,007 | -211,860 | 0.60% | 69,889,571 |
| 2020-06-22 | 2020-06-18 | 1.570 | 45,012,867 | +353,200 | 0.60% | 70,670,201 |
| 2020-06-19 | 2020-06-17 | 1.580 | 44,659,667 | -281,200 | 0.60% | 70,562,274 |
| 2020-06-18 | 2020-06-16 | 1.500 | 44,940,867 | -105,600 | 0.60% | 67,411,300 |
| 2020-06-17 | 2020-06-15 | 1.450 | 45,046,467 | +276,000 | 0.60% | 65,317,377 |
| 2020-06-16 | 2020-06-12 | 1.450 | 44,770,467 | -330,000 | 0.60% | 64,917,177 |
| 2020-06-15 | 2020-06-11 | 1.430 | 45,100,467 | +259,200 | 0.60% | 64,493,668 |
| 2020-06-12 | 2020-06-10 | 1.590 | 44,841,267 | -299,600 | 0.60% | 71,297,615 |
| 2020-06-11 | 2020-06-09 | 1.650 | 45,140,867 | +550,400 | 0.61% | 74,482,431 |
| 2020-06-10 | 2020-06-08 | 1.630 | 44,590,467 | -412,400 | 0.60% | 72,682,461 |
| 2020-06-09 | 2020-06-05 | 1.650 | 45,002,867 | -411,200 | 0.60% | 74,254,731 |
| 2020-06-08 | 2020-06-04 | 1.690 | 45,414,067 | -523,600 | 0.61% | 76,749,773 |
| 2020-06-05 | 2020-06-03 | 1.580 | 45,937,667 | -248,400 | 0.62% | 72,581,514 |
| 2020-06-04 | 2020-06-02 | 1.620 | 46,186,067 | +521,600 | 0.62% | 74,821,429 |
| 2020-06-03 | 2020-06-01 | 1.700 | 45,664,467 | -1,414,000 | 0.61% | 77,629,594 |
| 2020-06-02 | 2020-05-29 | 1.510 | 47,078,467 | +54,800 | 0.63% | 71,088,485 |
| 2020-06-01 | 2020-05-28 | 1.630 | 47,023,667 | +851,600 | 0.63% | 76,648,577 |
| 2020-05-29 | 2020-05-27 | 1.720 | 46,172,067 | +234,400 | 0.62% | 79,415,955 |
| 2020-05-28 | 2020-05-26 | 1.820 | 45,937,667 | -292,400 | 0.62% | 83,606,554 |
| 2020-05-27 | 2020-05-25 | 1.780 | 46,230,067 | -562,400 | 0.62% | 82,289,519 |
| 2020-05-26 | 2020-05-22 | 1.640 | 46,792,467 | +570,800 | 0.63% | 76,739,646 |
| 2020-05-25 | 2020-05-21 | 1.890 | 46,221,667 | -130,800 | 0.62% | 87,358,951 |
| 2020-05-22 | 2020-05-20 | 1.740 | 46,352,467 | -218,800 | 0.62% | 80,653,293 |
| 2020-05-21 | 2020-05-19 | 1.480 | 46,571,267 | -369,600 | 0.62% | 68,925,475 |
| 2020-05-20 | 2020-05-18 | 1.360 | 46,940,867 | +54,800 | 0.63% | 63,839,579 |
| 2020-05-19 | 2020-05-15 | 1.300 | 46,886,067 | -1,260,800 | 0.63% | 60,951,887 |
| 2020-05-18 | 2020-05-14 | 1.060 | 48,146,867 | -426,600 | 0.65% | 51,035,679 |
| 2020-05-15 | 2020-05-13 | 1.050 | 48,573,467 | +191,200 | 0.65% | 51,002,140 |
| 2020-05-14 | 2020-05-12 | 1.110 | 48,382,267 | -1,000,000 | 0.65% | 53,704,316 |
| 2020-05-13 | 2020-05-11 | 0.880 | 49,382,267 | -59,600 | 0.66% | 43,456,395 |
| 2020-05-12 | 2020-05-08 | 0.740 | 49,441,867 | +32,000 | 0.66% | 36,586,982 |
| 2020-05-11 | 2020-05-07 | 0.700 | 49,409,867 | +56,000 | 0.66% | 34,586,907 |
| 2020-05-08 | 2020-05-06 | 0.720 | 49,353,867 | +28,000 | 0.66% | 35,534,784 |
| 2020-05-07 | 2020-05-05 | 0.710 | 49,325,867 | +4,800 | 0.66% | 35,021,366 |
| 2020-05-06 | 2020-05-04 | 0.680 | 49,321,067 | +51,600 | 0.66% | 33,538,326 |
| 2020-05-05 | 2020-04-29 | 0.730 | 49,269,467 | -16,800 | 0.66% | 35,966,711 |
| 2020-05-04 | 2020-04-28 | 0.730 | 49,286,267 | +184,000 | 0.66% | 35,978,975 |
| 2020-04-29 | 2020-04-27 | 0.710 | 49,102,267 | -40,000 | 0.66% | 34,862,610 |
| 2020-04-28 | 2020-04-24 | 0.720 | 49,142,267 | +76,000 | 0.66% | 35,382,432 |
| 2020-04-27 | 2020-04-23 | 0.730 | 49,066,267 | -117,600 | 0.66% | 35,818,375 |
| 2020-04-24 | 2020-04-22 | 0.720 | 49,183,867 | -4,800 | 0.66% | 35,412,384 |
| 2020-04-23 | 2020-04-21 | 0.730 | 49,188,667 | -34,000 | 0.66% | 35,907,727 |
| 2020-04-22 | 2020-04-20 | 0.750 | 49,222,667 | +15,200 | 0.66% | 36,917,000 |
| 2020-04-21 | 2020-04-17 | 0.750 | 49,207,467 | +21,800 | 0.66% | 36,905,600 |
| 2020-04-20 | 2020-04-16 | 0.770 | 49,185,667 | -15,600 | 0.66% | 37,872,964 |
| 2020-04-17 | 2020-04-15 | 0.780 | 49,201,267 | +104,800 | 0.66% | 38,376,988 |
| 2020-04-16 | 2020-04-14 | 0.760 | 49,096,467 | -44,000 | 0.66% | 37,313,315 |
| 2020-04-15 | 2020-04-09 | 0.760 | 49,140,467 | -4,227,600 | 0.66% | 37,346,755 |
| 2020-04-14 | 2020-04-08 | 0.740 | 53,368,067 | -105,200 | 0.72% | 39,492,370 |
| 2020-04-09 | 2020-04-07 | 0.730 | 53,473,267 | +26,000 | 0.72% | 39,035,485 |
| 2020-04-08 | 2020-04-06 | 0.720 | 53,447,267 | +60,400 | 0.72% | 38,482,032 |
| 2020-04-07 | 2020-04-03 | 0.740 | 53,386,867 | -2,000 | 0.72% | 39,506,282 |
| 2020-04-06 | 2020-04-02 | 0.750 | 53,388,867 | +80,800 | 0.72% | 40,041,650 |
| 2020-04-03 | 2020-04-01 | 0.730 | 53,308,067 | -25,600 | 0.71% | 38,914,889 |
| 2020-04-02 | 2020-03-31 | 0.730 | 53,333,667 | -71,600 | 0.71% | 38,933,577 |
| 2020-04-01 | 2020-03-30 | 0.730 | 53,405,267 | -66,800 | 0.72% | 38,985,845 |
| 2020-03-31 | 2020-03-27 | 0.750 | 53,472,067 | -260,400 | 0.72% | 40,104,050 |
| 2020-03-30 | 2020-03-26 | 0.740 | 53,732,467 | -99,600 | 0.72% | 39,762,026 |
| 2020-03-27 | 2020-03-25 | 0.730 | 53,832,067 | +62,400 | 0.72% | 39,297,409 |
| 2020-03-26 | 2020-03-24 | 0.710 | 53,769,667 | +198,800 | 0.72% | 38,176,464 |
| 2020-03-25 | 2020-03-23 | 0.690 | 53,570,867 | +3,484,700 | 0.72% | 36,963,898 |
| 2020-03-24 | 2020-03-20 | 0.730 | 50,086,167 | -503,000 | 0.67% | 36,562,902 |
| 2020-03-23 | 2020-03-19 | 0.680 | 50,589,167 | +398,800 | 0.68% | 34,400,634 |
| 2020-03-20 | 2020-03-18 | 0.760 | 50,190,367 | -420,400 | 0.67% | 38,144,679 |
| 2020-03-19 | 2020-03-17 | 0.810 | 50,610,767 | -224,000 | 0.68% | 40,994,721 |
| 2020-03-18 | 2020-03-16 | 0.830 | 50,834,767 | -159,000 | 0.68% | 42,192,857 |
| 2020-03-17 | 2020-03-13 | 0.880 | 50,993,767 | -191,600 | 0.68% | 44,874,515 |
| 2020-03-16 | 2020-03-12 | 0.910 | 51,185,367 | -2,470,220 | 0.69% | 46,578,684 |
| 2020-03-13 | 2020-03-11 | 0.950 | 53,655,587 | +511,600 | 0.72% | 50,972,808 |
| 2020-03-12 | 2020-03-10 | 0.950 | 53,143,987 | -336,400 | 0.71% | 50,486,788 |
| 2020-03-11 | 2020-03-09 | 0.960 | 53,480,387 | +287,200 | 0.72% | 51,341,172 |
| 2020-03-10 | 2020-03-06 | 0.990 | 53,193,187 | +90,000 | 0.71% | 52,661,255 |
| 2020-03-09 | 2020-03-05 | 1.000 | 53,103,187 | -34,800 | 0.71% | 53,103,187 |
| 2020-03-06 | 2020-03-04 | 0.990 | 53,137,987 | +85,200 | 0.71% | 52,606,607 |
| 2020-03-05 | 2020-03-03 | 0.990 | 53,052,787 | +167,200 | 0.71% | 52,522,259 |
| 2020-03-04 | 2020-03-02 | 1.000 | 52,885,587 | -398,000 | 0.71% | 52,885,587 |
| 2020-03-03 | 2020-02-28 | 0.990 | 53,283,587 | -1,188,000 | 0.71% | 52,750,751 |
| 2020-03-02 | 2020-02-27 | 1.010 | 54,471,587 | -22,800 | 0.73% | 55,016,303 |
| 2020-02-28 | 2020-02-26 | 1.010 | 54,494,387 | +21,200 | 0.73% | 55,039,331 |
| 2020-02-27 | 2020-02-25 | 1.010 | 54,473,187 | +70,000 | 0.73% | 55,017,919 |
| 2020-02-26 | 2020-02-24 | 1.010 | 54,403,187 | +152,800 | 0.73% | 54,947,219 |
| 2020-02-25 | 2020-02-21 | 1.030 | 54,250,387 | +6,000 | 0.73% | 55,877,899 |
| 2020-02-24 | 2020-02-20 | 1.030 | 54,244,387 | -104,285 | 0.73% | 55,871,719 |
| 2020-02-21 | 2020-02-19 | 1.030 | 54,348,672 | -10,000 | 0.73% | 55,979,132 |
| 2020-02-20 | 2020-02-18 | 1.030 | 54,358,672 | -42,400 | 0.73% | 55,989,432 |
| 2020-02-19 | 2020-02-17 | 1.040 | 54,401,072 | -50,000 | 0.73% | 56,577,115 |
| 2020-02-18 | 2020-02-14 | 1.040 | 54,451,072 | +12,800 | 0.73% | 56,629,115 |
| 2020-02-17 | 2020-02-13 | 1.030 | 54,438,272 | +110,400 | 0.73% | 56,071,420 |
| 2020-02-14 | 2020-02-12 | 1.050 | 54,327,872 | +69,200 | 0.73% | 57,044,266 |
| 2020-02-13 | 2020-02-11 | 1.080 | 54,258,672 | +1,152,800 | 0.73% | 58,599,366 |
| 2020-02-12 | 2020-02-10 | 0.990 | 53,105,872 | +5,800 | 0.71% | 52,574,813 |
| 2020-02-11 | 2020-02-07 | 1.000 | 53,100,072 | +2,400 | 0.71% | 53,100,072 |
| 2020-02-10 | 2020-02-06 | 1.010 | 53,097,672 | -38,155,319 | 0.71% | 53,628,649 |
| 2020-02-07 | 2020-02-05 | 1.010 | 91,252,991 | +62,800 | 1.22% | 92,165,521 |
| 2020-02-06 | 2020-02-04 | 1.000 | 91,190,191 | +45,200 | 1.22% | 91,190,191 |
| 2020-02-05 | 2020-02-03 | 0.980 | 91,144,991 | -400,000 | 1.22% | 89,322,091 |
| 2020-02-04 | 2020-01-31 | 1.020 | 91,544,991 | -215,200 | 1.23% | 93,375,891 |
| 2020-02-03 | 2020-01-30 | 1.010 | 91,760,191 | +52,401 | 1.23% | 92,677,793 |
| 2020-01-31 | 2020-01-29 | 1.030 | 91,707,790 | +64,000 | 1.23% | 94,459,024 |
| 2020-01-30 | 2020-01-24 | 1.130 | 91,643,790 | +1,261,936 | 1.23% | 103,557,483 |
| 2020-01-29 | 2020-01-22 | 1.130 | 90,381,854 | +47,600 | 1.21% | 102,131,495 |
| 2020-01-23 | 2020-01-21 | 1.120 | 90,334,254 | +182,400 | 1.21% | 101,174,364 |
| 2020-01-22 | 2020-01-20 | 1.130 | 90,151,854 | +63,190 | 1.21% | 101,871,595 |
| 2020-01-21 | 2020-01-17 | 1.150 | 90,088,664 | -9,342,800 | 1.21% | 103,601,964 |
| 2020-01-20 | 2020-01-16 | 1.150 | 99,431,464 | +675,775 | 1.33% | 114,346,184 |
| 2020-01-17 | 2020-01-15 | 1.140 | 98,755,689 | -456,530 | 1.32% | 112,581,485 |
| 2020-01-16 | 2020-01-14 | 1.180 | 99,212,219 | -213,600 | 1.33% | 117,070,418 |
| 2020-01-15 | 2020-01-13 | 1.220 | 99,425,819 | -60,000 | 1.33% | 121,299,499 |
| 2020-01-14 | 2020-01-10 | 1.230 | 99,485,819 | -232,000 | 1.33% | 122,367,557 |
| 2020-01-13 | 2020-01-09 | 1.200 | 99,717,819 | +1,380,646 | 1.34% | 119,661,383 |
| 2020-01-10 | 2020-01-08 | 1.160 | 98,337,173 | -91,200 | 1.32% | 114,071,121 |
| 2020-01-09 | 2020-01-07 | 1.170 | 98,428,373 | -107,200 | 1.32% | 115,161,196 |
| 2020-01-08 | 2020-01-06 | 1.160 | 98,535,573 | +406,800 | 1.32% | 114,301,265 |
| 2020-01-07 | 2020-01-03 | 1.150 | 98,128,773 | -306,800 | 1.32% | 112,848,089 |
| 2020-01-06 | 2020-01-02 | 1.160 | 98,435,573 | +1,271,039 | 1.32% | 114,185,265 |
| 2020-01-03 | 2019-12-31 | 1.110 | 97,164,534 | -246,000 | 1.30% | 107,852,633 |
| 2020-01-02 | 2019-12-27 | 1.120 | 97,410,534 | -1,814,000 | 1.31% | 109,099,798 |
| 2019-12-30 | 2019-12-24 | 1.120 | 99,224,534 | +34,400 | 1.33% | 111,131,478 |
| 2019-12-27 | 2019-12-20 | 1.140 | 99,190,134 | +2,833,600 | 1.33% | 113,076,753 |
| 2019-12-23 | 2019-12-19 | 1.130 | 96,356,534 | -2,594,410 | 1.29% | 108,882,883 |
| 2019-12-20 | 2019-12-18 | 1.130 | 98,950,944 | +183,625 | 1.33% | 111,814,567 |
| 2019-12-19 | 2019-12-17 | 1.130 | 98,767,319 | +371,600 | 1.32% | 111,607,070 |
| 2019-12-18 | 2019-12-16 | 1.120 | 98,395,719 | -213,200 | 1.32% | 110,203,205 |
| 2019-12-17 | 2019-12-13 | 1.140 | 98,608,919 | -10,911 | 1.32% | 112,414,168 |
| 2019-12-16 | 2019-12-12 | 1.130 | 98,619,830 | -945,200 | 1.32% | 111,440,408 |
| 2019-12-13 | 2019-12-11 | 1.120 | 99,565,030 | +23,200 | 1.33% | 111,512,834 |
| 2019-12-12 | 2019-12-10 | 1.120 | 99,541,830 | +122,800 | 1.33% | 111,486,850 |
| 2019-12-11 | 2019-12-09 | 1.150 | 99,419,030 | -688,400 | 1.33% | 114,331,885 |
| 2019-12-10 | 2019-12-06 | 1.140 | 100,107,430 | +144,800 | 1.34% | 114,122,470 |
| 2019-12-09 | 2019-12-05 | 1.110 | 99,962,630 | -148,800 | 1.34% | 110,958,519 |
| 2019-12-06 | 2019-12-04 | 1.110 | 100,111,430 | -1,975,000 | 1.34% | 111,123,687 |
| 2019-12-05 | 2019-12-03 | 1.110 | 102,086,430 | -168,150 | 1.37% | 113,315,937 |
| 2019-12-04 | 2019-12-02 | 1.120 | 102,254,580 | -320,800 | 1.37% | 114,525,130 |
| 2019-12-03 | 2019-11-29 | 1.130 | 102,575,380 | +711,544 | 1.37% | 115,910,179 |
| 2019-12-02 | 2019-11-28 | 1.160 | 101,863,836 | -560,800 | 1.37% | 118,162,050 |
| 2019-11-29 | 2019-11-27 | 1.200 | 102,424,636 | +132,452 | 1.37% | 122,909,563 |
| 2019-11-28 | 2019-11-26 | 1.200 | 102,292,184 | -35,414,003 | 1.37% | 122,750,621 |
| 2019-11-27 | 2019-11-25 | 1.170 | 137,706,187 | -18,200,482 | 1.85% | 161,116,239 |
| 2019-11-26 | 2019-11-22 | 1.210 | 155,906,669 | +592,800 | 2.09% | 188,647,069 |
| 2019-11-25 | 2019-11-21 | 1.210 | 155,313,869 | +3,792,800 | 2.08% | 187,929,781 |
| 2019-11-22 | 2019-11-20 | 1.240 | 151,521,069 | +21,501,428 | 2.03% | 187,886,126 |
| 2019-11-21 | 2019-11-19 | 1.260 | 130,019,641 | +4,223,660 | 1.74% | 163,824,748 |
| 2019-11-20 | 2019-11-18 | 1.240 | 125,795,981 | +1,132,320 | 1.69% | 155,987,016 |
| 2019-11-19 | 2019-11-15 | 1.310 | 124,663,661 | +641,861 | 1.67% | 163,309,396 |
| 2019-11-18 | 2019-11-14 | 1.360 | 124,021,800 | -515,750 | 1.66% | 168,669,648 |
| 2019-11-15 | 2019-11-13 | 1.290 | 124,537,550 | +1,545,240 | 1.67% | 160,653,440 |
| 2019-11-14 | 2019-11-12 | 1.270 | 122,992,310 | -714,730 | 1.65% | 156,200,234 |
| 2019-11-13 | 2019-11-11 | 1.200 | 123,707,040 | +384,356 | 1.66% | 148,448,448 |
| 2019-11-12 | 2019-11-08 | 1.200 | 123,322,684 | -3,806,888 | 1.65% | 147,987,221 |
| 2019-11-11 | 2019-11-07 | 1.250 | 127,129,572 | +3,029,571 | 1.70% | 158,911,965 |
| 2019-11-08 | 2019-11-06 | 1.170 | 124,100,001 | +1,857,537 | 1.66% | 145,197,001 |
| 2019-11-07 | 2019-11-05 | 1.180 | 122,242,464 | +15,892,800 | 1.64% | 144,246,108 |
| 2019-11-06 | 2019-11-04 | 1.160 | 106,349,664 | -192,814 | 1.43% | 123,365,610 |
| 2019-11-05 | 2019-11-01 | 1.150 | 106,542,478 | -4,170,786 | 1.43% | 122,523,850 |
| 2019-11-04 | 2019-10-31 | 1.130 | 110,713,264 | -460,950 | 1.48% | 125,105,988 |
| 2019-11-01 | 2019-10-30 | 1.150 | 111,174,214 | -109,831 | 1.49% | 127,850,346 |
| 2019-10-31 | 2019-10-29 | 1.150 | 111,284,045 | +1,790,880 | 1.49% | 127,976,652 |
| 2019-10-30 | 2019-10-28 | 1.170 | 109,493,165 | -2,047,070 | 1.47% | 128,107,003 |
| 2019-10-29 | 2019-10-25 | 1.180 | 111,540,235 | +1,636,034 | 1.49% | 131,617,477 |
| 2019-10-28 | 2019-10-24 | 1.190 | 109,904,201 | -238,010 | 1.47% | 130,785,999 |
| 2019-10-25 | 2019-10-23 | 1.210 | 110,142,211 | -283,200 | 1.48% | 133,272,075 |
| 2019-10-24 | 2019-10-22 | 1.210 | 110,425,411 | +1,050,645 | 1.48% | 133,614,747 |
| 2019-10-23 | 2019-10-21 | 1.230 | 109,374,766 | +5,040,500 | 1.47% | 134,530,962 |
| 2019-10-22 | 2019-10-18 | 1.190 | 104,334,266 | -2,600,548 | 1.40% | 124,157,777 |
| 2019-10-21 | 2019-10-17 | 1.180 | 106,934,814 | -100,950 | 1.43% | 126,183,081 |
| 2019-10-18 | 2019-10-16 | 1.180 | 107,035,764 | -1,283,200 | 1.43% | 126,302,202 |
| 2019-10-17 | 2019-10-15 | 1.190 | 108,318,964 | -3,546,000 | 1.45% | 128,899,567 |
| 2019-10-16 | 2019-10-14 | 1.200 | 111,864,964 | +905,368 | 1.50% | 134,237,957 |
| 2019-10-15 | 2019-10-11 | 1.190 | 110,959,596 | -1,280,469 | 1.49% | 132,041,919 |
| 2019-10-14 | 2019-10-10 | 1.190 | 112,240,065 | +794,553 | 1.50% | 133,565,677 |
| 2019-10-11 | 2019-10-09 | 1.210 | 111,445,512 | -2,446,800 | 1.49% | 134,849,070 |
| 2019-10-10 | 2019-10-08 | 1.240 | 113,892,312 | -2,259,820 | 1.53% | 141,226,467 |
| 2019-10-09 | 2019-10-04 | 1.320 | 116,152,132 | -691,400 | 1.56% | 153,320,814 |
| 2019-10-08 | 2019-10-03 | 1.170 | 116,843,532 | +5,337,400 | 1.57% | 136,706,932 |
| 2019-10-04 | 2019-10-02 | 1.170 | 111,506,132 | +992,000 | 1.49% | 130,462,174 |
| 2019-10-03 | 2019-09-30 | 1.190 | 110,514,132 | -204,445 | 1.48% | 131,511,817 |
| 2019-10-02 | 2019-09-27 | 1.180 | 110,718,577 | +594,265 | 1.48% | 130,647,921 |
| 2019-09-30 | 2019-09-26 | 1.200 | 110,124,312 | -868,400 | 1.48% | 132,149,174 |
| 2019-09-27 | 2019-09-25 | 1.210 | 110,992,712 | +1,607,830 | 1.49% | 134,301,182 |
| 2019-09-26 | 2019-09-24 | 1.230 | 109,384,882 | -643,536 | 1.47% | 134,543,405 |
| 2019-09-25 | 2019-09-23 | 1.240 | 110,028,418 | -11,481,785 | 1.47% | 136,435,238 |
| 2019-09-24 | 2019-09-20 | 1.240 | 121,510,203 | +842,000 | 1.63% | 150,672,652 |
| 2019-09-23 | 2019-09-19 | 1.280 | 120,668,203 | -406,565 | 1.62% | 154,455,300 |
| 2019-09-20 | 2019-09-18 | 1.290 | 121,074,768 | +2,360,800 | 1.62% | 156,186,451 |
| 2019-09-19 | 2019-09-17 | 1.290 | 118,713,968 | +768,732 | 1.59% | 153,141,019 |
| 2019-09-18 | 2019-09-16 | 1.310 | 117,945,236 | +125,475 | 1.58% | 154,508,259 |
| 2019-09-17 | 2019-09-13 | 1.310 | 117,819,761 | -11,793,900 | 1.58% | 154,343,887 |
| 2019-09-16 | 2019-09-12 | 1.300 | 129,613,661 | -479,915 | 1.74% | 168,497,759 |
| 2019-09-13 | 2019-09-11 | 1.320 | 130,093,576 | +946,018 | 1.74% | 171,723,520 |
| 2019-09-12 | 2019-09-10 | 1.310 | 129,147,558 | -656,565 | 1.73% | 169,183,301 |
| 2019-09-11 | 2019-09-09 | 1.330 | 129,804,123 | +787,600 | 1.74% | 172,639,484 |
| 2019-09-10 | 2019-09-06 | 1.320 | 129,016,523 | +523,200 | 1.73% | 170,301,810 |
| 2019-09-09 | 2019-09-05 | 1.260 | 128,493,323 | +907,110 | 1.72% | 161,901,587 |
| 2019-09-06 | 2019-09-04 | 1.290 | 127,586,213 | -1,038,233 | 1.71% | 164,586,215 |
| 2019-09-05 | 2019-09-03 | 1.250 | 128,624,446 | -2,001,600 | 1.72% | 160,780,558 |
| 2019-09-04 | 2019-09-02 | 1.280 | 130,626,046 | -459,167 | 1.75% | 167,201,339 |
| 2019-09-03 | 2019-08-30 | 1.250 | 131,085,213 | +866,719 | 1.76% | 163,856,516 |
| 2019-09-02 | 2019-08-29 | 1.230 | 130,218,494 | -255,096 | 1.75% | 160,168,748 |
| 2019-08-30 | 2019-08-28 | 1.250 | 130,473,590 | +19,531 | 1.75% | 163,091,988 |
| 2019-08-29 | 2019-08-27 | 1.310 | 130,454,059 | +2,049,200 | 1.75% | 170,894,817 |
| 2019-08-28 | 2019-08-26 | 1.240 | 128,404,859 | -329,019 | 1.72% | 159,222,025 |
| 2019-08-27 | 2019-08-23 | 1.280 | 128,733,878 | -341,461 | 1.73% | 164,779,364 |
| 2019-08-26 | 2019-08-22 | 1.370 | 129,075,339 | +1,249,600 | 1.73% | 176,833,214 |
| 2019-08-23 | 2019-08-21 | 1.340 | 127,825,739 | -2,065,570 | 1.71% | 171,286,490 |
| 2019-08-22 | 2019-08-20 | 1.370 | 129,891,309 | -675,340 | 1.74% | 177,951,093 |
| 2019-08-21 | 2019-08-19 | 1.350 | 130,566,649 | -252,400 | 1.75% | 176,264,976 |
| 2019-08-20 | 2019-08-16 | 1.310 | 130,819,049 | +6,823,685 | 1.75% | 171,372,954 |
| 2019-08-19 | 2019-08-15 | 1.250 | 123,995,364 | -319,204 | 1.66% | 154,994,205 |
| 2019-08-16 | 2019-08-14 | 1.280 | 124,314,568 | +300,300 | 1.67% | 159,122,647 |
| 2019-08-15 | 2019-08-13 | 1.270 | 124,014,268 | +32,800 | 1.66% | 157,498,120 |
| 2019-08-14 | 2019-08-12 | 1.310 | 123,981,468 | -701,914 | 1.66% | 162,415,723 |
| 2019-08-13 | 2019-08-09 | 1.360 | 124,683,382 | -3,494,444 | 1.67% | 169,569,400 |
| 2019-08-12 | 2019-08-08 | 1.480 | 128,177,826 | +1,505,408 | 1.72% | 189,703,182 |
| 2019-08-09 | 2019-08-07 | 1.260 | 126,672,418 | -325,600 | 1.70% | 159,607,247 |
| 2019-08-08 | 2019-08-06 | 1.230 | 126,998,018 | -951,320 | 1.70% | 156,207,562 |
| 2019-08-07 | 2019-08-05 | 1.310 | 127,949,338 | -734,000 | 1.71% | 167,613,633 |
| 2019-08-06 | 2019-08-02 | 1.420 | 128,683,338 | +221,000 | 1.72% | 182,730,340 |
| 2019-08-05 | 2019-08-01 | 1.530 | 128,462,338 | -5,102,400 | 1.72% | 196,547,377 |
| 2019-08-02 | 2019-07-31 | 1.490 | 133,564,738 | +205,533 | 1.79% | 199,011,460 |
| 2019-08-01 | 2019-07-30 | 1.540 | 133,359,205 | +1,252,371 | 1.79% | 205,373,176 |
| 2019-07-31 | 2019-07-29 | 1.540 | 132,106,834 | +3,330,656 | 1.77% | 203,444,524 |
| 2019-07-30 | 2019-07-26 | 1.620 | 128,776,178 | -1,306,140 | 1.73% | 208,617,408 |
| 2019-07-29 | 2019-07-25 | 1.650 | 130,082,318 | +278,725 | 1.74% | 214,635,825 |
| 2019-07-26 | 2019-07-24 | 1.660 | 129,803,593 | +375,446 | 1.74% | 215,473,964 |
| 2019-07-25 | 2019-07-23 | 1.670 | 129,428,147 | -71,798 | 1.73% | 216,145,005 |
| 2019-07-24 | 2019-07-22 | 1.620 | 129,499,945 | +298,326 | 1.74% | 209,789,911 |
| 2019-07-23 | 2019-07-19 | 1.720 | 129,201,619 | +1,710,637 | 1.73% | 222,226,785 |
| 2019-07-22 | 2019-07-18 | 1.720 | 127,490,982 | -220,962 | 1.71% | 219,284,489 |
| 2019-07-19 | 2019-07-17 | 1.710 | 127,711,944 | -971,564 | 1.71% | 218,387,424 |
| 2019-07-18 | 2019-07-16 | 1.720 | 128,683,508 | +353,600 | 1.72% | 221,335,634 |
| 2019-07-17 | 2019-07-15 | 1.740 | 128,329,908 | +3,561,047 | 1.72% | 223,294,040 |
| 2019-07-16 | 2019-07-12 | 1.710 | 124,768,861 | -12,189,600 | 1.67% | 213,354,752 |
| 2019-07-15 | 2019-07-11 | 1.770 | 136,958,461 | +1,542,144 | 1.84% | 242,416,476 |
| 2019-07-12 | 2019-07-10 | 1.730 | 135,416,317 | +1,017,840 | 1.81% | 234,270,228 |
| 2019-07-11 | 2019-07-09 | 1.720 | 134,398,477 | +9,600 | 1.80% | 231,165,380 |
| 2019-07-10 | 2019-07-08 | 1.770 | 134,388,877 | -22,800 | 1.80% | 237,868,312 |
| 2019-07-09 | 2019-07-05 | 1.800 | 134,411,677 | +3,288,794 | 1.80% | 241,941,019 |
| 2019-07-08 | 2019-07-04 | 1.800 | 131,122,883 | -3,820,644 | 1.76% | 236,021,189 |
| 2019-07-05 | 2019-07-03 | 1.810 | 134,943,527 | -3,183,393 | 1.81% | 244,247,784 |
| 2019-07-04 | 2019-07-02 | 1.840 | 138,126,920 | -1,391,886 | 1.85% | 254,153,533 |
| 2019-07-03 | 2019-06-28 | 1.860 | 139,518,806 | -137,564 | 1.87% | 259,504,979 |
| 2019-07-02 | 2019-06-27 | 1.890 | 139,656,370 | -327,487 | 1.87% | 263,950,539 |
| 2019-06-28 | 2019-06-26 | 1.860 | 139,983,857 | +813,200 | 1.88% | 260,369,974 |
| 2019-06-27 | 2019-06-25 | 1.890 | 139,170,657 | -161,785 | 1.87% | 263,032,542 |
| 2019-06-26 | 2019-06-24 | 1.910 | 139,332,442 | +625,744 | 1.87% | 266,124,964 |
| 2019-06-25 | 2019-06-21 | 1.910 | 138,706,698 | +2,013,896 | 1.86% | 264,929,793 |
| 2019-06-24 | 2019-06-20 | 1.900 | 136,692,802 | -23,600 | 1.83% | 259,716,324 |
| 2019-06-21 | 2019-06-19 | 1.900 | 136,716,402 | +1,976,000 | 1.83% | 259,761,164 |
| 2019-06-20 | 2019-06-18 | 1.830 | 134,740,402 | +208,262 | 1.81% | 246,574,936 |
| 2019-06-19 | 2019-06-17 | 1.850 | 134,532,140 | +438,687 | 1.80% | 248,884,459 |
| 2019-06-18 | 2019-06-14 | 1.870 | 134,093,453 | +184,202 | 1.80% | 250,754,757 |
| 2019-06-17 | 2019-06-13 | 1.880 | 133,909,251 | -205,856 | 1.79% | 251,749,392 |
| 2019-06-14 | 2019-06-12 | 1.910 | 134,115,107 | -17,848 | 1.80% | 256,159,854 |
| 2019-06-13 | 2019-06-11 | 1.960 | 134,132,955 | +743,943 | 1.80% | 262,900,592 |
| 2019-06-12 | 2019-06-10 | 1.830 | 133,389,012 | -1,093,900 | 1.79% | 244,101,892 |
| 2019-06-11 | 2019-06-06 | 1.780 | 134,482,912 | +3,446,703 | 1.80% | 239,379,583 |
| 2019-06-10 | 2019-06-05 | 1.860 | 131,036,209 | -377,600 | 1.76% | 243,727,349 |
| 2019-06-06 | 2019-06-04 | 1.860 | 131,413,809 | -99,200 | 1.76% | 244,429,685 |
| 2019-06-05 | 2019-06-03 | 1.920 | 131,513,009 | +1,093,316 | 1.76% | 252,504,977 |
| 2019-06-04 | 2019-05-31 | 1.940 | 130,419,693 | +1,974,240 | 1.75% | 253,014,204 |
| 2019-06-03 | 2019-05-30 | 1.920 | 128,445,453 | +1,101,600 | 1.72% | 246,615,270 |
| 2019-05-31 | 2019-05-29 | 1.890 | 127,343,853 | -2,990,850 | 1.71% | 240,679,882 |
| 2019-05-30 | 2019-05-28 | 1.890 | 130,334,703 | +413,697 | 1.75% | 246,332,589 |
| 2019-05-29 | 2019-05-27 | 1.840 | 129,921,006 | +1,064,000 | 1.74% | 239,054,651 |
| 2019-05-28 | 2019-05-24 | 1.820 | 128,857,006 | +110,761 | 1.73% | 234,519,751 |
| 2019-05-27 | 2019-05-23 | 1.770 | 128,746,245 | -38,800 | 1.73% | 227,880,854 |
| 2019-05-24 | 2019-05-22 | 1.810 | 128,785,045 | -339,200 | 1.73% | 233,100,931 |
| 2019-05-23 | 2019-05-21 | 1.830 | 129,124,245 | +46,336 | 1.73% | 236,297,368 |
| 2019-05-22 | 2019-05-20 | 1.800 | 129,077,909 | -311,921 | 1.73% | 232,340,236 |
| 2019-05-21 | 2019-05-17 | 1.900 | 129,389,830 | -599,240 | 1.73% | 245,840,677 |
| 2019-05-20 | 2019-05-16 | 1.980 | 129,989,070 | -1,726,812 | 1.74% | 257,378,359 |
| 2019-05-17 | 2019-05-15 | 2.020 | 131,715,882 | +19,988 | 1.77% | 266,066,082 |
| 2019-05-16 | 2019-05-14 | 1.930 | 131,695,894 | -3,543,084 | 1.77% | 254,173,075 |
| 2019-05-15 | 2019-05-10 | 1.990 | 135,238,978 | -1,950,400 | 1.81% | 269,125,566 |
| 2019-05-14 | 2019-05-09 | 1.980 | 137,189,378 | -807,600 | 1.84% | 271,634,968 |
| 2019-05-10 | 2019-05-08 | 2.050 | 137,996,978 | +22,400 | 1.85% | 282,893,805 |
| 2019-05-09 | 2019-05-07 | 2.070 | 137,974,578 | -1,375,400 | 1.85% | 285,607,376 |
| 2019-05-08 | 2019-05-06 | 2.080 | 139,349,978 | +364,426 | 1.87% | 289,847,954 |
| 2019-05-07 | 2019-05-03 | 2.220 | 138,985,552 | +1,515,747 | 1.86% | 308,547,925 |
| 2019-05-06 | 2019-05-02 | 2.230 | 137,469,805 | +161,600 | 1.84% | 306,557,665 |
| 2019-05-03 | 2019-04-30 | 2.250 | 137,308,205 | +723,900 | 1.84% | 308,943,461 |
| 2019-05-02 | 2019-04-29 | 2.270 | 136,584,305 | +5,430,620 | 1.83% | 310,046,372 |
| 2019-04-30 | 2019-04-26 | 2.290 | 131,153,685 | +2,933,600 | 1.76% | 300,341,939 |
| 2019-04-29 | 2019-04-25 | 2.320 | 128,220,085 | +644,099 | 1.72% | 297,470,597 |
| 2019-04-26 | 2019-04-24 | 2.340 | 127,575,986 | +945,627 | 1.71% | 298,527,807 |
| 2019-04-25 | 2019-04-23 | 2.290 | 126,630,359 | +980,140 | 1.70% | 289,983,522 |
| 2019-04-24 | 2019-04-18 | 2.350 | 125,650,219 | +527,977 | 1.68% | 295,278,015 |
| 2019-04-23 | 2019-04-17 | 2.400 | 125,122,242 | -1,927,873 | 1.68% | 300,293,381 |
| 2019-04-18 | 2019-04-16 | 2.400 | 127,050,115 | +78,186 | 1.70% | 304,920,276 |
| 2019-04-17 | 2019-04-15 | 2.350 | 126,971,929 | -1,219,500 | 1.70% | 298,384,033 |
| 2019-04-16 | 2019-04-12 | 2.350 | 128,191,429 | -4,257,716 | 1.72% | 301,249,858 |
| 2019-04-15 | 2019-04-11 | 2.350 | 132,449,145 | -1,935,810 | 1.78% | 311,255,491 |
| 2019-04-12 | 2019-04-10 | 2.380 | 134,384,955 | +1,366,000 | 1.80% | 319,836,193 |
| 2019-04-11 | 2019-04-09 | 2.380 | 133,018,955 | -66,400 | 1.78% | 316,585,113 |
| 2019-04-10 | 2019-04-08 | 2.420 | 133,085,355 | +805,600 | 1.78% | 322,066,559 |
| 2019-04-09 | 2019-04-04 | 2.470 | 132,279,755 | -424,800 | 1.77% | 326,730,995 |
| 2019-04-08 | 2019-04-03 | 2.500 | 132,704,555 | +378,000 | 1.78% | 331,761,388 |
| 2019-04-04 | 2019-04-02 | 2.550 | 132,326,555 | +284,600 | 1.77% | 337,432,715 |
| 2019-04-03 | 2019-04-01 | 2.370 | 132,041,955 | +2,373,798 | 1.77% | 312,939,433 |
| 2019-04-02 | 2019-03-29 | 2.380 | 129,668,157 | +1,143,200 | 1.74% | 308,610,214 |
| 2019-04-01 | 2019-03-28 | 2.410 | 128,524,957 | +467,450 | 1.72% | 309,745,146 |
| 2019-03-29 | 2019-03-27 | 2.400 | 128,057,507 | +642,000 | 1.72% | 307,338,017 |
| 2019-03-28 | 2019-03-26 | 2.430 | 127,415,507 | +222,400 | 1.71% | 309,619,682 |
| 2019-03-27 | 2019-03-25 | 2.440 | 127,193,107 | +1,489,600 | 1.70% | 310,351,181 |
| 2019-03-26 | 2019-03-22 | 2.500 | 125,703,507 | +702,000 | 1.68% | 314,258,768 |
| 2019-03-25 | 2019-03-21 | 2.550 | 125,001,507 | +561,316 | 1.68% | 318,753,843 |
| 2019-03-22 | 2019-03-20 | 2.550 | 124,440,191 | +224,814 | 1.67% | 317,322,487 |
| 2019-03-21 | 2019-03-19 | 2.600 | 124,215,377 | -174,400 | 1.66% | 322,959,980 |
| 2019-03-20 | 2019-03-18 | 2.600 | 124,389,777 | +562,761 | 1.67% | 323,413,420 |
| 2019-03-19 | 2019-03-15 | 2.500 | 123,827,016 | +509,273 | 1.66% | 309,567,540 |
| 2019-03-18 | 2019-03-14 | 2.550 | 123,317,743 | +107,800 | 1.65% | 314,460,245 |
| 2019-03-15 | 2019-03-13 | 2.550 | 123,209,943 | +55,080 | 1.65% | 314,185,355 |
| 2019-03-14 | 2019-03-12 | 2.600 | 123,154,863 | +512,917 | 1.65% | 320,202,644 |
| 2019-03-13 | 2019-03-11 | 2.550 | 122,641,946 | -1,329,741 | 1.64% | 312,736,962 |
| 2019-03-12 | 2019-03-08 | 2.600 | 123,971,687 | -1,039,780 | 1.66% | 322,326,386 |
| 2019-03-11 | 2019-03-07 | 2.650 | 125,011,467 | -13,607 | 1.68% | 331,280,388 |
| 2019-03-08 | 2019-03-06 | 2.700 | 125,025,074 | +942,168 | 1.68% | 337,567,700 |
| 2019-03-07 | 2019-03-05 | 2.750 | 124,082,906 | +54,400 | 1.66% | 341,227,992 |
| 2019-03-06 | 2019-03-04 | 2.800 | 124,028,506 | -1,806,961 | 1.66% | 347,279,817 |
| 2019-03-05 | 2019-03-01 | 2.800 | 125,835,467 | -128,373 | 1.69% | 352,339,308 |
| 2019-03-04 | 2019-02-28 | 2.800 | 125,963,840 | -924,700 | 1.69% | 352,698,752 |
| 2019-03-01 | 2019-02-27 | 2.750 | 126,888,540 | +382,939 | 1.70% | 348,943,485 |
| 2019-02-28 | 2019-02-26 | 2.750 | 126,505,601 | +864,335 | 1.70% | 347,890,403 |
| 2019-02-27 | 2019-02-25 | 2.900 | 125,641,266 | -3,238,857 | 1.68% | 364,359,671 |
| 2019-02-26 | 2019-02-22 | 2.800 | 128,880,123 | +975,638 | 1.73% | 360,864,344 |
| 2019-02-25 | 2019-02-21 | 2.800 | 127,904,485 | +781,303 | 1.71% | 358,132,558 |
| 2019-02-22 | 2019-02-20 | 2.850 | 127,123,182 | +395,917 | 1.70% | 362,301,069 |
| 2019-02-21 | 2019-02-19 | 2.900 | 126,727,265 | -462,894 | 1.70% | 367,509,068 |
| 2019-02-20 | 2019-02-18 | 2.750 | 127,190,159 | -499,093 | 1.70% | 349,772,937 |
| 2019-02-19 | 2019-02-15 | 2.750 | 127,689,252 | +106,713 | 1.71% | 351,145,443 |
| 2019-02-18 | 2019-02-14 | 2.750 | 127,582,539 | -103,706 | 1.71% | 350,851,982 |
| 2019-02-15 | 2019-02-13 | 2.800 | 127,686,245 | +545,647 | 1.71% | 357,521,486 |
| 2019-02-14 | 2019-02-12 | 2.600 | 127,140,598 | +168,880 | 1.70% | 330,565,555 |
| 2019-02-13 | 2019-02-11 | 2.550 | 126,971,718 | +396,101 | 1.70% | 323,777,881 |
| 2019-02-12 | 2019-02-08 | 2.600 | 126,575,617 | +1,382,823 | 1.70% | 329,096,604 |
| 2019-02-11 | 2019-02-04 | 2.600 | 125,192,794 | +292,955 | 1.68% | 325,501,264 |
| 2019-02-08 | 2019-01-31 | 2.550 | 124,899,839 | +1,146,202 | 1.67% | 318,494,589 |
| 2019-02-01 | 2019-01-30 | 2.550 | 123,753,637 | -172,600 | 1.66% | 315,571,774 |
| 2019-01-31 | 2019-01-29 | 2.550 | 123,926,237 | +30,400 | 1.66% | 316,011,904 |
| 2019-01-30 | 2019-01-28 | 2.550 | 123,895,837 | +46,000 | 1.66% | 315,934,384 |
| 2019-01-29 | 2019-01-25 | 2.600 | 123,849,837 | +123,361 | 1.66% | 322,009,576 |
| 2019-01-28 | 2019-01-24 | 2.500 | 123,726,476 | +698,397 | 1.66% | 309,316,190 |
| 2019-01-25 | 2019-01-23 | 2.490 | 123,028,079 | -55,190 | 1.65% | 306,339,917 |
| 2019-01-24 | 2019-01-22 | 2.550 | 123,083,269 | +114,131 | 1.65% | 313,862,336 |
| 2019-01-23 | 2019-01-21 | 2.650 | 122,969,138 | -130,760 | 1.65% | 325,868,216 |
| 2019-01-22 | 2019-01-18 | 2.600 | 123,099,898 | -293,261 | 1.65% | 320,059,735 |
| 2019-01-21 | 2019-01-17 | 2.600 | 123,393,159 | +95,523 | 1.65% | 320,822,213 |
| 2019-01-18 | 2019-01-16 | 2.320 | 123,297,636 | -2,379,748 | 1.65% | 286,050,516 |
| 2019-01-17 | 2019-01-15 | 2.300 | 125,677,384 | -4,846,314 | 1.68% | 289,057,983 |
| 2019-01-16 | 2019-01-14 | 2.280 | 130,523,698 | -4,988,916 | 1.75% | 297,594,031 |
| 2019-01-15 | 2019-01-11 | 2.360 | 135,512,614 | -2,959,748 | 1.82% | 319,809,769 |
| 2019-01-14 | 2019-01-10 | 2.260 | 138,472,362 | +201,032 | 1.86% | 312,947,538 |
| 2019-01-11 | 2019-01-09 | 2.260 | 138,271,330 | -928,089 | 1.85% | 312,493,206 |
| 2019-01-10 | 2019-01-08 | 2.270 | 139,199,419 | -280,942 | 1.87% | 315,982,681 |
| 2019-01-09 | 2019-01-07 | 2.340 | 139,480,361 | +167,315 | 1.87% | 326,384,045 |
| 2019-01-08 | 2019-01-04 | 2.320 | 139,313,046 | +39,666 | 1.87% | 323,206,267 |
| 2019-01-07 | 2019-01-03 | 2.290 | 139,273,380 | +487,432 | 1.87% | 318,936,040 |
| 2019-01-04 | 2019-01-02 | 2.320 | 138,785,948 | -822,483 | 1.86% | 321,983,399 |
| 2019-01-03 | 2018-12-31 | 2.380 | 139,608,431 | +219,246 | 1.87% | 332,268,066 |
| 2019-01-02 | 2018-12-27 | 2.260 | 139,389,185 | +134,400 | 1.87% | 315,019,558 |
| 2018-12-28 | 2018-12-24 | 2.410 | 139,254,785 | +3,136,932 | 1.87% | 335,604,032 |
| 2018-12-27 | 2018-12-20 | 2.460 | 136,117,853 | -1,020,883 | 1.82% | 334,849,918 |
| 2018-12-21 | 2018-12-19 | 2.500 | 137,138,736 | +205,813 | 1.84% | 342,846,840 |
| 2018-12-20 | 2018-12-18 | 2.500 | 136,932,923 | +586,800 | 1.84% | 342,332,308 |
| 2018-12-19 | 2018-12-17 | 2.550 | 136,346,123 | +2,015,561 | 1.83% | 347,682,614 |
| 2018-12-18 | 2018-12-14 | 2.550 | 134,330,562 | +9,428,640 | 1.80% | 342,542,933 |
| 2018-12-17 | 2018-12-13 | 2.600 | 124,901,922 | +746,100 | 1.67% | 324,744,997 |
| 2018-12-14 | 2018-12-12 | 2.550 | 124,155,822 | +418,400 | 1.66% | 316,597,346 |
| 2018-12-13 | 2018-12-11 | 2.600 | 123,737,422 | +304,073 | 1.66% | 321,717,297 |
| 2018-12-12 | 2018-12-10 | 2.650 | 123,433,349 | -778,700 | 1.65% | 327,098,375 |
| 2018-12-11 | 2018-12-07 | 2.600 | 124,212,049 | +461,200 | 1.66% | 322,951,327 |
| 2018-12-10 | 2018-12-06 | 2.700 | 123,750,849 | -1,542,769 | 1.66% | 334,127,292 |
| 2018-12-07 | 2018-12-05 | 2.700 | 125,293,618 | +319,600 | 1.68% | 338,292,769 |
| 2018-12-06 | 2018-12-04 | 2.750 | 124,974,018 | +282,492 | 1.67% | 343,678,550 |
| 2018-12-05 | 2018-12-03 | 2.700 | 124,691,526 | -595,200 | 1.67% | 336,667,120 |
| 2018-12-04 | 2018-11-30 | 2.700 | 125,286,726 | +1,051,477 | 1.68% | 338,274,160 |
| 2018-12-03 | 2018-11-29 | 2.750 | 124,235,249 | +5,266,288 | 1.67% | 341,646,935 |
| 2018-11-30 | 2018-11-28 | 2.750 | 118,968,961 | +513,200 | 1.59% | 327,164,643 |
| 2018-11-29 | 2018-11-27 | 2.700 | 118,455,761 | +495,200 | 1.59% | 319,830,555 |
| 2018-11-28 | 2018-11-26 | 2.700 | 117,960,561 | +465,400 | 1.58% | 318,493,515 |
| 2018-11-27 | 2018-11-23 | 2.750 | 117,495,161 | +484,800 | 1.57% | 323,111,693 |
| 2018-11-26 | 2018-11-22 | 2.700 | 117,010,361 | +75,661 | 1.57% | 315,927,975 |
| 2018-11-23 | 2018-11-21 | 2.750 | 116,934,700 | +124,800 | 1.57% | 321,570,425 |
| 2018-11-22 | 2018-11-20 | 2.750 | 116,809,900 | +194,699 | 1.57% | 321,227,225 |
| 2018-11-21 | 2018-11-19 | 2.800 | 116,615,201 | +213,300 | 1.56% | 326,522,563 |
| 2018-11-20 | 2018-11-16 | 2.800 | 116,401,901 | +357,025 | 1.56% | 325,925,323 |
| 2018-11-19 | 2018-11-15 | 2.750 | 116,044,876 | +3,200 | 1.56% | 319,123,409 |
| 2018-11-16 | 2018-11-14 | 2.800 | 116,041,676 | -47,600 | 1.56% | 324,916,693 |
| 2018-11-15 | 2018-11-13 | 2.750 | 116,089,276 | +2,800 | 1.56% | 319,245,509 |
| 2018-11-14 | 2018-11-12 | 2.800 | 116,086,476 | -6,740 | 1.56% | 325,042,133 |
| 2018-11-13 | 2018-11-09 | 2.750 | 116,093,216 | -11,454,581 | 1.56% | 319,256,344 |
| 2018-11-12 | 2018-11-08 | 2.800 | 127,547,797 | -6,090,868 | 1.71% | 357,133,832 |
| 2018-11-09 | 2018-11-07 | 2.800 | 133,638,665 | -771,602 | 1.79% | 374,188,262 |
| 2018-11-08 | 2018-11-06 | 2.850 | 134,410,267 | -3,824,069 | 1.80% | 383,069,261 |
| 2018-11-07 | 2018-11-05 | 2.850 | 138,234,336 | +2,965,200 | 1.85% | 393,967,858 |
| 2018-11-06 | 2018-11-02 | 2.800 | 135,269,136 | +1,765,264 | 1.81% | 378,753,581 |
| 2018-11-05 | 2018-11-01 | 2.750 | 133,503,872 | +30,400 | 1.79% | 367,135,648 |
| 2018-11-02 | 2018-10-31 | 2.800 | 133,473,472 | +2,575,262 | 1.79% | 373,725,722 |
| 2018-11-01 | 2018-10-30 | 2.750 | 130,898,210 | -338,921 | 1.75% | 359,970,078 |
| 2018-10-31 | 2018-10-29 | 2.800 | 131,237,131 | +159,668 | 1.76% | 367,463,967 |
| 2018-10-30 | 2018-10-26 | 2.800 | 131,077,463 | +236,400 | 1.76% | 367,016,896 |
| 2018-10-29 | 2018-10-25 | 2.800 | 130,841,063 | +5,936,400 | 1.75% | 366,354,976 |
| 2018-10-26 | 2018-10-24 | 2.850 | 124,904,663 | -421,373 | 1.67% | 355,978,290 |
| 2018-10-25 | 2018-10-23 | 2.800 | 125,326,036 | +2,981,014 | 1.68% | 350,912,901 |
| 2018-10-24 | 2018-10-22 | 2.900 | 122,345,022 | +1,529,007 | 1.64% | 354,800,564 |
| 2018-10-23 | 2018-10-19 | 2.850 | 120,816,015 | +1,096,399 | 1.62% | 344,325,643 |
| 2018-10-22 | 2018-10-18 | 2.900 | 119,719,616 | +542,800 | 1.60% | 347,186,886 |
| 2018-10-19 | 2018-10-16 | 2.900 | 119,176,816 | +451,211 | 1.60% | 345,612,766 |
| 2018-10-18 | 2018-10-15 | 2.800 | 118,725,605 | -643,299 | 1.59% | 332,431,694 |
| 2018-10-16 | 2018-10-12 | 2.800 | 119,368,904 | -895,753 | 1.60% | 334,232,931 |
| 2018-10-15 | 2018-10-11 | 2.800 | 120,264,657 | -726,432 | 1.61% | 336,741,040 |
| 2018-10-12 | 2018-10-10 | 2.950 | 120,991,089 | -170,400 | 1.62% | 356,923,713 |
| 2018-10-11 | 2018-10-09 | 3.000 | 121,161,489 | -1,813,199 | 1.62% | 363,484,467 |
| 2018-10-10 | 2018-10-08 | 2.900 | 122,974,688 | -1,636,998 | 1.65% | 356,626,595 |
| 2018-10-09 | 2018-10-05 | 3.050 | 124,611,686 | +449,200 | 1.67% | 380,065,642 |
| 2018-10-08 | 2018-10-04 | 3.100 | 124,162,486 | +2,932,100 | 1.66% | 384,903,707 |
| 2018-10-05 | 2018-10-03 | 3.200 | 121,230,386 | -977,994 | 1.62% | 387,937,235 |
| 2018-10-04 | 2018-10-02 | 2.950 | 122,208,380 | -6,886,096 | 1.64% | 360,514,721 |
| 2018-10-03 | 2018-09-28 | 2.950 | 129,094,476 | -18,000 | 1.73% | 380,828,704 |
| 2018-10-02 | 2018-09-27 | 2.950 | 129,112,476 | +244,400 | 1.73% | 380,881,804 |
| 2018-09-28 | 2018-09-26 | 3.000 | 128,868,076 | +565,200 | 1.73% | 386,604,228 |
| 2018-09-27 | 2018-09-24 | 2.900 | 128,302,876 | +239,595 | 1.72% | 372,078,340 |
| 2018-09-26 | 2018-09-21 | 2.950 | 128,063,281 | +4,083,699 | 1.72% | 377,786,679 |
| 2018-09-24 | 2018-09-20 | 2.950 | 123,979,582 | +1,376,200 | 1.66% | 365,739,767 |
| 2018-09-21 | 2018-09-19 | 3.000 | 122,603,382 | -64,511 | 1.64% | 367,810,146 |
| 2018-09-20 | 2018-09-18 | 3.000 | 122,667,893 | -4,564,800 | 1.64% | 368,003,679 |
| 2018-09-19 | 2018-09-17 | 2.950 | 127,232,693 | +998,315 | 1.71% | 375,336,444 |
| 2018-09-18 | 2018-09-14 | 3.000 | 126,234,378 | +63,600 | 1.69% | 378,703,134 |
| 2018-09-17 | 2018-09-13 | 3.000 | 126,170,778 | +81,200 | 1.69% | 378,512,334 |
| 2018-09-14 | 2018-09-12 | 2.900 | 126,089,578 | -1,294,832 | 1.69% | 365,659,776 |
| 2018-09-13 | 2018-09-11 | 2.850 | 127,384,410 | +70,400 | 1.71% | 363,045,568 |
| 2018-09-12 | 2018-09-10 | 2.900 | 127,314,010 | +723,600 | 1.71% | 369,210,629 |
| 2018-09-11 | 2018-09-07 | 3.000 | 126,590,410 | -101,423 | 1.70% | 379,771,230 |
| 2018-09-10 | 2018-09-06 | 3.100 | 126,691,833 | +33,462 | 1.70% | 392,744,682 |
| 2018-09-07 | 2018-09-05 | 3.050 | 126,658,371 | +684,800 | 1.70% | 386,308,032 |
| 2018-09-06 | 2018-09-04 | 3.250 | 125,973,571 | +188,084 | 1.69% | 409,414,106 |
| 2018-09-05 | 2018-09-03 | 3.150 | 125,785,487 | -4,800 | 1.69% | 396,224,284 |
| 2018-09-04 | 2018-08-31 | 3.300 | 125,790,287 | -22,400 | 1.69% | 415,107,947 |
| 2018-09-03 | 2018-08-30 | 3.250 | 125,812,687 | +1,330,683 | 1.69% | 408,891,233 |
| 2018-08-31 | 2018-08-29 | 3.350 | 124,482,004 | -1,853,994 | 1.67% | 417,014,713 |
| 2018-08-30 | 2018-08-28 | 3.000 | 126,335,998 | +509,302 | 1.69% | 379,007,994 |
| 2018-08-29 | 2018-08-27 | 3.050 | 125,826,696 | +367,387 | 1.69% | 383,771,423 |
| 2018-08-28 | 2018-08-24 | 2.950 | 125,459,309 | -4,543,486 | 1.68% | 370,104,962 |
| 2018-08-27 | 2018-08-23 | 3.100 | 130,002,795 | +592,591 | 1.74% | 403,008,664 |
| 2018-08-24 | 2018-08-22 | 3.200 | 129,410,204 | -93,363 | 1.73% | 414,112,653 |
| 2018-08-23 | 2018-08-21 | 2.650 | 129,503,567 | +1,259,232 | 1.74% | 343,184,453 |
| 2018-08-22 | 2018-08-20 | 2.600 | 128,244,335 | -69,599 | 1.72% | 333,435,271 |
| 2018-08-21 | 2018-08-17 | 2.600 | 128,313,934 | +384,400 | 1.72% | 333,616,228 |
| 2018-08-20 | 2018-08-16 | 2.600 | 127,929,534 | -10,400 | 1.71% | 332,616,788 |
| 2018-08-17 | 2018-08-15 | 2.500 | 127,939,934 | -2,593,800 | 1.71% | 319,849,835 |
| 2018-08-16 | 2018-08-14 | 2.650 | 130,533,734 | +270,400 | 1.75% | 345,914,395 |
| 2018-08-15 | 2018-08-13 | 2.750 | 130,263,334 | -3,752,804 | 1.75% | 358,224,168 |
| 2018-08-14 | 2018-08-10 | 2.700 | 134,016,138 | -85,892 | 1.80% | 361,843,573 |
| 2018-08-13 | 2018-08-09 | 2.650 | 134,102,030 | +3,776 | 1.80% | 355,370,380 |
| 2018-08-10 | 2018-08-08 | 2.500 | 134,098,254 | +603,200 | 1.80% | 335,245,635 |
| 2018-08-09 | 2018-08-07 | 2.550 | 133,495,054 | -37,100 | 1.79% | 340,412,388 |
| 2018-08-08 | 2018-08-06 | 2.480 | 133,532,154 | +2,412,105 | 1.79% | 331,159,742 |
| 2018-08-07 | 2018-08-03 | 2.330 | 131,120,049 | +156,000 | 1.76% | 305,509,714 |
| 2018-08-06 | 2018-08-02 | 2.350 | 130,964,049 | +1,945,598 | 1.76% | 307,765,515 |
| 2018-08-03 | 2018-08-01 | 2.420 | 129,018,451 | +2,746,000 | 1.73% | 312,224,651 |
| 2018-08-02 | 2018-07-31 | 2.500 | 126,272,451 | -1,170,800 | 1.69% | 315,681,128 |
| 2018-08-01 | 2018-07-30 | 2.550 | 127,443,251 | +3,883,190 | 1.71% | 324,980,290 |
| 2018-07-31 | 2018-07-27 | 2.600 | 123,560,061 | -804,583 | 1.66% | 321,256,159 |
| 2018-07-30 | 2018-07-26 | 2.600 | 124,364,644 | +2,180,878 | 1.67% | 323,348,074 |
| 2018-07-27 | 2018-07-25 | 2.650 | 122,183,766 | -3,066,400 | 1.64% | 323,786,980 |
| 2018-07-26 | 2018-07-24 | 2.700 | 125,250,166 | -7,654,817 | 1.68% | 338,175,448 |
| 2018-07-25 | 2018-07-23 | 2.700 | 132,904,983 | +2,749,838 | 1.78% | 358,843,454 |
| 2018-07-24 | 2018-07-20 | 2.650 | 130,155,145 | -36,800 | 1.74% | 344,911,134 |
| 2018-07-23 | 2018-07-19 | 2.650 | 130,191,945 | +1,119,349 | 1.74% | 345,008,654 |
| 2018-07-20 | 2018-07-18 | 2.650 | 129,072,596 | +2,072,400 | 1.73% | 342,042,379 |
| 2018-07-19 | 2018-07-17 | 2.700 | 127,000,196 | -146,400 | 1.70% | 342,900,529 |
| 2018-07-18 | 2018-07-16 | 2.750 | 127,146,596 | +2,538,500 | 1.70% | 349,653,139 |
| 2018-07-17 | 2018-07-13 | 2.850 | 124,608,096 | -4,026,240 | 1.67% | 355,133,074 |
| 2018-07-16 | 2018-07-12 | 2.850 | 128,634,336 | -372,800 | 1.72% | 366,607,858 |
| 2018-07-13 | 2018-07-11 | 2.700 | 129,007,136 | +2,752,400 | 1.73% | 348,319,267 |
| 2018-07-12 | 2018-07-10 | 2.500 | 126,254,736 | +5,812,160 | 1.69% | 315,636,840 |
| 2018-07-11 | 2018-07-09 | 2.500 | 120,442,576 | -70,400 | 1.61% | 301,106,440 |
| 2018-07-10 | 2018-07-06 | 2.360 | 120,512,976 | -101,200 | 1.62% | 284,410,623 |
| 2018-07-09 | 2018-07-05 | 2.400 | 120,614,176 | +190,400 | 1.62% | 289,474,022 |
| 2018-07-06 | 2018-07-04 | 2.600 | 120,423,776 | -2,424,720 | 1.61% | 313,101,818 |
| 2018-07-05 | 2018-07-03 | 2.650 | 122,848,496 | -1,417,200 | 1.65% | 325,548,514 |
| 2018-07-04 | 2018-06-29 | 2.800 | 124,265,696 | +533,400 | 1.67% | 347,943,949 |
| 2018-07-03 | 2018-06-28 | 2.800 | 123,732,296 | +1,078,000 | 1.66% | 346,450,429 |
| 2018-06-29 | 2018-06-27 | 2.750 | 122,654,296 | +3,010,490 | 1.64% | 337,299,314 |
| 2018-06-28 | 2018-06-26 | 2.900 | 119,643,806 | +772,800 | 1.60% | 346,967,037 |
| 2018-06-27 | 2018-06-25 | 2.950 | 118,871,006 | +727,600 | 1.59% | 350,669,468 |
| 2018-06-26 | 2018-06-22 | 2.950 | 118,143,406 | +541,643 | 1.58% | 348,523,048 |
| 2018-06-25 | 2018-06-21 | 2.900 | 117,601,763 | +2,618,872 | 1.58% | 341,045,113 |
| 2018-06-22 | 2018-06-20 | 3.050 | 114,982,891 | +208,300 | 1.54% | 350,697,818 |
| 2018-06-21 | 2018-06-19 | 2.900 | 114,774,591 | +419,139 | 1.54% | 332,846,314 |
| 2018-06-20 | 2018-06-15 | 3.100 | 114,355,452 | +824,400 | 1.53% | 354,501,901 |
| 2018-06-19 | 2018-06-14 | 3.100 | 113,531,052 | -2,147,041 | 1.52% | 351,946,261 |
| 2018-06-15 | 2018-06-13 | 3.150 | 115,678,093 | +10,085,638 | 1.55% | 364,385,993 |
| 2018-06-14 | 2018-06-12 | 3.200 | 105,592,455 | +3,260,109 | 1.42% | 337,895,856 |
| 2018-06-13 | 2018-06-11 | 3.250 | 102,332,346 | -6,220,020 | 1.37% | 332,580,124 |
| 2018-06-12 | 2018-06-08 | 3.250 | 108,552,366 | -1,817,267 | 1.45% | 352,795,190 |
| 2018-06-11 | 2018-06-07 | 3.300 | 110,369,633 | -12,519,942 | 1.48% | 364,219,789 |
| 2018-06-08 | 2018-06-06 | 3.300 | 122,889,575 | -10,106,000 | 1.65% | 405,535,598 |
| 2018-06-07 | 2018-06-05 | 3.250 | 132,995,575 | +4,882,374 | 1.78% | 432,235,619 |
| 2018-06-06 | 2018-06-04 | 3.300 | 128,113,201 | -13,595,200 | 1.72% | 422,773,563 |
| 2018-06-05 | 2018-06-01 | 3.250 | 141,708,401 | +3,660,759 | 1.90% | 460,552,303 |
| 2018-06-04 | 2018-05-31 | 3.150 | 138,047,642 | +61,140,230 | 1.85% | 434,850,072 |
| 2018-06-01 | 2018-05-30 | 3.050 | 76,907,412 | +1,175,167 | 1.03% | 234,567,607 |
| 2018-05-31 | 2018-05-29 | 3.050 | 75,732,245 | +559,371 | 1.02% | 230,983,347 |
| 2018-05-30 | 2018-05-28 | 3.200 | 75,172,874 | +1,657,675 | 1.01% | 240,553,197 |
| 2018-05-29 | 2018-05-25 | 3.300 | 73,515,199 | +1,110,400 | 0.99% | 242,600,157 |
| 2018-05-28 | 2018-05-24 | 3.350 | 72,404,799 | -2,520,692 | 0.97% | 242,556,077 |
| 2018-05-25 | 2018-05-23 | 3.200 | 74,925,491 | +1,262,600 | 1.00% | 239,761,571 |
| 2018-05-24 | 2018-05-21 | 3.200 | 73,662,891 | +53,600 | 0.99% | 235,721,251 |
| 2018-05-23 | 2018-05-18 | 3.250 | 73,609,291 | +472,000 | 0.99% | 239,230,196 |
| 2018-05-21 | 2018-05-17 | 3.200 | 73,137,291 | +1,665,944 | 0.98% | 234,039,331 |
| 2018-05-18 | 2018-05-16 | 3.200 | 71,471,347 | -102,400 | 0.96% | 228,708,310 |
| 2018-05-17 | 2018-05-15 | 3.150 | 71,573,747 | +5,795,040 | 0.96% | 225,457,303 |
| 2018-05-16 | 2018-05-14 | 3.150 | 65,778,707 | -516,800 | 0.88% | 207,202,927 |
| 2018-05-15 | 2018-05-11 | 3.150 | 66,295,507 | +2,061,850 | 0.89% | 208,830,847 |
| 2018-05-14 | 2018-05-10 | 3.200 | 64,233,657 | -874,777 | 0.86% | 205,547,702 |
| 2018-05-11 | 2018-05-09 | 3.200 | 65,108,434 | -2,203,079 | 0.87% | 208,346,989 |
| 2018-05-10 | 2018-05-08 | 3.350 | 67,311,513 | +648,256 | 0.90% | 225,493,569 |
| 2018-05-09 | 2018-05-07 | 3.350 | 66,663,257 | +711,600 | 0.89% | 223,321,911 |
| 2018-05-08 | 2018-05-04 | 3.250 | 65,951,657 | +1,450,400 | 0.88% | 214,342,885 |
| 2018-05-07 | 2018-05-03 | 3.250 | 64,501,257 | -340,460 | 0.86% | 209,629,085 |
| 2018-05-04 | 2018-05-02 | 3.050 | 64,841,717 | +336,400 | 0.87% | 197,767,237 |
| 2018-05-03 | 2018-04-30 | 3.050 | 64,505,317 | -31,200 | 0.86% | 196,741,217 |
| 2018-05-02 | 2018-04-27 | 3.000 | 64,536,517 | +437,885 | 0.86% | 193,609,551 |
| 2018-04-30 | 2018-04-26 | 2.900 | 64,098,632 | -1,600 | 0.86% | 185,886,033 |
| 2018-04-27 | 2018-04-25 | 2.950 | 64,100,232 | +208,400 | 0.86% | 189,095,684 |
| 2018-04-26 | 2018-04-24 | 3.000 | 63,891,832 | -109,200 | 0.86% | 191,675,496 |
| 2018-04-25 | 2018-04-23 | 2.850 | 64,001,032 | +562,800 | 0.86% | 182,402,941 |
| 2018-04-24 | 2018-04-20 | 2.950 | 63,438,232 | +654,800 | 0.85% | 187,142,784 |
| 2018-04-23 | 2018-04-19 | 3.050 | 62,783,432 | -271,200 | 0.84% | 191,489,468 |
| 2018-04-20 | 2018-04-18 | 3.050 | 63,054,632 | +568,000 | 0.85% | 192,316,628 |
| 2018-04-19 | 2018-04-17 | 3.150 | 62,486,632 | +64,842 | 0.84% | 196,832,891 |
| 2018-04-18 | 2018-04-16 | 3.200 | 62,421,790 | -64,800 | 0.84% | 199,749,728 |
| 2018-04-17 | 2018-04-13 | 3.300 | 62,486,590 | +1,569,000 | 0.84% | 206,205,747 |
| 2018-04-16 | 2018-04-12 | 3.250 | 60,917,590 | +243,600 | 0.82% | 197,982,168 |
| 2018-04-13 | 2018-04-11 | 3.250 | 60,673,990 | +153,106 | 0.81% | 197,190,468 |
| 2018-04-12 | 2018-04-10 | 3.350 | 60,520,884 | -122,000 | 0.81% | 202,744,961 |
| 2018-04-11 | 2018-04-09 | 3.250 | 60,642,884 | -80,800 | 0.81% | 197,089,373 |
| 2018-04-10 | 2018-04-06 | 3.300 | 60,723,684 | -350,800 | 0.81% | 200,388,157 |
| 2018-04-09 | 2018-04-04 | 3.300 | 61,074,484 | +455,200 | 0.82% | 201,545,797 |
| 2018-04-06 | 2018-04-03 | 3.350 | 60,619,284 | +193,600 | 0.81% | 203,074,601 |
| 2018-04-04 | 2018-03-29 | 3.350 | 60,425,684 | +635,344 | 0.81% | 202,426,041 |
| 2018-04-03 | 2018-03-28 | 3.350 | 59,790,340 | +1,016,000 | 0.80% | 200,297,639 |
| 2018-03-29 | 2018-03-27 | 3.400 | 58,774,340 | -987,200 | 0.79% | 199,832,756 |
| 2018-03-28 | 2018-03-26 | 3.500 | 59,761,540 | -7,428,047 | 0.80% | 209,165,390 |
| 2018-03-27 | 2018-03-23 | 3.400 | 67,189,587 | +461,200 | 0.90% | 228,444,596 |
| 2018-03-26 | 2018-03-22 | 3.700 | 66,728,387 | -480,988 | 0.89% | 246,895,032 |
| 2018-03-23 | 2018-03-21 | 3.700 | 67,209,375 | +38,000 | 0.90% | 248,674,688 |
| 2018-03-22 | 2018-03-20 | 3.700 | 67,171,375 | -4,274,662 | 0.90% | 248,534,088 |
| 2018-03-21 | 2018-03-19 | 3.700 | 71,446,037 | +334,800 | 0.96% | 264,350,337 |
| 2018-03-20 | 2018-03-16 | 3.650 | 71,111,237 | -691,200 | 0.95% | 259,556,015 |
| 2018-03-19 | 2018-03-15 | 3.700 | 71,802,437 | -88,000 | 0.96% | 265,669,017 |
| 2018-03-16 | 2018-03-14 | 3.700 | 71,890,437 | -51,687 | 0.96% | 265,994,617 |
| 2018-03-15 | 2018-03-13 | 3.750 | 71,942,124 | +1,983,599 | 0.96% | 269,782,965 |
| 2018-03-14 | 2018-03-12 | 3.700 | 69,958,525 | +1,314,462 | 0.94% | 258,846,542 |
| 2018-03-13 | 2018-03-09 | 3.750 | 68,644,063 | -222,400 | 0.92% | 257,415,236 |
| 2018-03-12 | 2018-03-08 | 3.700 | 68,866,463 | +861,600 | 0.92% | 254,805,913 |
| 2018-03-09 | 2018-03-07 | 3.750 | 68,004,863 | +577,600 | 0.91% | 255,018,236 |
| 2018-03-08 | 2018-03-06 | 3.550 | 67,427,263 | -3,126,488 | 0.90% | 239,366,784 |
| 2018-03-07 | 2018-03-05 | 3.450 | 70,553,751 | +54,000 | 0.95% | 243,410,441 |
| 2018-03-06 | 2018-03-02 | 3.550 | 70,499,751 | -1,493,600 | 0.94% | 250,274,116 |
| 2018-03-05 | 2018-03-01 | 3.600 | 71,993,351 | -120,800 | 0.96% | 259,176,064 |
| 2018-03-02 | 2018-02-28 | 3.500 | 72,114,151 | +559,600 | 0.97% | 252,399,528 |
| 2018-03-01 | 2018-02-27 | 3.650 | 71,554,551 | -28,826 | 0.96% | 261,174,111 |
| 2018-02-28 | 2018-02-26 | 3.700 | 71,583,377 | +353,600 | 0.96% | 264,858,495 |
| 2018-02-27 | 2018-02-23 | 3.450 | 71,229,777 | +973,800 | 0.95% | 245,742,731 |
| 2018-02-26 | 2018-02-22 | 3.200 | 70,255,977 | +135,200 | 0.94% | 224,819,126 |
| 2018-02-23 | 2018-02-21 | 3.300 | 70,120,777 | +466,032 | 0.94% | 231,398,564 |
| 2018-02-22 | 2018-02-20 | 3.250 | 69,654,745 | -144,800 | 0.93% | 226,377,921 |
| 2018-02-21 | 2018-02-15 | 3.200 | 69,799,545 | +64,400 | 0.94% | 223,358,544 |
| 2018-02-20 | 2018-02-13 | 3.250 | 69,735,145 | +329,600 | 0.93% | 226,639,221 |
| 2018-02-14 | 2018-02-12 | 3.200 | 69,405,545 | +2,019,000 | 0.93% | 222,097,744 |
| 2018-02-13 | 2018-02-09 | 2.900 | 67,386,545 | -97,600 | 0.90% | 195,420,980 |
| 2018-02-12 | 2018-02-08 | 3.050 | 67,484,145 | -2,736,752 | 0.90% | 205,826,642 |
| 2018-02-09 | 2018-02-07 | 3.150 | 70,220,897 | +974,000 | 0.94% | 221,195,826 |
| 2018-02-08 | 2018-02-06 | 3.000 | 69,246,897 | -6,655,200 | 0.93% | 207,740,691 |
| 2018-02-07 | 2018-02-05 | 3.400 | 75,902,097 | +521,644 | 1.02% | 258,067,130 |
| 2018-02-06 | 2018-02-02 | 3.550 | 75,380,453 | -141,194 | 1.01% | 267,600,608 |
| 2018-02-05 | 2018-02-01 | 3.600 | 75,521,647 | +922,665 | 1.01% | 271,877,929 |
| 2018-02-02 | 2018-01-31 | 3.600 | 74,598,982 | +1,652,870 | 1.00% | 268,556,335 |
| 2018-02-01 | 2018-01-30 | 3.650 | 72,946,112 | -1,060,000 | 0.98% | 266,253,309 |
| 2018-01-31 | 2018-01-29 | 3.650 | 74,006,112 | -548,400 | 0.99% | 270,122,309 |
| 2018-01-30 | 2018-01-26 | 3.650 | 74,554,512 | -920,000 | 1.00% | 272,123,969 |
| 2018-01-29 | 2018-01-25 | 3.600 | 75,474,512 | +324,000 | 1.01% | 271,708,243 |
| 2018-01-26 | 2018-01-24 | 3.700 | 75,150,512 | +1,902,595 | 1.01% | 278,056,894 |
| 2018-01-25 | 2018-01-23 | 3.800 | 73,247,917 | -87,152 | 0.98% | 278,342,085 |
| 2018-01-24 | 2018-01-22 | 3.650 | 73,335,069 | -905,422 | 0.98% | 267,673,002 |
| 2018-01-23 | 2018-01-19 | 3.550 | 74,240,491 | +1,704,400 | 1.00% | 263,553,743 |
| 2018-01-22 | 2018-01-18 | 3.650 | 72,536,091 | +466,400 | 0.97% | 264,756,732 |
| 2018-01-19 | 2018-01-17 | 3.650 | 72,069,691 | +211,179 | 0.97% | 263,054,372 |
| 2018-01-18 | 2018-01-16 | 3.550 | 71,858,512 | -222,400 | 0.96% | 255,097,718 |
| 2018-01-17 | 2018-01-15 | 3.700 | 72,080,912 | +4,682,800 | 0.97% | 266,699,374 |
| 2018-01-16 | 2018-01-12 | 3.750 | 67,398,112 | -307,823 | 0.90% | 252,742,920 |
| 2018-01-15 | 2018-01-11 | 3.650 | 67,705,935 | +162,686 | 0.91% | 247,126,663 |
| 2018-01-12 | 2018-01-10 | 3.750 | 67,543,249 | -67,371 | 0.91% | 253,287,184 |
| 2018-01-11 | 2018-01-09 | 3.750 | 67,610,620 | +961,600 | 0.91% | 253,539,825 |
| 2018-01-10 | 2018-01-08 | 3.850 | 66,649,020 | -5,178,600 | 0.89% | 256,598,727 |
| 2018-01-09 | 2018-01-05 | 3.950 | 71,827,620 | +262,800 | 0.96% | 283,719,099 |
| 2018-01-08 | 2018-01-04 | 3.900 | 71,564,820 | -818,200 | 0.96% | 279,102,798 |
| 2018-01-05 | 2018-01-03 | 3.750 | 72,383,020 | -630,091 | 0.97% | 271,436,325 |
| 2018-01-04 | 2018-01-02 | 3.750 | 73,013,111 | +1,098,844 | 0.98% | 273,799,166 |
| 2018-01-03 | 2017-12-29 | 3.650 | 71,914,267 | +134,800 | 0.96% | 262,487,075 |
| 2018-01-02 | 2017-12-28 | 3.700 | 71,779,467 | +259,200 | 0.96% | 265,584,028 |
| 2017-12-29 | 2017-12-27 | 3.600 | 71,520,267 | -978,180 | 0.96% | 257,472,961 |
| 2017-12-28 | 2017-12-22 | 3.750 | 72,498,447 | +1,359,600 | 0.97% | 271,869,176 |
| 2017-12-27 | 2017-12-21 | 3.750 | 71,138,847 | -1,726,200 | 0.95% | 266,770,676 |
| 2017-12-22 | 2017-12-20 | 3.400 | 72,865,047 | -140,300 | 0.98% | 247,741,160 |
| 2017-12-21 | 2017-12-19 | 3.450 | 73,005,347 | -515,400 | 0.98% | 251,868,447 |
| 2017-12-20 | 2017-12-18 | 3.200 | 73,520,747 | -547,127 | 0.99% | 235,266,390 |
| 2017-12-19 | 2017-12-15 | 3.300 | 74,067,874 | +1,314,400 | 0.99% | 244,423,984 |
| 2017-12-18 | 2017-12-14 | 3.400 | 72,753,474 | +39,200 | 0.98% | 247,361,812 |
| 2017-12-15 | 2017-12-13 | 3.400 | 72,714,274 | -2,122,860 | 0.97% | 247,228,532 |
| 2017-12-14 | 2017-12-12 | 3.200 | 74,837,134 | -1,138,000 | 1.00% | 239,478,829 |
| 2017-12-13 | 2017-12-11 | 2.900 | 75,975,134 | -500,949 | 1.02% | 220,327,889 |
| 2017-12-12 | 2017-12-08 | 2.850 | 76,476,083 | +621,689 | 1.02% | 217,956,837 |
| 2017-12-11 | 2017-12-07 | 2.900 | 75,854,394 | +84,408 | 1.02% | 219,977,743 |
| 2017-12-08 | 2017-12-06 | 2.950 | 75,769,986 | +4,915,200 | 1.02% | 223,521,459 |
| 2017-12-07 | 2017-12-05 | 3.100 | 70,854,786 | +1,326,000 | 0.95% | 219,649,837 |
| 2017-12-06 | 2017-12-04 | 3.100 | 69,528,786 | +975,600 | 0.93% | 215,539,237 |
| 2017-12-05 | 2017-12-01 | 3.050 | 68,553,186 | -186,000 | 0.92% | 209,087,217 |
| 2017-12-04 | 2017-11-30 | 3.050 | 68,739,186 | +7,891,958 | 0.92% | 209,654,517 |
| 2017-12-01 | 2017-11-29 | 3.100 | 60,847,228 | -1,380,400 | 0.82% | 188,626,407 |
| 2017-11-30 | 2017-11-28 | 3.100 | 62,227,628 | -96,400 | 0.83% | 192,905,647 |
| 2017-11-29 | 2017-11-27 | 3.100 | 62,324,028 | -610,800 | 0.84% | 193,204,487 |
| 2017-11-28 | 2017-11-24 | 3.200 | 62,934,828 | +1,648,000 | 0.84% | 201,391,450 |
| 2017-11-27 | 2017-11-23 | 3.150 | 61,286,828 | -121,400 | 0.82% | 193,053,508 |
| 2017-11-24 | 2017-11-22 | 2.950 | 61,408,228 | -112,000 | 0.82% | 181,154,273 |
| 2017-11-23 | 2017-11-21 | 3.150 | 61,520,228 | -1,752,400 | 0.82% | 193,788,718 |
| 2017-11-22 | 2017-11-20 | 3.350 | 63,272,628 | -378,800 | 0.85% | 211,963,304 |
| 2017-11-21 | 2017-11-17 | 3.450 | 63,651,428 | +1,118,510 | 0.85% | 219,597,427 |
| 2017-11-20 | 2017-11-16 | 3.450 | 62,532,918 | -188,000 | 0.84% | 215,738,567 |
| 2017-11-17 | 2017-11-15 | 3.400 | 62,720,918 | +26,400 | 0.84% | 213,251,121 |
| 2017-11-16 | 2017-11-14 | 3.450 | 62,694,518 | -3,675,600 | 0.84% | 216,296,087 |
| 2017-11-15 | 2017-11-13 | 3.300 | 66,370,118 | +594,800 | 0.89% | 219,021,389 |
| 2017-11-14 | 2017-11-10 | 3.700 | 65,775,318 | -434,389 | 0.88% | 243,368,677 |
| 2017-11-13 | 2017-11-09 | 3.850 | 66,209,707 | -370,486 | 0.89% | 254,907,372 |
| 2017-11-10 | 2017-11-08 | 3.850 | 66,580,193 | +337,608 | 0.89% | 256,333,743 |
| 2017-11-09 | 2017-11-07 | 3.950 | 66,242,585 | -2,841,400 | 0.89% | 261,658,211 |
| 2017-11-08 | 2017-11-06 | 3.850 | 69,083,985 | -1,041,800 | 0.93% | 265,973,342 |
| 2017-11-07 | 2017-11-03 | 3.900 | 70,125,785 | +972,400 | 0.94% | 273,490,562 |
| 2017-11-06 | 2017-11-02 | 3.900 | 69,153,385 | +804,400 | 0.93% | 269,698,202 |
| 2017-11-03 | 2017-11-01 | 4.050 | 68,348,985 | +666,800 | 0.92% | 276,813,389 |
| 2017-11-02 | 2017-10-31 | 4.150 | 67,682,185 | -538,400 | 0.91% | 280,881,068 |
| 2017-11-01 | 2017-10-30 | 4.250 | 68,220,585 | -352,000 | 0.91% | 289,937,486 |
| 2017-10-31 | 2017-10-27 | 4.300 | 68,572,585 | +253,085 | 0.92% | 294,862,116 |
| 2017-10-30 | 2017-10-26 | 4.200 | 68,319,500 | -143,200 | 0.92% | 286,941,900 |
| 2017-10-27 | 2017-10-25 | 4.250 | 68,462,700 | +504,800 | 0.92% | 290,966,475 |
| 2017-10-26 | 2017-10-24 | 4.300 | 67,957,900 | +1,732,000 | 0.91% | 292,218,970 |
| 2017-10-25 | 2017-10-23 | 4.400 | 66,225,900 | -3,935,189 | 0.89% | 291,393,960 |
| 2017-10-24 | 2017-10-20 | 4.050 | 70,161,089 | -924,400 | 0.94% | 284,152,410 |
| 2017-10-23 | 2017-10-19 | 3.900 | 71,085,489 | +816,008 | 0.95% | 277,233,407 |
| 2017-10-20 | 2017-10-18 | 4.050 | 70,269,481 | +3,306,000 | 0.94% | 284,591,398 |
| 2017-10-19 | 2017-10-17 | 4.200 | 66,963,481 | +2,051,734 | 0.90% | 281,246,620 |
| 2017-10-18 | 2017-10-16 | 4.350 | 64,911,747 | +797,800 | 0.87% | 282,366,099 |
| 2017-10-17 | 2017-10-13 | 4.100 | 64,113,947 | -329,290 | 0.86% | 262,867,183 |
| 2017-10-16 | 2017-10-12 | 3.900 | 64,443,237 | +1,590,400 | 0.86% | 251,328,624 |
| 2017-10-13 | 2017-10-11 | 3.800 | 62,852,837 | +37,137 | 0.84% | 238,840,781 |
| 2017-10-12 | 2017-10-10 | 4.250 | 62,815,700 | -862,479 | 0.84% | 266,966,725 |
| 2017-10-11 | 2017-10-09 | 3.900 | 63,678,179 | -680,800 | 0.85% | 248,344,898 |
| 2017-10-10 | 2017-10-06 | 3.500 | 64,358,979 | -1,025,900 | 0.86% | 225,256,426 |
| 2017-10-09 | 2017-10-04 | 3.150 | 65,384,879 | +2,915,600 | 0.88% | 205,962,369 |
| 2017-10-06 | 2017-10-03 | 3.250 | 62,469,279 | +867,844 | 0.84% | 203,025,157 |
| 2017-10-04 | 2017-09-29 | 2.900 | 61,601,435 | -228,800 | 0.83% | 178,644,162 |
| 2017-10-03 | 2017-09-28 | 2.900 | 61,830,235 | -1,844,800 | 0.83% | 179,307,682 |
| 2017-09-29 | 2017-09-27 | 2.850 | 63,675,035 | -443,200 | 0.85% | 181,473,850 |
| 2017-09-28 | 2017-09-26 | 2.750 | 64,118,235 | -114,800 | 0.86% | 176,325,146 |
| 2017-09-27 | 2017-09-25 | 2.750 | 64,233,035 | -660,308 | 0.86% | 176,640,846 |
| 2017-09-26 | 2017-09-22 | 2.800 | 64,893,343 | +238,000 | 0.87% | 181,701,360 |
| 2017-09-25 | 2017-09-21 | 2.700 | 64,655,343 | +253,200 | 0.87% | 174,569,426 |
| 2017-09-22 | 2017-09-20 | 2.950 | 64,402,143 | -205,600 | 0.86% | 189,986,322 |
| 2017-09-21 | 2017-09-19 | 2.900 | 64,607,743 | +1,216,000 | 0.87% | 187,362,455 |
| 2017-09-20 | 2017-09-18 | 2.850 | 63,391,743 | -2,280,000 | 0.85% | 180,666,468 |
| 2017-09-19 | 2017-09-15 | 2.700 | 65,671,743 | +1,397,292 | 0.88% | 177,313,706 |
| 2017-09-18 | 2017-09-14 | 2.650 | 64,274,451 | +1,084,400 | 0.86% | 170,327,295 |
| 2017-09-15 | 2017-09-13 | 2.550 | 63,190,051 | -1,209,600 | 0.85% | 161,134,630 |
| 2017-09-14 | 2017-09-12 | 2.170 | 64,399,651 | +242,800 | 0.86% | 139,747,243 |
| 2017-09-13 | 2017-09-11 | 2.130 | 64,156,851 | -2,811,999 | 0.86% | 136,654,093 |
| 2017-09-12 | 2017-09-08 | 2.020 | 66,968,850 | -2,175,600 | 0.90% | 135,277,077 |
| 2017-09-11 | 2017-09-07 | 2.000 | 69,144,450 | +1,941,600 | 0.93% | 138,288,900 |
| 2017-09-08 | 2017-09-06 | 2.260 | 67,202,850 | -439,600 | 0.90% | 151,878,441 |
| 2017-09-07 | 2017-09-05 | 2.420 | 67,642,450 | +2,937,200 | 0.91% | 163,694,729 |
| 2017-09-06 | 2017-09-04 | 2.380 | 64,705,250 | +2,263,000 | 0.87% | 153,998,495 |
| 2017-09-05 | 2017-09-01 | 2.800 | 62,442,250 | +1,016,800 | 0.84% | 174,838,300 |
| 2017-09-04 | 2017-08-31 | 2.480 | 61,425,450 | -1,957,800 | 0.82% | 152,335,116 |
| 2017-09-01 | 2017-08-30 | 2.060 | 63,383,250 | -1,220,000 | 0.85% | 130,569,495 |
| 2017-08-31 | 2017-08-29 | 2.010 | 64,603,250 | +2,219,200 | 0.87% | 129,852,533 |
| 2017-08-30 | 2017-08-28 | 1.960 | 62,384,050 | -951,000 | 0.84% | 122,272,738 |
| 2017-08-29 | 2017-08-25 | 1.530 | 63,335,050 | -1,512,400 | 0.85% | 96,902,626 |
| 2017-08-28 | 2017-08-24 | 1.310 | 64,847,450 | +633,200 | 0.87% | 84,950,160 |
| 2017-08-25 | 2017-08-22 | 1.410 | 64,214,250 | +1,629,200 | 0.86% | 90,542,092 |
| 2017-08-24 | 2017-08-21 | 1.390 | 62,585,050 | -3,202,400 | 0.84% | 86,993,220 |
| 2017-08-22 | 2017-08-18 | 1.190 | 65,787,450 | +1,120,800 | 0.88% | 78,287,066 |
| 2017-08-21 | 2017-08-17 | 1.180 | 64,666,650 | -1,107,600 | 0.87% | 76,306,647 |
| 2017-08-18 | 2017-08-16 | 1.090 | 65,774,250 | -535,600 | 0.88% | 71,693,932 |
| 2017-08-17 | 2017-08-15 | 1.110 | 66,309,850 | +164,400 | 0.89% | 73,603,934 |
| 2017-08-16 | 2017-08-14 | 1.100 | 66,145,450 | +74,400 | 0.89% | 72,759,995 |
| 2017-08-15 | 2017-08-11 | 1.060 | 66,071,050 | +13,400 | 0.89% | 70,035,313 |
| 2017-08-14 | 2017-08-10 | 1.090 | 66,057,650 | -16,400 | 0.89% | 72,002,838 |
| 2017-08-11 | 2017-08-09 | 1.110 | 66,074,050 | +36,800 | 0.89% | 73,342,196 |
| 2017-08-10 | 2017-08-08 | 1.140 | 66,037,250 | +146,000 | 0.89% | 75,282,465 |
| 2017-08-09 | 2017-08-07 | 1.150 | 65,891,250 | -502,400 | 0.88% | 75,774,938 |
| 2017-08-08 | 2017-08-04 | 1.100 | 66,393,650 | -1,145,200 | 0.89% | 73,033,015 |
| 2017-08-07 | 2017-08-03 | 1.110 | 67,538,850 | -144,656 | 0.91% | 74,968,124 |
| 2017-08-04 | 2017-08-02 | 1.120 | 67,683,506 | -1,464,800 | 0.91% | 75,805,527 |
| 2017-08-03 | 2017-08-01 | 1.060 | 69,148,306 | +186,000 | 0.93% | 73,297,204 |
| 2017-08-02 | 2017-07-31 | 1.070 | 68,962,306 | +669,790 | 0.92% | 73,789,667 |
| 2017-08-01 | 2017-07-28 | 1.080 | 68,292,516 | -252,400 | 0.92% | 73,755,917 |
| 2017-07-31 | 2017-07-27 | 1.100 | 68,544,916 | +236,016 | 0.92% | 75,399,408 |
| 2017-07-28 | 2017-07-26 | 1.100 | 68,308,900 | +427,200 | 0.92% | 75,139,790 |
| 2017-07-27 | 2017-07-25 | 1.070 | 67,881,700 | +807,200 | 0.91% | 72,633,419 |
| 2017-07-26 | 2017-07-24 | 1.130 | 67,074,500 | -28,400 | 0.90% | 75,794,185 |
| 2017-07-25 | 2017-07-21 | 1.140 | 67,102,900 | +223,400 | 0.90% | 76,497,306 |
| 2017-07-24 | 2017-07-20 | 1.130 | 66,879,500 | -1,059,200 | 0.90% | 75,573,835 |
| 2017-07-21 | 2017-07-19 | 1.140 | 67,938,700 | +235,200 | 0.91% | 77,450,118 |
| 2017-07-20 | 2017-07-18 | 1.150 | 67,703,500 | +124,544 | 0.91% | 77,859,025 |
| 2017-07-19 | 2017-07-17 | 1.140 | 67,578,956 | +140,340 | 0.91% | 77,040,010 |
| 2017-07-18 | 2017-07-14 | 1.170 | 67,438,616 | -89,200 | 0.90% | 78,903,181 |
| 2017-07-17 | 2017-07-13 | 1.230 | 67,527,816 | +1,423,711 | 0.91% | 83,059,214 |
| 2017-07-14 | 2017-07-12 | 1.140 | 66,104,105 | +124,110 | 0.89% | 75,358,680 |
| 2017-07-13 | 2017-07-11 | 1.020 | 65,979,995 | +8,400 | 0.88% | 67,299,595 |
| 2017-07-12 | 2017-07-10 | 1.020 | 65,971,595 | -763,600 | 0.88% | 67,291,027 |
| 2017-07-11 | 2017-07-07 | 1.030 | 66,735,195 | +376,800 | 0.89% | 68,737,251 |
| 2017-07-10 | 2017-07-06 | 1.040 | 66,358,395 | +1,094,910 | 0.89% | 69,012,731 |
| 2017-07-07 | 2017-07-05 | 1.020 | 65,263,485 | +169,608 | 0.87% | 66,568,755 |
| 2017-07-06 | 2017-07-04 | 1.030 | 65,093,877 | -465,200 | 0.87% | 67,046,693 |
| 2017-07-05 | 2017-07-03 | 1.030 | 65,559,077 | +236,400 | 0.88% | 67,525,849 |
| 2017-07-04 | 2017-06-30 | 1.100 | 65,322,677 | +148,800 | 0.88% | 71,854,945 |
| 2017-07-03 | 2017-06-29 | 1.140 | 65,173,877 | -260,000 | 0.87% | 74,298,220 |
| 2017-06-30 | 2017-06-28 | 1.120 | 65,433,877 | -82,511 | 0.88% | 73,285,942 |
| 2017-06-29 | 2017-06-27 | 1.130 | 65,516,388 | +616,000 | 0.88% | 74,033,518 |
| 2017-06-28 | 2017-06-26 | 1.200 | 64,900,388 | -12,800 | 0.87% | 77,880,466 |
| 2017-06-27 | 2017-06-23 | 1.180 | 64,913,188 | +382,000 | 0.87% | 76,597,562 |
| 2017-06-26 | 2017-06-22 | 1.170 | 64,531,188 | -230,000 | 0.86% | 75,501,490 |
| 2017-06-23 | 2017-06-21 | 1.180 | 64,761,188 | -70,000 | 0.87% | 76,418,202 |
| 2017-06-22 | 2017-06-20 | 1.180 | 64,831,188 | -332,000 | 0.87% | 76,500,802 |
| 2017-06-21 | 2017-06-19 | 1.180 | 65,163,188 | -182,000 | 0.87% | 76,892,562 |
| 2017-06-20 | 2017-06-16 | 1.170 | 65,345,188 | -754,353 | 0.88% | 76,453,870 |
| 2017-06-19 | 2017-06-15 | 1.200 | 66,099,541 | +89,600 | 0.89% | 79,319,449 |
| 2017-06-16 | 2017-06-14 | 1.180 | 66,009,941 | -704,264 | 0.88% | 77,891,730 |
| 2017-06-15 | 2017-06-13 | 1.170 | 66,714,205 | +417,600 | 0.89% | 78,055,620 |
| 2017-06-14 | 2017-06-12 | 1.170 | 66,296,605 | +299,200 | 0.89% | 77,567,028 |
| 2017-06-13 | 2017-06-09 | 1.190 | 65,997,405 | +146,338 | 0.88% | 78,536,912 |
| 2017-06-12 | 2017-06-08 | 1.220 | 65,851,067 | +57,200 | 0.88% | 80,338,302 |
| 2017-06-09 | 2017-06-07 | 1.200 | 65,793,867 | +2,756,800 | 0.88% | 78,952,640 |
| 2017-06-08 | 2017-06-06 | 1.210 | 63,037,067 | -290,960 | 0.84% | 76,274,851 |
| 2017-06-07 | 2017-06-05 | 1.230 | 63,328,027 | -1,385,752 | 0.85% | 77,893,473 |
| 2017-06-06 | 2017-06-02 | 1.210 | 64,713,779 | -533,091 | 0.87% | 78,303,673 |
| 2017-06-05 | 2017-06-01 | 1.210 | 65,246,870 | -5,515,413 | 0.87% | 78,948,713 |
| 2017-06-02 | 2017-05-31 | 1.230 | 70,762,283 | -71,993,422 | 0.95% | 87,037,608 |
| 2017-06-01 | 2017-05-29 | 1.370 | 142,755,705 | +83,200 | 1.91% | 195,575,316 |
| 2017-05-31 | 2017-05-26 | 1.300 | 142,672,505 | -3,299,600 | 1.91% | 185,474,256 |
| 2017-05-29 | 2017-05-25 | 1.260 | 145,972,105 | +2,924,800 | 1.96% | 183,924,852 |
| 2017-05-26 | 2017-05-24 | 1.400 | 143,047,305 | -9,467,200 | 1.92% | 200,266,227 |
| 2017-05-25 | 2017-05-23 | 1.160 | 152,514,505 | -8,470,540 | 2.04% | 176,916,826 |
| 2017-05-24 | 2017-05-22 | 1.260 | 160,985,045 | -768,000 | 2.16% | 202,841,157 |
| 2017-05-23 | 2017-05-19 | 1.300 | 161,753,045 | +1,437,387 | 2.17% | 210,278,958 |
| 2017-05-22 | 2017-05-18 | 1.310 | 160,315,658 | +603,875 | 2.15% | 210,013,512 |
| 2017-05-19 | 2017-05-17 | 1.330 | 159,711,783 | +73,306 | 2.14% | 212,416,671 |
| 2017-05-18 | 2017-05-16 | 1.300 | 159,638,477 | +7,226,399 | 2.14% | 207,530,020 |
| 2017-05-17 | 2017-05-15 | 1.370 | 152,412,078 | -319,592 | 2.04% | 208,804,547 |
| 2017-05-16 | 2017-05-12 | 1.390 | 152,731,670 | -3,114,792 | 2.05% | 212,297,021 |
| 2017-05-15 | 2017-05-11 | 1.430 | 155,846,462 | -274,580 | 2.09% | 222,860,441 |
| 2017-05-12 | 2017-05-10 | 1.450 | 156,121,042 | +357,480 | 2.09% | 226,375,511 |
| 2017-05-11 | 2017-05-09 | 1.450 | 155,763,562 | -642,392 | 2.09% | 225,857,165 |
| 2017-05-10 | 2017-05-08 | 1.470 | 156,405,954 | -9,777,787 | 2.10% | 229,916,752 |
| 2017-05-09 | 2017-05-05 | 1.440 | 166,183,741 | +216,800 | 2.23% | 239,304,587 |
| 2017-05-08 | 2017-05-04 | 1.450 | 165,966,941 | +330,800 | 2.22% | 240,652,064 |
| 2017-05-05 | 2017-05-02 | 1.470 | 165,636,141 | +117,410 | 2.22% | 243,485,127 |
| 2017-05-04 | 2017-04-28 | 1.460 | 165,518,731 | -560,000 | 2.22% | 241,657,347 |
| 2017-05-02 | 2017-04-27 | 1.490 | 166,078,731 | +208,000 | 2.23% | 247,457,309 |
| 2017-04-28 | 2017-04-26 | 1.550 | 165,870,731 | +1,149,770 | 2.22% | 257,099,633 |
| 2017-04-27 | 2017-04-25 | 1.450 | 164,720,961 | +147,200 | 2.21% | 238,845,393 |
| 2017-04-26 | 2017-04-24 | 1.420 | 164,573,761 | -168,412 | 2.21% | 233,694,741 |
| 2017-04-25 | 2017-04-21 | 1.440 | 164,742,173 | +255,600 | 2.21% | 237,228,729 |
| 2017-04-24 | 2017-04-20 | 1.470 | 164,486,573 | +315,940 | 2.20% | 241,795,262 |
| 2017-04-21 | 2017-04-19 | 1.480 | 164,170,633 | +313,200 | 2.20% | 242,972,537 |
| 2017-04-20 | 2017-04-18 | 1.430 | 163,857,433 | +613,200 | 2.20% | 234,316,129 |
| 2017-04-19 | 2017-04-13 | 1.510 | 163,244,233 | -245,200 | 2.19% | 246,498,792 |
| 2017-04-18 | 2017-04-12 | 1.570 | 163,489,433 | +217,828 | 2.19% | 256,678,410 |
| 2017-04-13 | 2017-04-11 | 1.620 | 163,271,605 | +211,600 | 2.19% | 264,500,000 |
| 2017-04-12 | 2017-04-10 | 1.650 | 163,060,005 | +1,170,348 | 2.19% | 269,049,008 |
| 2017-04-11 | 2017-04-07 | 1.800 | 161,889,657 | -937,200 | 2.17% | 291,401,383 |
| 2017-04-10 | 2017-04-06 | 1.580 | 162,826,857 | +456,400 | 2.18% | 257,266,434 |
| 2017-04-07 | 2017-04-05 | 1.480 | 162,370,457 | -44,052 | 2.18% | 240,308,276 |
| 2017-04-06 | 2017-04-03 | 1.410 | 162,414,509 | -828,200 | 2.18% | 229,004,458 |
| 2017-04-05 | 2017-03-31 | 1.430 | 163,242,709 | -185,200 | 2.19% | 233,437,074 |
| 2017-04-03 | 2017-03-30 | 1.410 | 163,427,909 | -294,919 | 2.19% | 230,433,352 |
| 2017-03-31 | 2017-03-29 | 1.470 | 163,722,828 | -250,800 | 2.19% | 240,672,557 |
| 2017-03-30 | 2017-03-28 | 1.500 | 163,973,628 | +160,926 | 2.20% | 245,960,442 |
| 2017-03-29 | 2017-03-27 | 1.470 | 163,812,702 | +884,077 | 2.20% | 240,804,672 |
| 2017-03-28 | 2017-03-24 | 1.550 | 162,928,625 | +723,310 | 2.18% | 252,539,369 |
| 2017-03-27 | 2017-03-23 | 1.580 | 162,205,315 | +61,600 | 2.17% | 256,284,398 |
| 2017-03-24 | 2017-03-22 | 1.580 | 162,143,715 | +397,200 | 2.17% | 256,187,070 |
| 2017-03-23 | 2017-03-21 | 1.630 | 161,746,515 | -939,143 | 2.17% | 263,646,819 |
| 2017-03-22 | 2017-03-20 | 1.560 | 162,685,658 | +288,400 | 2.18% | 253,789,626 |
| 2017-03-21 | 2017-03-17 | 1.590 | 162,397,258 | +888,800 | 2.18% | 258,211,640 |
| 2017-03-20 | 2017-03-16 | 1.610 | 161,508,458 | +599,600 | 2.16% | 260,028,617 |
| 2017-03-17 | 2017-03-15 | 1.520 | 160,908,858 | -192,400 | 2.16% | 244,581,464 |
| 2017-03-16 | 2017-03-14 | 1.560 | 161,101,258 | +1,211,700 | 2.16% | 251,317,962 |
| 2017-03-15 | 2017-03-13 | 1.580 | 159,889,558 | +143,600 | 2.14% | 252,625,502 |
| 2017-03-14 | 2017-03-10 | 1.580 | 159,745,958 | +536,280 | 2.14% | 252,398,614 |
| 2017-03-13 | 2017-03-09 | 1.600 | 159,209,678 | +781,600 | 2.13% | 254,735,485 |
| 2017-03-10 | 2017-03-08 | 1.680 | 158,428,078 | +141,600 | 2.12% | 266,159,171 |
| 2017-03-09 | 2017-03-07 | 1.680 | 158,286,478 | -109,490 | 2.12% | 265,921,283 |
| 2017-03-08 | 2017-03-06 | 1.680 | 158,395,968 | +597,540 | 2.12% | 266,105,226 |
| 2017-03-07 | 2017-03-03 | 1.650 | 157,798,428 | +624,400 | 2.11% | 260,367,406 |
| 2017-03-06 | 2017-03-02 | 1.590 | 157,174,028 | +3,248,000 | 2.11% | 249,906,705 |
| 2017-03-03 | 2017-03-01 | 1.830 | 153,926,028 | +399,200 | 2.06% | 281,684,631 |
| 2017-03-02 | 2017-02-28 | 1.910 | 153,526,828 | +3,703,212 | 2.06% | 293,236,241 |
| 2017-03-01 | 2017-02-27 | 1.950 | 149,823,616 | +986,593 | 2.01% | 292,156,051 |
| 2017-02-28 | 2017-02-24 | 1.910 | 148,837,023 | +674,400 | 2.00% | 284,278,714 |
| 2017-02-27 | 2017-02-23 | 1.990 | 148,162,623 | +30,808 | 1.99% | 294,843,620 |
| 2017-02-24 | 2017-02-22 | 2.000 | 148,131,815 | -464,230 | 1.99% | 296,263,630 |
| 2017-02-23 | 2017-02-21 | 2.030 | 148,596,045 | +572,800 | 1.99% | 301,649,971 |
| 2017-02-22 | 2017-02-20 | 2.080 | 148,023,245 | +770,400 | 1.98% | 307,888,350 |
| 2017-02-21 | 2017-02-17 | 2.000 | 147,252,845 | +692,510 | 1.97% | 294,505,690 |
| 2017-02-20 | 2017-02-16 | 2.160 | 146,560,335 | -86,000 | 1.96% | 316,570,324 |
| 2017-02-17 | 2017-02-15 | 2.140 | 146,646,335 | +749,200 | 1.97% | 313,823,157 |
| 2017-02-16 | 2017-02-14 | 2.100 | 145,897,135 | +1,289,600 | 1.96% | 306,383,984 |
| 2017-02-15 | 2017-02-13 | 2.380 | 144,607,535 | -23,962,000 | 1.94% | 344,165,933 |
| 2017-02-14 | 2017-02-10 | 2.430 | 168,569,535 | +23,910,000 | 2.26% | 409,623,970 |
| 2017-02-13 | 2017-02-09 | 2.400 | 144,659,535 | -25,830,690 | 1.94% | 347,182,884 |
| 2017-02-10 | 2017-02-08 | 2.410 | 170,490,225 | -58,018 | 2.29% | 410,881,442 |
| 2017-02-09 | 2017-02-07 | 2.390 | 170,548,243 | -65,200 | 2.29% | 407,610,301 |
| 2017-02-08 | 2017-02-06 | 2.330 | 170,613,443 | -896,100 | 2.29% | 397,529,322 |
| 2017-02-07 | 2017-02-03 | 2.370 | 171,509,543 | -1,704,460 | 2.30% | 406,477,617 |
| 2017-02-06 | 2017-02-02 | 2.430 | 173,214,003 | -1,040,192 | 2.32% | 420,910,027 |
| 2017-02-03 | 2017-02-01 | 2.100 | 174,254,195 | -1,084,996 | 2.34% | 365,933,810 |
| 2017-02-02 | 2017-01-27 | 2.210 | 175,339,191 | -149,600 | 2.35% | 387,499,612 |
| 2017-02-01 | 2017-01-25 | 2.040 | 175,488,791 | +257,839 | 2.35% | 357,997,134 |
| 2017-01-26 | 2017-01-24 | 2.110 | 175,230,952 | +1,049,400 | 2.35% | 369,737,309 |
| 2017-01-25 | 2017-01-23 | 1.670 | 174,181,552 | -3,930,800 | 2.33% | 290,883,192 |
| 2017-01-24 | 2017-01-20 | 2.000 | 178,112,352 | -19,351,600 | 2.39% | 356,224,704 |
| 2017-01-23 | 2017-01-19 | 2.550 | 197,463,952 | +328,000 | 2.65% | 503,533,078 |
| 2017-01-20 | 2017-01-18 | 2.800 | 197,135,952 | -159,592 | 2.64% | 551,980,666 |
| 2017-01-19 | 2017-01-17 | 2.900 | 197,295,544 | +14,800 | 2.64% | 572,157,078 |
| 2017-01-18 | 2017-01-16 | 2.900 | 197,280,744 | -74,800 | 2.64% | 572,114,158 |
| 2017-01-17 | 2017-01-13 | 2.850 | 197,355,544 | +6,562,408 | 2.65% | 562,463,300 |
| 2017-01-16 | 2017-01-12 | 4.000 | 190,793,136 | +104,000 | 2.56% | 763,172,544 |
| 2017-01-13 | 2017-01-11 | 4.050 | 190,689,136 | +173,200 | 2.56% | 772,291,001 |
| 2017-01-12 | 2017-01-10 | 3.850 | 190,515,936 | +276,800 | 2.55% | 733,486,354 |
| 2017-01-11 | 2017-01-09 | 3.800 | 190,239,136 | +514,400 | 2.55% | 722,908,717 |
| 2017-01-10 | 2017-01-06 | 3.850 | 189,724,736 | +362,400 | 2.54% | 730,440,234 |
| 2017-01-09 | 2017-01-05 | 4.050 | 189,362,336 | +1,393,200 | 2.54% | 766,917,461 |
| 2017-01-06 | 2017-01-04 | 3.950 | 187,969,136 | +92,400 | 2.52% | 742,478,087 |
| 2017-01-05 | 2017-01-03 | 3.950 | 187,876,736 | -452,000 | 2.52% | 742,113,107 |
| 2017-01-04 | 2016-12-30 | 3.900 | 188,328,736 | +423,200 | 2.52% | 734,482,070 |
| 2017-01-03 | 2016-12-29 | 3.900 | 187,905,536 | +764,800 | 2.52% | 732,831,590 |
| 2016-12-30 | 2016-12-28 | 3.950 | 187,140,736 | +787,846 | 2.51% | 739,205,907 |
| 2016-12-29 | 2016-12-23 | 3.700 | 186,352,890 | +62,400 | 2.50% | 689,505,693 |
| 2016-12-28 | 2016-12-22 | 3.900 | 186,290,490 | +824,690 | 2.50% | 726,532,911 |
| 2016-12-23 | 2016-12-21 | 4.150 | 185,465,800 | -65,000 | 2.49% | 769,683,070 |
| 2016-12-22 | 2016-12-20 | 4.100 | 185,530,800 | +156,000 | 2.49% | 760,676,280 |
| 2016-12-21 | 2016-12-19 | 4.000 | 185,374,800 | +1,267,743 | 2.50% | 741,499,200 |
| 2016-12-20 | 2016-12-16 | 4.850 | 184,107,057 | -290,700 | 2.48% | 892,919,226 |
| 2016-12-19 | 2016-12-15 | 4.850 | 184,397,757 | +456,800 | 2.50% | 894,329,121 |
| 2016-12-16 | 2016-12-14 | 5.100 | 183,940,957 | +1,118,947 | 2.49% | 938,098,881 |
| 2016-12-15 | 2016-12-13 | 5.100 | 182,822,010 | +137,704 | 2.48% | 932,392,251 |
| 2016-12-14 | 2016-12-12 | 5.000 | 182,684,306 | +426,800 | 2.48% | 913,421,530 |
| 2016-12-13 | 2016-12-09 | 5.600 | 182,257,506 | +309,582 | 2.48% | 1,020,642,034 |
| 2016-12-12 | 2016-12-08 | 5.800 | 181,947,924 | +254,591 | 2.47% | 1,055,297,959 |
| 2016-12-09 | 2016-12-07 | 5.900 | 181,693,333 | +1,821,200 | 2.47% | 1,071,990,665 |
| 2016-12-08 | 2016-12-06 | 6.200 | 179,872,133 | +536,800 | 2.44% | 1,115,207,225 |
| 2016-12-07 | 2016-12-05 | 5.700 | 179,335,333 | +5,006,000 | 2.44% | 1,022,211,398 |
| 2016-12-06 | 2016-12-02 | 6.900 | 174,329,333 | -89,382,460 | 2.37% | 1,202,872,398 |
| 2016-12-05 | 2016-12-01 | 7.100 | 263,711,793 | +29,789,435 | 3.58% | 1,872,353,730 |
| 2016-12-02 | 2016-11-30 | 6.800 | 233,922,358 | +76,628,775 | 3.18% | 1,590,672,034 |
| 2016-12-01 | 2016-11-29 | 6.500 | 157,293,583 | +3,836,400 | 2.14% | 1,022,408,290 |
| 2016-11-30 | 2016-11-28 | 6.600 | 153,457,183 | +4,571,600 | 2.09% | 1,012,817,408 |
| 2016-11-29 | 2016-11-25 | 6.400 | 148,885,583 | +586,000 | 2.02% | 952,867,731 |
| 2016-11-28 | 2016-11-24 | 6.300 | 148,299,583 | -105,300 | 2.02% | 934,287,373 |
| 2016-11-25 | 2016-11-23 | 6.400 | 148,404,883 | -442,600 | 2.02% | 949,791,251 |
| 2016-11-24 | 2016-11-22 | 6.600 | 148,847,483 | -48,541,455 | 2.02% | 982,393,388 |
| 2016-11-22 | 2016-11-18 | 6.900 | 197,388,938 | +1,969,582 | 2.68% | 1,361,983,672 |
| 2016-11-21 | 2016-11-17 | 6.400 | 195,419,356 | +686,800 | 2.66% | 1,250,683,878 |
| 2016-11-18 | 2016-11-16 | 6.300 | 194,732,556 | -60,181,620 | 2.65% | 1,226,815,103 |
| 2016-11-17 | 2016-11-15 | 6.400 | 254,914,176 | +594,600 | 3.46% | 1,631,450,726 |
| 2016-11-16 | 2016-11-14 | 4.950 | 254,319,576 | +49,200 | 3.46% | 1,258,881,901 |
| 2016-11-15 | 2016-11-11 | 5.100 | 254,270,376 | -52,400 | 3.46% | 1,296,778,918 |
| 2016-11-14 | 2016-11-10 | 5.200 | 254,322,776 | -73,600 | 3.46% | 1,322,478,435 |
| 2016-11-11 | 2016-11-09 | 5.000 | 254,396,376 | +70,000 | 3.46% | 1,271,981,880 |
| 2016-11-10 | 2016-11-08 | 5.200 | 254,326,376 | -46,000 | 3.46% | 1,322,497,155 |
| 2016-11-09 | 2016-11-07 | 5.200 | 254,372,376 | -10,561 | 3.46% | 1,322,736,355 |
| 2016-11-08 | 2016-11-04 | 5.200 | 254,382,937 | -15,757 | 3.46% | 1,322,791,272 |
| 2016-11-07 | 2016-11-03 | 5.200 | 254,398,694 | -2,400 | 3.46% | 1,322,873,209 |
| 2016-11-04 | 2016-11-02 | 5.100 | 254,401,094 | -1,800 | 3.46% | 1,297,445,579 |
| 2016-11-03 | 2016-11-01 | 5.100 | 254,402,894 | -24,000 | 3.46% | 1,297,454,759 |
| 2016-11-02 | 2016-10-31 | 5.200 | 254,426,894 | +5,600 | 3.46% | 1,323,019,849 |
| 2016-11-01 | 2016-10-28 | 5.400 | 254,421,294 | -358,570 | 3.46% | 1,373,874,988 |
| 2016-10-31 | 2016-10-27 | 5.300 | 254,779,864 | -37,548 | 3.46% | 1,350,333,279 |
| 2016-10-28 | 2016-10-26 | 5.300 | 254,817,412 | +26,675 | 3.46% | 1,350,532,284 |
| 2016-10-27 | 2016-10-25 | 5.500 | 254,790,737 | -16,400 | 3.46% | 1,401,349,054 |
| 2016-10-26 | 2016-10-24 | 5.400 | 254,807,137 | -26,164 | 3.46% | 1,375,958,540 |
| 2016-10-25 | 2016-10-20 | 5.200 | 254,833,301 | -135,600 | 3.46% | 1,325,133,165 |
| 2016-10-24 | 2016-10-19 | 4.950 | 254,968,901 | +125,600 | 3.46% | 1,262,096,060 |
| 2016-10-20 | 2016-10-18 | 4.950 | 254,843,301 | -77,200 | 3.46% | 1,261,474,340 |
| 2016-10-19 | 2016-10-17 | 4.700 | 254,920,501 | -16,000 | 3.46% | 1,198,126,355 |
| 2016-10-18 | 2016-10-14 | 4.700 | 254,936,501 | -21,600 | 3.46% | 1,198,201,555 |
| 2016-10-17 | 2016-10-13 | 4.700 | 254,958,101 | +21,600 | 3.46% | 1,198,303,075 |
| 2016-10-14 | 2016-10-12 | 4.750 | 254,936,501 | +19,600 | 3.46% | 1,210,948,380 |
| 2016-10-13 | 2016-10-11 | 4.850 | 254,916,901 | +2,400 | 3.46% | 1,236,346,970 |
| 2016-10-12 | 2016-10-07 | 4.800 | 254,914,501 | +100,886 | 3.46% | 1,223,589,605 |
| 2016-10-11 | 2016-10-06 | 4.850 | 254,813,615 | -24,204 | 3.46% | 1,235,846,033 |
| 2016-10-07 | 2016-10-05 | 4.950 | 254,837,819 | -51,078 | 3.46% | 1,261,447,204 |
| 2016-10-06 | 2016-10-04 | 4.700 | 254,888,897 | +115,600 | 3.46% | 1,197,977,816 |
| 2016-10-05 | 2016-10-03 | 5.100 | 254,773,297 | +71,600 | 3.46% | 1,299,343,815 |
| 2016-10-04 | 2016-09-30 | 4.950 | 254,701,697 | -152,000 | 3.46% | 1,260,773,400 |
| 2016-10-03 | 2016-09-29 | 4.600 | 254,853,697 | +5,600 | 3.46% | 1,172,327,006 |
| 2016-09-30 | 2016-09-28 | 4.400 | 254,848,097 | +15,200 | 3.46% | 1,121,331,627 |
| 2016-09-29 | 2016-09-27 | 4.350 | 254,832,897 | +13,200 | 3.46% | 1,108,523,102 |
| 2016-09-28 | 2016-09-26 | 4.200 | 254,819,697 | +19,200 | 3.46% | 1,070,242,727 |
| 2016-09-27 | 2016-09-23 | 4.050 | 254,800,497 | +84,904 | 3.46% | 1,031,942,013 |
| 2016-09-26 | 2016-09-22 | 4.250 | 254,715,593 | +4,000 | 3.46% | 1,082,541,270 |
| 2016-09-23 | 2016-09-21 | 4.500 | 254,711,593 | +44,800 | 3.46% | 1,146,202,168 |
| 2016-09-22 | 2016-09-20 | 4.550 | 254,666,793 | -10,200 | 3.46% | 1,158,733,908 |
| 2016-09-21 | 2016-09-19 | 4.450 | 254,676,993 | -394,000 | 3.46% | 1,133,312,619 |
| 2016-09-20 | 2016-09-15 | 4.300 | 255,070,993 | +83,200 | 3.47% | 1,096,805,270 |
| 2016-09-19 | 2016-09-14 | 4.300 | 254,987,793 | +25,200 | 3.46% | 1,096,447,510 |
| 2016-09-15 | 2016-09-13 | 4.250 | 254,962,593 | -20,000 | 3.46% | 1,083,591,020 |
| 2016-09-14 | 2016-09-12 | 3.900 | 254,982,593 | +30,160 | 3.46% | 994,432,113 |
| 2016-09-13 | 2016-09-09 | 3.950 | 254,952,433 | -10,635 | 3.46% | 1,007,062,110 |
| 2016-09-12 | 2016-09-08 | 3.950 | 254,963,068 | +50,400 | 3.46% | 1,007,104,119 |
| 2016-09-09 | 2016-09-07 | 3.900 | 254,912,668 | +1,400 | 3.46% | 994,159,405 |
| 2016-09-08 | 2016-09-06 | 3.900 | 254,911,268 | +285,000 | 3.46% | 994,153,945 |
| 2016-09-07 | 2016-09-05 | 3.800 | 254,626,268 | -90,000 | 3.46% | 967,579,818 |
| 2016-09-06 | 2016-09-02 | 3.650 | 254,716,268 | +16,800 | 3.46% | 929,714,378 |
| 2016-09-05 | 2016-09-01 | 3.650 | 254,699,468 | +14,400 | 3.46% | 929,653,058 |
| 2016-09-02 | 2016-08-31 | 3.500 | 254,685,068 | +1,200 | 3.46% | 891,397,738 |
| 2016-09-01 | 2016-08-30 | 3.450 | 254,683,868 | +3,200 | 3.46% | 878,659,345 |
| 2016-08-31 | 2016-08-29 | 3.350 | 254,680,668 | +2,000 | 3.46% | 853,180,238 |
| 2016-08-30 | 2016-08-26 | 3.450 | 254,678,668 | -368,835 | 3.46% | 878,641,405 |
| 2016-08-29 | 2016-08-25 | 3.300 | 255,047,503 | +36,000 | 3.47% | 841,656,760 |
| 2016-08-26 | 2016-08-24 | 3.550 | 255,011,503 | +135,200 | 3.47% | 905,290,836 |
| 2016-08-25 | 2016-08-23 | 3.450 | 254,876,303 | -20,650 | 3.46% | 879,323,245 |
| 2016-08-24 | 2016-08-22 | 3.000 | 254,896,953 | +9,600 | 3.46% | 764,690,859 |
| 2016-08-23 | 2016-08-19 | 3.050 | 254,887,353 | -29,600 | 3.46% | 777,406,427 |
| 2016-08-22 | 2016-08-18 | 3.000 | 254,916,953 | +5,200 | 3.46% | 764,750,859 |
| 2016-08-19 | 2016-08-17 | 3.050 | 254,911,753 | -82,400 | 3.46% | 777,480,847 |
| 2016-08-18 | 2016-08-16 | 3.000 | 254,994,153 | -48,800 | 3.47% | 764,982,459 |
| 2016-08-17 | 2016-08-15 | 2.950 | 255,042,953 | +255,508 | 3.47% | 752,376,711 |
| 2016-08-16 | 2016-08-12 | 2.950 | 254,787,445 | -22,000 | 3.46% | 751,622,963 |
| 2016-08-12 | 2016-08-10 | 2.950 | 254,809,445 | -78,910 | 3.46% | 751,687,863 |
| 2016-08-11 | 2016-08-09 | 2.950 | 254,888,355 | -267,696 | 3.46% | 751,920,647 |
| 2016-08-10 | 2016-08-08 | 3.000 | 255,156,051 | -1,600 | 3.47% | 765,468,153 |
| 2016-08-09 | 2016-08-05 | 2.950 | 255,157,651 | -1,600 | 3.47% | 752,715,070 |
| 2016-08-08 | 2016-08-04 | 2.900 | 255,159,251 | +1,452 | 3.47% | 739,961,828 |
| 2016-08-05 | 2016-08-03 | 2.900 | 255,157,799 | -7,600 | 3.47% | 739,957,617 |
| 2016-08-04 | 2016-08-01 | 3.000 | 255,165,399 | -2,400 | 3.47% | 765,496,197 |
| 2016-08-03 | 2016-07-29 | 3.050 | 255,167,799 | -12,000 | 3.47% | 778,261,787 |
| 2016-07-29 | 2016-07-27 | 3.050 | 255,179,799 | -2,800 | 3.47% | 778,298,387 |
| 2016-07-28 | 2016-07-26 | 3.050 | 255,182,599 | -8,800 | 3.47% | 778,306,927 |
| 2016-07-27 | 2016-07-25 | 3.050 | 255,191,399 | +6,400 | 3.47% | 778,333,767 |
| 2016-07-26 | 2016-07-22 | 3.050 | 255,184,999 | -13,600 | 3.47% | 778,314,247 |
| 2016-07-25 | 2016-07-21 | 3.100 | 255,198,599 | +116,000 | 3.47% | 791,115,657 |
| 2016-07-22 | 2016-07-20 | 3.100 | 255,082,599 | +200 | 3.47% | 790,756,057 |
| 2016-07-21 | 2016-07-19 | 3.150 | 255,082,399 | -18,279 | 3.47% | 803,509,557 |
| 2016-07-20 | 2016-07-18 | 3.100 | 255,100,678 | +8,000 | 3.47% | 790,812,102 |
| 2016-07-18 | 2016-07-14 | 3.150 | 255,092,678 | +14,998,000 | 3.47% | 803,541,936 |
| 2016-07-15 | 2016-07-13 | 3.150 | 240,094,678 | -8,000 | 3.26% | 756,298,236 |
| 2016-07-14 | 2016-07-12 | 3.200 | 240,102,678 | +3,200 | 3.26% | 768,328,570 |
| 2016-07-13 | 2016-07-11 | 3.250 | 240,099,478 | +246,626 | 3.26% | 780,323,304 |
| 2016-07-11 | 2016-07-07 | 3.200 | 239,852,852 | -3,600 | 3.26% | 767,529,126 |
| 2016-07-08 | 2016-07-06 | 3.150 | 239,856,452 | -20,800 | 3.26% | 755,547,824 |
| 2016-06-30 | 2016-06-28 | 3.100 | 239,877,252 | +4,800 | 3.26% | 743,619,481 |
| 2016-06-29 | 2016-06-27 | 3.150 | 239,872,452 | +400 | 3.26% | 755,598,224 |
| 2016-06-28 | 2016-06-24 | 3.250 | 239,872,052 | +17,200 | 3.26% | 779,584,169 |
| 2016-06-27 | 2016-06-23 | 3.300 | 239,854,852 | -400 | 3.26% | 791,521,012 |
| 2016-06-24 | 2016-06-22 | 3.350 | 239,855,252 | +400 | 3.26% | 803,515,094 |
| 2016-06-23 | 2016-06-21 | 3.350 | 239,854,852 | +14,000 | 3.26% | 803,513,754 |
| 2016-06-22 | 2016-06-20 | 3.450 | 239,840,852 | +10,000 | 3.26% | 827,450,939 |
| 2016-06-21 | 2016-06-17 | 3.300 | 239,830,852 | -10,430 | 3.26% | 791,441,812 |
| 2016-06-20 | 2016-06-16 | 3.250 | 239,841,282 | -27,200 | 3.26% | 779,484,166 |
| 2016-06-17 | 2016-06-15 | 3.450 | 239,868,482 | -4,600 | 3.26% | 827,546,263 |
| 2016-06-16 | 2016-06-14 | 3.350 | 239,873,082 | -6,000 | 3.26% | 803,574,825 |
| 2016-06-15 | 2016-06-13 | 3.350 | 239,879,082 | +5,600 | 3.26% | 803,594,925 |
| 2016-06-14 | 2016-06-10 | 3.400 | 239,873,482 | +105,052 | 3.26% | 815,569,839 |
| 2016-06-13 | 2016-06-08 | 3.450 | 239,768,430 | +1,600 | 3.26% | 827,201,083 |
| 2016-06-10 | 2016-06-07 | 3.450 | 239,766,830 | -3,200 | 3.26% | 827,195,563 |
| 2016-06-08 | 2016-06-06 | 3.300 | 239,770,030 | -4,513 | 3.26% | 791,241,099 |
| 2016-06-07 | 2016-06-03 | 3.300 | 239,774,543 | -2,000 | 3.26% | 791,255,992 |
| 2016-06-06 | 2016-06-02 | 3.350 | 239,776,543 | +1,600 | 3.26% | 803,251,419 |
| 2016-06-03 | 2016-06-01 | 3.250 | 239,774,943 | -2,800 | 3.26% | 779,268,565 |
| 2016-06-02 | 2016-05-31 | 3.300 | 239,777,743 | +99,200 | 3.26% | 791,266,552 |
| 2016-06-01 | 2016-05-30 | 3.200 | 239,678,543 | -10,400 | 3.26% | 766,971,338 |
| 2016-05-31 | 2016-05-27 | 3.200 | 239,688,943 | +15,687 | 3.26% | 767,004,618 |
| 2016-05-27 | 2016-05-25 | 3.200 | 239,673,256 | -9,800 | 3.26% | 766,954,419 |
| 2016-05-26 | 2016-05-24 | 3.000 | 239,683,056 | -100,800 | 3.26% | 719,049,168 |
| 2016-05-25 | 2016-05-23 | 3.100 | 239,783,856 | -200 | 3.26% | 743,329,954 |
| 2016-05-24 | 2016-05-20 | 3.050 | 239,784,056 | +2,400 | 3.26% | 731,341,371 |
| 2016-05-23 | 2016-05-19 | 3.150 | 239,781,656 | +9,600 | 3.26% | 755,312,216 |
| 2016-05-20 | 2016-05-18 | 3.350 | 239,772,056 | +6,636 | 3.26% | 803,236,388 |
| 2016-05-19 | 2016-05-17 | 3.300 | 239,765,420 | -154,400 | 3.26% | 791,225,886 |
| 2016-05-18 | 2016-05-16 | 3.300 | 239,919,820 | -10,000 | 3.26% | 791,735,406 |
| 2016-05-17 | 2016-05-13 | 3.250 | 239,929,820 | +834,800 | 3.26% | 779,771,915 |
| 2016-05-16 | 2016-05-12 | 3.400 | 239,095,020 | -13,200 | 3.25% | 812,923,068 |
| 2016-05-12 | 2016-05-10 | 3.250 | 239,108,220 | -800 | 3.25% | 777,101,715 |
| 2016-05-11 | 2016-05-09 | 3.400 | 239,109,020 | +8,200 | 3.25% | 812,970,668 |
| 2016-05-10 | 2016-05-06 | 3.350 | 239,100,820 | +95,200 | 3.25% | 800,987,747 |
| 2016-05-09 | 2016-05-05 | 3.400 | 239,005,620 | -42,212 | 3.25% | 812,619,108 |
| 2016-05-06 | 2016-05-04 | 3.400 | 239,047,832 | +357,200 | 3.25% | 812,762,629 |
| 2016-05-05 | 2016-05-03 | 3.450 | 238,690,632 | +400 | 3.24% | 823,482,680 |
| 2016-05-04 | 2016-04-29 | 3.550 | 238,690,232 | +296,000 | 3.24% | 847,350,324 |
| 2016-05-03 | 2016-04-28 | 3.450 | 238,394,232 | +6,000 | 3.24% | 822,460,100 |
| 2016-04-29 | 2016-04-27 | 3.550 | 238,388,232 | +504 | 3.24% | 846,278,224 |
| 2016-04-28 | 2016-04-26 | 3.500 | 238,387,728 | -1,600 | 3.24% | 834,357,048 |
| 2016-04-27 | 2016-04-25 | 3.650 | 238,389,328 | +7,200 | 3.24% | 870,121,047 |
| 2016-04-26 | 2016-04-22 | 3.650 | 238,382,128 | +3,200 | 3.24% | 870,094,767 |
| 2016-04-25 | 2016-04-21 | 3.600 | 238,378,928 | +74,400 | 3.24% | 858,164,141 |
| 2016-04-22 | 2016-04-20 | 3.650 | 238,304,528 | +6,652 | 3.24% | 869,811,527 |
| 2016-04-21 | 2016-04-19 | 3.700 | 238,297,876 | -55 | 3.24% | 881,702,141 |
| 2016-04-20 | 2016-04-18 | 3.700 | 238,297,931 | +9,412 | 3.24% | 881,702,345 |
| 2016-04-19 | 2016-04-15 | 3.750 | 238,288,519 | -342,800 | 3.24% | 893,581,946 |
| 2016-04-18 | 2016-04-14 | 3.800 | 238,631,319 | -111,617 | 3.24% | 906,799,012 |
| 2016-04-15 | 2016-04-13 | 3.750 | 238,742,936 | +5,200 | 3.24% | 895,286,010 |
| 2016-04-14 | 2016-04-12 | 3.750 | 238,737,736 | -153,227 | 3.24% | 895,266,510 |
| 2016-04-13 | 2016-04-11 | 3.700 | 238,890,963 | -21,800 | 3.25% | 883,896,563 |
| 2016-04-12 | 2016-04-08 | 3.750 | 238,912,763 | +5,200 | 3.25% | 895,922,861 |
| 2016-04-11 | 2016-04-07 | 3.800 | 238,907,563 | +5,600 | 3.25% | 907,848,739 |
| 2016-04-08 | 2016-04-06 | 3.700 | 238,901,963 | -1,200 | 3.25% | 883,937,263 |
| 2016-04-07 | 2016-04-05 | 3.700 | 238,903,163 | -840,800 | 3.25% | 883,941,703 |
| 2016-04-06 | 2016-04-01 | 3.650 | 239,743,963 | -5,200 | 3.26% | 875,065,465 |
| 2016-04-05 | 2016-03-31 | 3.750 | 239,749,163 | +124,000 | 3.26% | 899,059,361 |
| 2016-04-01 | 2016-03-30 | 3.800 | 239,625,163 | +200,400 | 3.26% | 910,575,619 |
| 2016-03-31 | 2016-03-29 | 3.750 | 239,424,763 | +400 | 3.25% | 897,842,861 |
| 2016-03-30 | 2016-03-24 | 3.650 | 239,424,363 | +5,200 | 3.25% | 873,898,925 |
| 2016-03-29 | 2016-03-23 | 3.700 | 239,419,163 | -2,000 | 3.25% | 885,850,903 |
| 2016-03-24 | 2016-03-22 | 3.900 | 239,421,163 | +82,000 | 3.25% | 933,742,536 |
| 2016-03-23 | 2016-03-21 | 3.600 | 239,339,163 | +1,181,987 | 3.25% | 861,620,987 |
| 2016-03-22 | 2016-03-18 | 3.800 | 238,157,176 | +2,079,976 | 3.24% | 904,997,269 |
| 2016-03-21 | 2016-03-17 | 3.850 | 236,077,200 | -350,600 | 3.21% | 908,897,220 |
| 2016-03-18 | 2016-03-16 | 3.900 | 236,427,800 | -274,400 | 3.21% | 922,068,420 |
| 2016-03-17 | 2016-03-15 | 4.050 | 236,702,200 | +756,600 | 3.22% | 958,643,910 |
| 2016-03-16 | 2016-03-14 | 4.150 | 235,945,600 | -4,800 | 3.21% | 979,174,240 |
| 2016-03-15 | 2016-03-11 | 4.300 | 235,950,400 | -19,200 | 3.21% | 1,014,586,720 |
| 2016-03-14 | 2016-03-10 | 4.200 | 235,969,600 | +165,600 | 3.21% | 991,072,320 |
| 2016-03-11 | 2016-03-09 | 4.100 | 235,804,000 | -10,000 | 3.20% | 966,796,400 |
| 2016-03-10 | 2016-03-08 | 4.150 | 235,814,000 | -2,400 | 3.20% | 978,628,100 |
| 2016-03-09 | 2016-03-07 | 4.200 | 235,816,400 | -3,862 | 3.20% | 990,428,880 |
| 2016-03-08 | 2016-03-04 | 4.450 | 235,820,262 | +7,703 | 3.20% | 1,049,400,166 |
| 2016-03-07 | 2016-03-03 | 4.550 | 235,812,559 | +29,318 | 3.20% | 1,072,947,143 |
| 2016-03-04 | 2016-03-02 | 4.400 | 235,783,241 | -28,628 | 3.20% | 1,037,446,260 |
| 2016-03-03 | 2016-03-01 | 4.200 | 235,811,869 | +17,400 | 3.20% | 990,409,850 |
| 2016-03-02 | 2016-02-29 | 3.950 | 235,794,469 | +100,000 | 3.20% | 931,388,153 |
| 2016-03-01 | 2016-02-26 | 4.200 | 235,694,469 | -16,000 | 3.20% | 989,916,770 |
| 2016-02-29 | 2016-02-25 | 4.100 | 235,710,469 | +16,199 | 3.20% | 966,412,923 |
| 2016-02-26 | 2016-02-24 | 4.050 | 235,694,270 | +26,400 | 3.20% | 954,561,794 |
| 2016-02-25 | 2016-02-23 | 4.300 | 235,667,870 | +32,800 | 3.20% | 1,013,371,841 |
| 2016-02-24 | 2016-02-22 | 4.350 | 235,635,070 | +204,600 | 3.20% | 1,025,012,554 |
| 2016-02-23 | 2016-02-19 | 4.200 | 235,430,470 | -34,400 | 3.20% | 988,807,974 |
| 2016-02-22 | 2016-02-18 | 4.050 | 235,464,870 | -32,000 | 3.20% | 953,632,724 |
| 2016-02-19 | 2016-02-17 | 3.750 | 235,496,870 | +25,718,000 | 3.20% | 883,113,262 |
| 2016-02-18 | 2016-02-16 | 3.850 | 209,778,870 | +7,200 | 2.85% | 807,648,650 |
| 2016-02-17 | 2016-02-15 | 3.900 | 209,771,670 | -20,400 | 2.85% | 818,109,513 |
| 2016-02-16 | 2016-02-12 | 3.850 | 209,792,070 | -8,229 | 2.85% | 807,699,470 |
| 2016-02-15 | 2016-02-11 | 3.750 | 209,800,299 | +2,400 | 2.85% | 786,751,121 |
| 2016-02-12 | 2016-02-05 | 4.050 | 209,797,899 | -79,600 | 2.85% | 849,681,491 |
| 2016-02-11 | 2016-02-04 | 4.150 | 209,877,499 | -58,000 | 2.85% | 870,991,621 |
| 2016-02-05 | 2016-02-03 | 4.000 | 209,935,499 | -35,000 | 2.85% | 839,741,996 |
| 2016-02-04 | 2016-02-02 | 4.000 | 209,970,499 | -389,800 | 2.85% | 839,881,996 |
| 2016-02-03 | 2016-02-01 | 4.050 | 210,360,299 | -1,200 | 2.86% | 851,959,211 |
| 2016-02-02 | 2016-01-29 | 4.150 | 210,361,499 | -29,200 | 2.86% | 873,000,221 |
| 2016-02-01 | 2016-01-28 | 4.000 | 210,390,699 | -104,800 | 2.86% | 841,562,796 |
| 2016-01-29 | 2016-01-27 | 4.150 | 210,495,499 | +10,600 | 2.86% | 873,556,321 |
| 2016-01-28 | 2016-01-26 | 4.150 | 210,484,899 | +80,800 | 2.86% | 873,512,331 |
| 2016-01-27 | 2016-01-25 | 4.600 | 210,404,099 | +17,000 | 2.86% | 967,858,855 |
| 2016-01-26 | 2016-01-22 | 4.550 | 210,387,099 | -2,800 | 2.86% | 957,261,300 |
| 2016-01-25 | 2016-01-21 | 4.350 | 210,389,899 | -168,800 | 2.86% | 915,196,061 |
| 2016-01-22 | 2016-01-20 | 4.650 | 210,558,699 | +14,600 | 2.86% | 979,097,950 |
| 2016-01-21 | 2016-01-19 | 4.850 | 210,544,099 | +50,014,000 | 2.86% | 1,021,138,880 |
| 2016-01-20 | 2016-01-18 | 4.900 | 160,530,099 | -24,000 | 2.18% | 786,597,485 |
| 2016-01-19 | 2016-01-15 | 5.000 | 160,554,099 | +6,800 | 2.18% | 802,770,495 |
| 2016-01-18 | 2016-01-14 | 5.000 | 160,547,299 | -21,200 | 2.18% | 802,736,495 |
| 2016-01-15 | 2016-01-13 | 4.950 | 160,568,499 | +28,800 | 2.18% | 794,814,070 |
| 2016-01-14 | 2016-01-12 | 4.950 | 160,539,699 | -24,200 | 2.18% | 794,671,510 |
| 2016-01-13 | 2016-01-11 | 5.100 | 160,563,899 | -13,025 | 2.18% | 818,875,885 |
| 2016-01-12 | 2016-01-08 | 5.100 | 160,576,924 | +20,000 | 2.18% | 818,942,312 |
| 2016-01-11 | 2016-01-07 | 5.100 | 160,556,924 | +65,300 | 2.18% | 818,840,312 |
| 2016-01-08 | 2016-01-06 | 5.300 | 160,491,624 | +82,800 | 2.18% | 850,605,607 |
| 2016-01-07 | 2016-01-05 | 5.100 | 160,408,824 | +76,000 | 2.18% | 818,085,002 |
| 2016-01-06 | 2016-01-04 | 5.200 | 160,332,824 | +414,000 | 2.18% | 833,730,685 |
| 2016-01-05 | 2015-12-31 | 5.800 | 159,918,824 | +57,800 | 2.17% | 927,529,179 |
| 2016-01-04 | 2015-12-29 | 5.400 | 159,861,024 | -35,200 | 2.17% | 863,249,530 |
| 2015-12-30 | 2015-12-28 | 5.300 | 159,896,224 | +8,638 | 2.17% | 847,449,987 |
| 2015-12-29 | 2015-12-24 | 5.300 | 159,887,586 | +55,200 | 2.17% | 847,404,206 |
| 2015-12-28 | 2015-12-22 | 5.500 | 159,832,386 | +11,000 | 2.17% | 879,078,123 |
| 2015-12-23 | 2015-12-21 | 5.200 | 159,821,386 | -31,000 | 2.17% | 831,071,207 |
| 2015-12-22 | 2015-12-18 | 5.300 | 159,852,386 | +198,137 | 2.18% | 847,217,646 |
| 2015-12-21 | 2015-12-17 | 5.500 | 159,654,249 | +136,400 | 2.17% | 878,098,370 |
| 2015-12-18 | 2015-12-16 | 5.400 | 159,517,849 | -32,400 | 2.17% | 861,396,385 |
| 2015-12-17 | 2015-12-15 | 5.200 | 159,550,249 | +44,588 | 2.17% | 829,661,295 |
| 2015-12-16 | 2015-12-14 | 5.100 | 159,505,661 | +23,600 | 2.17% | 813,478,871 |
| 2015-12-15 | 2015-12-11 | 5.500 | 159,482,061 | -80,400 | 2.17% | 877,151,336 |
| 2015-12-14 | 2015-12-10 | 5.500 | 159,562,461 | -135,700 | 2.17% | 877,593,536 |
| 2015-12-11 | 2015-12-09 | 5.300 | 159,698,161 | -193,000 | 2.17% | 846,400,253 |
| 2015-12-10 | 2015-12-08 | 5.400 | 159,891,161 | -196,200 | 2.18% | 863,412,269 |
| 2015-12-09 | 2015-12-07 | 5.700 | 160,087,361 | +34,800 | 2.18% | 912,497,958 |
| 2015-12-08 | 2015-12-04 | 5.800 | 160,052,561 | -27,200 | 2.18% | 928,304,854 |
| 2015-12-07 | 2015-12-03 | 5.900 | 160,079,761 | -55,200 | 2.18% | 944,470,590 |
| 2015-12-04 | 2015-12-02 | 5.900 | 160,134,961 | +278,800 | 2.18% | 944,796,270 |
| 2015-12-03 | 2015-12-01 | 5.900 | 159,856,161 | +59,600 | 2.18% | 943,151,350 |
| 2015-12-02 | 2015-11-30 | 5.700 | 159,796,561 | +59,800 | 2.17% | 910,840,398 |
| 2015-12-01 | 2015-11-27 | 6.100 | 159,736,761 | -196,800 | 2.17% | 974,394,242 |
| 2015-11-30 | 2015-11-26 | 6.100 | 159,933,561 | -21,600 | 2.18% | 975,594,722 |
| 2015-11-27 | 2015-11-25 | 6.100 | 159,955,161 | -2,800 | 2.18% | 975,726,482 |
| 2015-11-26 | 2015-11-24 | 6.100 | 159,957,961 | +1,400 | 2.18% | 975,743,562 |
| 2015-11-25 | 2015-11-23 | 6.000 | 159,956,561 | +160,400 | 2.18% | 959,739,366 |
| 2015-11-24 | 2015-11-20 | 6.200 | 159,796,161 | +18,400 | 2.17% | 990,736,198 |
| 2015-11-23 | 2015-11-19 | 5.900 | 159,777,761 | -194,600 | 2.17% | 942,688,790 |
| 2015-11-20 | 2015-11-18 | 5.900 | 159,972,361 | +92,326,400 | 2.18% | 943,836,930 |
| 2015-11-19 | 2015-11-17 | 6.100 | 67,645,961 | -206,000 | 0.92% | 412,640,362 |
| 2015-11-18 | 2015-11-16 | 6.300 | 67,851,961 | -153,653 | 0.92% | 427,467,354 |
| 2015-11-17 | 2015-11-13 | 6.500 | 68,005,614 | +36,800 | 0.93% | 442,036,491 |
| 2015-11-16 | 2015-11-12 | 6.300 | 67,968,814 | +71,000 | 0.92% | 428,203,528 |
| 2015-11-13 | 2015-11-11 | 6.500 | 67,897,814 | +408,400 | 0.92% | 441,335,791 |
| 2015-11-12 | 2015-11-10 | 6.600 | 67,489,414 | +19,400 | 0.92% | 445,430,132 |
| 2015-11-11 | 2015-11-09 | 6.700 | 67,470,014 | +97,600 | 0.92% | 452,049,094 |
| 2015-11-10 | 2015-11-06 | 6.700 | 67,372,414 | -135,297 | 0.92% | 451,395,174 |
| 2015-11-09 | 2015-11-05 | 6.800 | 67,507,711 | +104,600 | 0.92% | 459,052,435 |
| 2015-11-06 | 2015-11-04 | 6.800 | 67,403,111 | +129,200 | 0.92% | 458,341,155 |
| 2015-11-05 | 2015-11-03 | 6.800 | 67,273,911 | -182,600 | 0.92% | 457,462,595 |
| 2015-11-04 | 2015-11-02 | 6.800 | 67,456,511 | +93,400 | 0.92% | 458,704,275 |
| 2015-11-03 | 2015-10-30 | 6.800 | 67,363,111 | +12,200 | 0.92% | 458,069,155 |
| 2015-11-02 | 2015-10-29 | 7.000 | 67,350,911 | -26,600 | 0.92% | 471,456,377 |
| 2015-10-30 | 2015-10-28 | 6.900 | 67,377,511 | +66,600 | 0.92% | 464,904,826 |
| 2015-10-29 | 2015-10-27 | 7.300 | 67,310,911 | +91,600 | 0.92% | 491,369,650 |
| 2015-10-28 | 2015-10-26 | 7.900 | 67,219,311 | +383,400 | 0.91% | 531,032,557 |
| 2015-10-27 | 2015-10-23 | 6.800 | 66,835,911 | +52,400 | 0.91% | 454,484,195 |
| 2015-10-26 | 2015-10-22 | 6.600 | 66,783,511 | +66,400 | 0.91% | 440,771,173 |
| 2015-10-23 | 2015-10-20 | 6.700 | 66,717,111 | -15,000 | 3.63% | 447,004,644 |
| 2015-10-22 | 2015-10-19 | 6.500 | 66,732,111 | -8,200 | 3.63% | 433,758,722 |
| 2015-10-20 | 2015-10-16 | 6.700 | 66,740,311 | +24,000 | 3.63% | 447,160,084 |
| 2015-10-19 | 2015-10-15 | 6.900 | 66,716,311 | +17,600 | 3.63% | 460,342,546 |
| 2015-10-16 | 2015-10-14 | 6.700 | 66,698,711 | +54,800 | 3.63% | 446,881,364 |
| 2015-10-15 | 2015-10-13 | 7.000 | 66,643,911 | +131,400 | 3.63% | 466,507,377 |
| 2015-10-14 | 2015-10-12 | 7.000 | 66,512,511 | +5,400 | 3.62% | 465,587,577 |
| 2015-10-13 | 2015-10-09 | 6.500 | 66,507,111 | +143,187 | 3.62% | 432,296,222 |
| 2015-10-12 | 2015-10-08 | 6.400 | 66,363,924 | -74,200 | 3.61% | 424,729,114 |
| 2015-10-09 | 2015-10-07 | 6.200 | 66,438,124 | +35,800 | 3.62% | 411,916,369 |
| 2015-10-08 | 2015-10-06 | 5.900 | 66,402,324 | +54,200 | 3.61% | 391,773,712 |
| 2015-10-07 | 2015-10-05 | 6.300 | 66,348,124 | +62,800 | 3.61% | 417,993,181 |
| 2015-10-06 | 2015-10-02 | 6.500 | 66,285,324 | -63,187 | 3.61% | 430,854,606 |
| 2015-10-05 | 2015-09-30 | 5.800 | 66,348,511 | +75,800 | 3.61% | 384,821,364 |
| 2015-10-02 | 2015-09-29 | 5.900 | 66,272,711 | +329,800 | 3.61% | 391,008,995 |
| 2015-09-30 | 2015-09-25 | 6.700 | 65,942,911 | +58,000 | 3.59% | 441,817,504 |
| 2015-09-29 | 2015-09-24 | 7.000 | 65,884,911 | +27,400 | 3.59% | 461,194,377 |
| 2015-09-25 | 2015-09-23 | 6.900 | 65,857,511 | +482,000 | 3.59% | 454,416,826 |
| 2015-09-24 | 2015-09-22 | 7.700 | 65,375,511 | +15,200 | 3.56% | 503,391,435 |
| 2015-09-23 | 2015-09-21 | 8.100 | 65,360,311 | +149,000 | 3.56% | 529,418,519 |
| 2015-09-22 | 2015-09-18 | 7.100 | 65,211,311 | +372,000 | 3.55% | 463,000,308 |
| 2015-09-21 | 2015-09-17 | 6.900 | 64,839,311 | +179,000 | 3.53% | 447,391,246 |
| 2015-09-18 | 2015-09-16 | 7.200 | 64,660,311 | +227,400 | 3.52% | 465,554,239 |
| 2015-09-17 | 2015-09-15 | 7.200 | 64,432,911 | +54,000 | 3.51% | 463,916,959 |
| 2015-09-16 | 2015-09-14 | 6.800 | 64,378,911 | -73,000 | 3.50% | 437,776,595 |
| 2015-09-15 | 2015-09-11 | 6.900 | 64,451,911 | -17,200 | 3.51% | 444,718,186 |
| 2015-09-14 | 2015-09-10 | 6.700 | 64,469,111 | -14,400 | 3.51% | 431,943,044 |
| 2015-09-11 | 2015-09-09 | 7.300 | 64,483,511 | +141,400 | 3.51% | 470,729,630 |
| 2015-09-10 | 2015-09-08 | 6.200 | 64,342,111 | +6,600 | 3.50% | 398,921,088 |
| 2015-09-09 | 2015-09-07 | 5.700 | 64,335,511 | +36,000 | 3.50% | 366,712,413 |
| 2015-09-08 | 2015-09-04 | 5.700 | 64,299,511 | +1,600 | 3.50% | 366,507,213 |
| 2015-09-07 | 2015-09-02 | 6.000 | 64,297,911 | -22,200 | 3.50% | 385,787,466 |
| 2015-09-04 | 2015-09-01 | 6.100 | 64,320,111 | -45,400 | 3.50% | 392,352,677 |
| 2015-09-02 | 2015-08-31 | 6.200 | 64,365,511 | +13,600 | 3.50% | 399,066,168 |
| 2015-09-01 | 2015-08-28 | 6.200 | 64,351,911 | -30,250 | 3.50% | 398,981,848 |
| 2015-08-31 | 2015-08-27 | 6.300 | 64,382,161 | +83,000 | 3.50% | 405,607,614 |
| 2015-08-28 | 2015-08-26 | 6.300 | 64,299,161 | +12,200 | 3.50% | 405,084,714 |
| 2015-08-27 | 2015-08-25 | 6.100 | 64,286,961 | -130,000 | 3.50% | 392,150,462 |
| 2015-08-26 | 2015-08-24 | 6.900 | 64,416,961 | +142,000 | 3.51% | 444,477,031 |
| 2015-08-25 | 2015-08-21 | 7.300 | 64,274,961 | -33,800 | 3.50% | 469,207,215 |
| 2015-08-24 | 2015-08-20 | 7.900 | 64,308,761 | +76,200 | 3.50% | 508,039,212 |
| 2015-08-21 | 2015-08-19 | 8.100 | 64,232,561 | -50,058 | 3.50% | 520,283,744 |
| 2015-08-20 | 2015-08-18 | 7.900 | 64,282,619 | -9,600 | 3.50% | 507,832,690 |
| 2015-08-19 | 2015-08-17 | 8.000 | 64,292,219 | -10,000 | 3.50% | 514,337,752 |
| 2015-08-18 | 2015-08-14 | 7.900 | 64,302,219 | -114,400 | 3.50% | 507,987,530 |
| 2015-08-17 | 2015-08-13 | 8.100 | 64,416,619 | +7,000 | 3.53% | 521,774,614 |
| 2015-08-14 | 2015-08-12 | 8.200 | 64,409,619 | -34,800 | 3.53% | 528,158,876 |
| 2015-08-13 | 2015-08-11 | 8.300 | 64,444,419 | +45,600 | 3.57% | 534,888,678 |
| 2015-08-12 | 2015-08-10 | 8.200 | 64,398,819 | +239,300 | 3.56% | 528,070,316 |
| 2015-08-11 | 2015-08-07 | 8.900 | 64,159,519 | +225,600 | 3.55% | 571,019,719 |
| 2015-08-10 | 2015-08-06 | 8.900 | 63,933,919 | -113,800 | 3.54% | 569,011,879 |
| 2015-08-07 | 2015-08-05 | 9.500 | 64,047,719 | +121,400 | 3.54% | 608,453,331 |
| 2015-08-06 | 2015-08-04 | 10.000 | 63,926,319 | -33,600 | 3.54% | 639,263,190 |
| 2015-08-05 | 2015-08-03 | 9.800 | 63,959,919 | +578,000 | 3.54% | 626,807,206 |
| 2015-07-23 | 2015-07-21 | 5.700 | 63,381,919 | +1,600 | 3.51% | 361,276,938 |
| 2015-06-15 | 2015-06-11 | 5.700 | 63,380,319 | -8,000 | 3.52% | 361,267,818 |
| 2015-06-12 | 2015-06-10 | 5.700 | 63,388,319 | -5,000,000 | 3.53% | 361,313,418 |
| 2015-06-10 | 2015-06-08 | 5.700 | 68,388,319 | -76,800 | 3.80% | 389,813,418 |
| 2015-06-09 | 2015-06-05 | 4.460 | 68,465,119 | +33,800 | 3.81% | 305,354,431 |
| 2015-06-08 | 2015-06-04 | 4.600 | 68,431,319 | +36,200 | 3.81% | 314,784,067 |
| 2015-06-05 | 2015-06-03 | 4.760 | 68,395,119 | -74,027,200 | 3.80% | 325,560,766 |
| 2015-06-04 | 2015-06-02 | 5.600 | 142,422,319 | +22,400 | 7.92% | 797,564,986 |
| 2015-06-03 | 2015-06-01 | 4.380 | 142,399,919 | +38,363 | 7.92% | 623,711,645 |
| 2015-06-02 | 2015-05-29 | 4.460 | 142,361,556 | +21,800 | 7.92% | 634,932,540 |
| 2015-06-01 | 2015-05-28 | 4.740 | 142,339,756 | +19,512 | 7.92% | 674,690,443 |
| 2015-05-29 | 2015-05-27 | 4.980 | 142,320,244 | +20,600 | 7.92% | 708,754,815 |
| 2015-05-28 | 2015-05-26 | 5.200 | 142,299,644 | +31,000 | 7.92% | 739,958,149 |
| 2015-05-27 | 2015-05-22 | 5.400 | 142,268,644 | +60,600 | 7.92% | 768,250,678 |
| 2015-05-26 | 2015-05-21 | 5.600 | 142,208,044 | +39,200 | 7.91% | 796,365,046 |
| 2015-05-22 | 2015-05-20 | 5.900 | 142,168,844 | +10,000 | 7.91% | 838,796,180 |
| 2015-05-21 | 2015-05-19 | 5.900 | 142,158,844 | +29,800 | 7.91% | 838,737,180 |
| 2015-05-20 | 2015-05-18 | 6.200 | 142,129,044 | +22,400 | 7.91% | 881,200,073 |
| 2015-05-19 | 2015-05-15 | 6.100 | 142,106,644 | -77,400 | 7.91% | 866,850,528 |
| 2015-05-18 | 2015-05-14 | 6.800 | 142,184,044 | +32,250 | 7.91% | 966,851,499 |
| 2015-05-15 | 2015-05-13 | 7.100 | 142,151,794 | +33,800 | 7.91% | 1,009,277,737 |
| 2015-05-14 | 2015-05-12 | 7.300 | 142,117,994 | -37,800 | 7.96% | 1,037,461,356 |
| 2015-05-13 | 2015-05-11 | 7.000 | 142,155,794 | +8,600 | 7.96% | 995,090,558 |
| 2015-05-12 | 2015-05-08 | 7.100 | 142,147,194 | +52,400 | 7.97% | 1,009,245,077 |
| 2015-05-11 | 2015-05-07 | 7.700 | 142,094,794 | -38,500 | 7.97% | 1,094,129,914 |
| 2015-05-08 | 2015-05-06 | 5.800 | 142,133,294 | +31,725 | 7.97% | 824,373,105 |
| 2015-05-07 | 2015-05-05 | 5.600 | 142,101,569 | +5,850 | 7.97% | 795,768,786 |
| 2015-05-06 | 2015-05-04 | 5.600 | 142,095,719 | +22,400 | 7.97% | 795,736,026 |
| 2015-05-05 | 2015-04-30 | 5.700 | 142,073,319 | -4,800 | 7.97% | 809,817,918 |
| 2015-05-04 | 2015-04-29 | 5.500 | 142,078,119 | -87,600 | 7.97% | 781,429,655 |
| 2015-04-30 | 2015-04-28 | 5.600 | 142,165,719 | -18,600 | 9.09% | 796,128,026 |
| 2015-04-29 | 2015-04-27 | 5.500 | 142,184,319 | -6,000 | 9.09% | 782,013,755 |
| 2015-04-28 | 2015-04-24 | 5.500 | 142,190,319 | +32,200 | 9.09% | 782,046,755 |
| 2015-04-27 | 2015-04-23 | 5.300 | 142,158,119 | +10,200 | 9.09% | 753,438,031 |
| 2015-04-24 | 2015-04-22 | 5.500 | 142,147,919 | -39,462 | 9.09% | 781,813,555 |
| 2015-04-23 | 2015-04-21 | 5.800 | 142,187,381 | +16,800 | 9.09% | 824,686,810 |
| 2015-04-22 | 2015-04-20 | 5.200 | 142,170,581 | -47,400 | 9.09% | 739,287,021 |
| 2015-04-21 | 2015-04-17 | 5.000 | 142,217,981 | +64,600 | 9.10% | 711,089,905 |
| 2015-04-20 | 2015-04-16 | 4.000 | 142,153,381 | -259,688 | 9.09% | 568,613,524 |
| 2015-04-17 | 2015-04-15 | 3.080 | 142,413,069 | -137,350 | 9.11% | 438,632,253 |
| 2015-04-16 | 2015-04-14 | 3.100 | 142,550,419 | +80,200 | 9.12% | 441,906,299 |
| 2015-04-15 | 2015-04-13 | 3.080 | 142,470,219 | -151,200 | 9.11% | 438,808,275 |
| 2015-04-14 | 2015-04-10 | 2.380 | 142,621,419 | -5,000 | 9.12% | 339,438,977 |
| 2015-04-13 | 2015-04-09 | 2.300 | 142,626,419 | +74,140,000 | 9.12% | 328,040,764 |
| 2015-04-10 | 2015-04-08 | 2.320 | 68,486,419 | -26,400 | 4.38% | 158,888,492 |
| 2015-04-09 | 2015-04-02 | 2.240 | 68,512,819 | -78,000 | 4.38% | 153,468,715 |
| 2015-04-08 | 2015-04-01 | 2.120 | 68,590,819 | +11,000 | 4.39% | 145,412,536 |
| 2015-04-02 | 2015-03-31 | 2.140 | 68,579,819 | -44,600 | 4.39% | 146,760,813 |
| 2015-04-01 | 2015-03-30 | 2.160 | 68,624,419 | -13,800 | 4.39% | 148,228,745 |
| 2015-03-31 | 2015-03-27 | 2.180 | 68,638,219 | +32,200 | 4.39% | 149,631,317 |
| 2015-03-27 | 2015-03-25 | 2.200 | 68,606,019 | -2,985,200 | 4.39% | 150,933,242 |
| 2015-03-26 | 2015-03-24 | 2.180 | 71,591,219 | +64,200 | 4.58% | 156,068,857 |
| 2015-03-25 | 2015-03-23 | 2.180 | 71,527,019 | -31,600 | 4.57% | 155,928,901 |
| 2015-03-24 | 2015-03-20 | 2.240 | 71,558,619 | -5,600 | 4.58% | 160,291,307 |
| 2015-03-23 | 2015-03-19 | 2.240 | 71,564,219 | -2,000 | 4.58% | 160,303,851 |
| 2015-03-20 | 2015-03-18 | 2.200 | 71,566,219 | +6,400 | 4.58% | 157,445,682 |
| 2015-03-19 | 2015-03-17 | 2.200 | 71,559,819 | +15,200 | 4.58% | 157,431,602 |
| 2015-03-18 | 2015-03-16 | 2.300 | 71,544,619 | +39,200 | 4.58% | 164,552,624 |
| 2015-03-17 | 2015-03-13 | 2.300 | 71,505,419 | +77,588 | 4.57% | 164,462,464 |
| 2015-03-16 | 2015-03-12 | 2.260 | 71,427,831 | -243,800 | 4.57% | 161,426,898 |
| 2015-03-13 | 2015-03-11 | 2.140 | 71,671,631 | -50,600 | 4.58% | 153,377,290 |
| 2015-03-12 | 2015-03-10 | 2.160 | 71,722,231 | -50,000 | 4.59% | 154,920,019 |
| 2015-03-11 | 2015-03-09 | 2.160 | 71,772,231 | -12,200 | 4.59% | 155,028,019 |
| 2015-03-10 | 2015-03-06 | 2.200 | 71,784,431 | -19,400 | 4.59% | 157,925,748 |
| 2015-03-09 | 2015-03-05 | 2.120 | 71,803,831 | +94,200 | 4.59% | 152,224,122 |
| 2015-03-06 | 2015-03-04 | 2.140 | 71,709,631 | +35,400 | 4.59% | 153,458,610 |
| 2015-03-05 | 2015-03-03 | 2.200 | 71,674,231 | +187,400 | 4.58% | 157,683,308 |
| 2015-03-04 | 2015-03-02 | 2.200 | 71,486,831 | -800 | 4.57% | 157,271,028 |
| 2015-03-03 | 2015-02-27 | 2.200 | 71,487,631 | +87,800 | 4.57% | 157,272,788 |
| 2015-03-02 | 2015-02-26 | 2.240 | 71,399,831 | -38,625 | 4.57% | 159,935,621 |
| 2015-02-27 | 2015-02-25 | 2.240 | 71,438,456 | +29,200 | 4.57% | 160,022,141 |
| 2015-02-26 | 2015-02-24 | 2.240 | 71,409,256 | -46,600 | 4.57% | 159,956,733 |
| 2015-02-25 | 2015-02-23 | 2.220 | 71,455,856 | +117,050 | 4.57% | 158,632,000 |
| 2015-02-24 | 2015-02-18 | 2.300 | 71,338,806 | -40,200 | 4.56% | 164,079,254 |
| 2015-02-23 | 2015-02-16 | 2.220 | 71,379,006 | -28,400 | 4.57% | 158,461,393 |
| 2015-02-17 | 2015-02-13 | 2.240 | 71,407,406 | +64,000 | 4.57% | 159,952,589 |
| 2015-02-16 | 2015-02-12 | 2.240 | 71,343,406 | +115,800 | 4.56% | 159,809,229 |
| 2015-02-13 | 2015-02-11 | 2.500 | 71,227,606 | +197,800 | 4.56% | 178,069,015 |
| 2015-02-12 | 2015-02-10 | 2.600 | 71,029,806 | -7,200 | 4.54% | 184,677,496 |
| 2015-02-11 | 2015-02-09 | 2.740 | 71,037,006 | -238,200 | 5.28% | 194,641,396 |
| 2015-02-10 | 2015-02-06 | 2.700 | 71,275,206 | -79,800 | 5.30% | 192,443,056 |
| 2015-02-09 | 2015-02-05 | 2.700 | 71,355,006 | -23,200 | 5.31% | 192,658,516 |
| 2015-02-06 | 2015-02-04 | 2.604 | 71,378,206 | -86,800 | 5.31% | 185,868,848 |
| 2015-02-05 | 2015-02-03 | 2.546 | 71,465,006 | -2,623,871 | 5.31% | 181,959,434 |
| 2015-02-04 | 2015-02-02 | 2.508 | 74,088,877 | +9,124 | 5.31% | 185,781,975 |
| 2015-02-03 | 2015-01-30 | 2.546 | 74,079,753 | -20,737 | 5.31% | 188,616,928 |
| 2015-02-02 | 2015-01-29 | 2.585 | 74,100,490 | +34,631 | 5.31% | 191,528,360 |
| 2015-01-30 | 2015-01-28 | 2.604 | 74,065,859 | -12,028 | 5.31% | 192,867,497 |
| 2015-01-29 | 2015-01-27 | 2.604 | 74,077,887 | -18,871 | 5.31% | 192,898,818 |
| 2015-01-28 | 2015-01-26 | 2.604 | 74,096,758 | -204,055 | 5.31% | 192,947,958 |
| 2015-01-27 | 2015-01-23 | 2.527 | 74,300,813 | +42,097 | 5.33% | 187,746,597 |
| 2015-01-26 | 2015-01-22 | 2.508 | 74,258,716 | +139,355 | 5.33% | 186,207,856 |
| 2015-01-23 | 2015-01-21 | 2.700 | 74,119,361 | +67,189 | 5.32% | 200,155,217 |
| 2015-01-22 | 2015-01-20 | 2.662 | 74,052,172 | +146,820 | 5.31% | 197,117,008 |
| 2015-01-21 | 2015-01-19 | 2.643 | 73,905,352 | +131,889 | 5.30% | 195,300,641 |
| 2015-01-20 | 2015-01-16 | 2.720 | 73,773,463 | +217,120 | 5.29% | 200,644,146 |
| 2015-01-19 | 2015-01-15 | 2.816 | 73,556,343 | +102,650 | 5.28% | 207,147,739 |
| 2015-01-16 | 2015-01-14 | 2.778 | 73,453,693 | +53,295 | 5.27% | 204,024,978 |
| 2015-01-15 | 2015-01-13 | 2.681 | 73,400,398 | +36,912 | 5.26% | 196,797,885 |
| 2015-01-14 | 2015-01-12 | 2.835 | 73,363,486 | +67,387,189 | 5.26% | 208,019,719 |
| 2015-01-13 | 2015-01-09 | 2.720 | 5,976,297 | -109,078 | 0.43% | 16,253,934 |
| 2015-01-12 | 2015-01-08 | 2.623 | 6,085,375 | -6,636 | 0.44% | 15,963,697 |
| 2015-01-09 | 2015-01-07 | 2.700 | 6,092,011 | +2,488 | 0.44% | 16,451,137 |
| 2015-01-08 | 2015-01-06 | 2.643 | 6,089,523 | +29,655 | 0.44% | 16,092,038 |
| 2015-01-07 | 2015-01-05 | 2.623 | 6,059,868 | -155,115 | 0.43% | 15,896,784 |
| 2015-01-06 | 2015-01-02 | 2.681 | 6,214,983 | -14,517 | 0.45% | 16,663,336 |
| 2015-01-05 | 2014-12-31 | 2.508 | 6,229,500 | -13,686 | 0.45% | 15,620,817 |
| 2015-01-02 | 2014-12-29 | 2.585 | 6,243,186 | -16,797 | 0.45% | 16,136,832 |
| 2014-12-30 | 2014-12-24 | 2.392 | 6,259,983 | +21,048 | 0.45% | 14,972,766 |
| 2014-12-29 | 2014-12-22 | 2.546 | 6,238,935 | +10,991 | 0.45% | 15,885,160 |
| 2014-12-23 | 2014-12-19 | 2.546 | 6,227,944 | -14,102 | 0.45% | 15,857,176 |
| 2014-12-22 | 2014-12-18 | 2.508 | 6,242,046 | -8,502 | 0.45% | 15,652,277 |
| 2014-12-19 | 2014-12-17 | 2.450 | 6,250,548 | -15,138 | 0.45% | 15,311,898 |
| 2014-12-18 | 2014-12-16 | 2.315 | 6,265,686 | +6,428 | 0.45% | 14,502,975 |
| 2014-12-17 | 2014-12-15 | 2.411 | 6,259,258 | +9,954 | 0.45% | 15,091,767 |
| 2014-12-16 | 2014-12-12 | 2.565 | 6,249,304 | +7,258 | 0.45% | 16,032,103 |
| 2014-12-15 | 2014-12-11 | 2.508 | 6,242,046 | +13,065 | 0.45% | 15,652,277 |
| 2014-12-12 | 2014-12-10 | 2.527 | 6,228,981 | -96,636 | 0.45% | 15,739,666 |
| 2014-12-11 | 2014-12-09 | 2.643 | 6,325,617 | +40,438 | 0.46% | 16,715,935 |
| 2014-12-10 | 2014-12-08 | 3.279 | 6,285,179 | -22,189 | 0.45% | 20,609,800 |
| 2014-12-09 | 2014-12-05 | 3.453 | 6,307,368 | +166,106 | 0.46% | 21,777,520 |
| 2014-12-08 | 2014-12-04 | 3.376 | 6,141,262 | -198,664 | 0.44% | 20,730,171 |
| 2014-12-05 | 2014-12-03 | 3.067 | 6,339,926 | +84,608 | 0.46% | 19,444,130 |
| 2014-12-04 | 2014-12-02 | 3.125 | 6,255,318 | -125,875 | 0.48% | 19,546,618 |
| 2014-12-03 | 2014-12-01 | 2.893 | 6,381,193 | -540,830 | 0.49% | 18,462,918 |
| 2014-12-02 | 2014-11-28 | 2.508 | 6,922,023 | +139,148 | 0.53% | 17,357,357 |
| 2014-12-01 | 2014-11-27 | 2.623 | 6,782,875 | +2,696 | 0.52% | 17,793,441 |
| 2014-11-28 | 2014-11-26 | 2.604 | 6,780,179 | +205,299 | 0.52% | 17,655,586 |
| 2014-11-27 | 2014-11-25 | 2.565 | 6,574,880 | +108,249 | 0.51% | 16,867,343 |
| 2014-11-26 | 2014-11-24 | 2.430 | 6,466,631 | +1,244 | 0.50% | 15,716,500 |
| 2014-11-25 | 2014-11-21 | 2.353 | 6,465,387 | +10,784 | 0.50% | 15,214,636 |
| 2014-11-24 | 2014-11-20 | 2.392 | 6,454,603 | +65,322 | 0.50% | 15,438,263 |
| 2014-11-21 | 2014-11-19 | 2.276 | 6,389,281 | -6,013 | 0.49% | 14,542,571 |
| 2014-11-20 | 2014-11-18 | 2.334 | 6,395,294 | -5,340 | 0.49% | 14,926,332 |
| 2014-11-19 | 2014-11-17 | 2.257 | 6,400,634 | -38,779 | 0.49% | 14,444,951 |
| 2014-11-18 | 2014-11-14 | 2.218 | 6,439,413 | +12,650 | 0.50% | 14,284,049 |
| 2014-11-17 | 2014-11-13 | 2.238 | 6,426,763 | +127,742 | 0.49% | 14,379,954 |
| 2014-11-14 | 2014-11-12 | 2.700 | 6,299,021 | -104,724 | 0.48% | 17,010,156 |
| 2014-11-13 | 2014-11-11 | 2.546 | 6,403,745 | +46,244 | 0.49% | 16,304,789 |
| 2014-11-12 | 2014-11-10 | 2.411 | 6,357,501 | -29,861 | 0.49% | 15,328,641 |
| 2014-11-11 | 2014-11-07 | 2.392 | 6,387,362 | -8,710 | 0.49% | 15,277,434 |
| 2014-11-10 | 2014-11-06 | 2.411 | 6,396,072 | +90,829 | 0.49% | 15,421,640 |
| 2014-11-07 | 2014-11-05 | 2.238 | 6,305,243 | -26,336 | 0.48% | 14,108,051 |
| 2014-11-06 | 2014-11-04 | 2.218 | 6,331,579 | -1,452 | 0.49% | 14,044,849 |
| 2014-11-05 | 2014-11-03 | 1.987 | 6,333,031 | -3,525 | 0.49% | 12,582,185 |
| 2014-11-04 | 2014-10-31 | 1.929 | 6,336,556 | +829 | 0.49% | 12,222,512 |
| 2014-11-03 | 2014-10-30 | 1.929 | 6,335,727 | +7,051 | 0.49% | 12,220,913 |
| 2014-10-31 | 2014-10-29 | 1.987 | 6,328,676 | -6,428 | 0.49% | 12,573,532 |
| 2014-10-30 | 2014-10-28 | 1.967 | 6,335,104 | -830 | 0.49% | 12,464,106 |
| 2014-10-28 | 2014-10-24 | 1.967 | 6,335,934 | -4,562 | 0.49% | 12,465,739 |
| 2014-10-27 | 2014-10-23 | 1.871 | 6,340,496 | -1,866 | 0.49% | 11,863,209 |
| 2014-10-24 | 2014-10-22 | 1.967 | 6,342,362 | -33,595 | 0.49% | 12,478,386 |
| 2014-10-23 | 2014-10-21 | 1.890 | 6,375,957 | +207 | 0.49% | 12,052,542 |
| 2014-10-22 | 2014-10-20 | 1.832 | 6,375,750 | +12,443 | 0.49% | 11,683,208 |
| 2014-10-21 | 2014-10-17 | 1.890 | 6,363,307 | -92,281 | 0.49% | 12,028,630 |
| 2014-10-20 | 2014-10-16 | 1.967 | 6,455,588 | +15,553 | 0.50% | 12,701,154 |
| 2014-10-17 | 2014-10-15 | 1.987 | 6,440,035 | +829 | 0.50% | 12,794,775 |
| 2014-10-16 | 2014-10-14 | 1.948 | 6,439,206 | +830 | 0.50% | 12,544,718 |
| 2014-10-15 | 2014-10-13 | 1.948 | 6,438,376 | +29,861 | 0.50% | 12,543,101 |
| 2014-10-14 | 2014-10-10 | 2.006 | 6,408,515 | -12,857 | 0.49% | 12,855,766 |
| 2014-10-10 | 2014-10-08 | 1.987 | 6,421,372 | +4,148 | 0.49% | 12,757,696 |
| 2014-10-08 | 2014-10-06 | 1.987 | 6,417,224 | -1,244 | 0.49% | 12,749,455 |
| 2014-10-06 | 2014-09-30 | 1.929 | 6,418,468 | +622 | 0.49% | 12,380,512 |
| 2014-10-03 | 2014-09-29 | 1.929 | 6,417,846 | +4,562 | 0.49% | 12,379,312 |
| 2014-09-30 | 2014-09-26 | 2.025 | 6,413,284 | +15,553 | 0.49% | 12,989,038 |
| 2014-09-29 | 2014-09-25 | 2.064 | 6,397,731 | +4,769 | 0.49% | 13,204,348 |
| 2014-09-26 | 2014-09-24 | 2.102 | 6,392,962 | +38,572 | 0.49% | 13,441,132 |
| 2014-09-25 | 2014-09-23 | 2.102 | 6,354,390 | +119,654 | 0.49% | 13,360,034 |
| 2014-09-24 | 2014-09-22 | 2.006 | 6,234,736 | +35,876 | 0.48% | 12,507,158 |
| 2014-09-23 | 2014-09-19 | 2.064 | 6,198,860 | +29,862 | 0.48% | 12,793,896 |
| 2014-09-22 | 2014-09-18 | 2.045 | 6,168,998 | -208 | 0.47% | 12,613,270 |
| 2014-09-19 | 2014-09-17 | 2.064 | 6,169,206 | +6,221 | 0.47% | 12,732,693 |
| 2014-09-18 | 2014-09-16 | 2.025 | 6,162,985 | +3,526 | 0.47% | 12,482,099 |
| 2014-09-16 | 2014-09-12 | 2.102 | 6,159,459 | -12,235 | 0.47% | 12,950,194 |
| 2014-09-15 | 2014-09-11 | 2.064 | 6,171,694 | -208 | 0.49% | 12,737,828 |
| 2014-09-12 | 2014-09-10 | 2.083 | 6,171,902 | +17,420 | 0.49% | 12,857,306 |
| 2014-09-11 | 2014-09-08 | 2.102 | 6,154,482 | -2,696 | 0.49% | 12,939,730 |
| 2014-09-10 | 2014-09-05 | 2.045 | 6,157,178 | -2,281 | 0.49% | 12,589,103 |
| 2014-09-08 | 2014-09-04 | 2.006 | 6,159,459 | +3,110 | 0.49% | 12,356,149 |
| 2014-09-05 | 2014-09-03 | 2.045 | 6,156,349 | -2,695 | 0.49% | 12,587,408 |
| 2014-09-04 | 2014-09-02 | 2.045 | 6,159,044 | -20,738 | 0.49% | 12,592,918 |
| 2014-09-03 | 2014-09-01 | 2.064 | 6,179,782 | -10,368 | 0.49% | 12,754,521 |
| 2014-09-02 | 2014-08-29 | 2.045 | 6,190,150 | +10,368 | 0.49% | 12,656,518 |
| 2014-09-01 | 2014-08-28 | 2.045 | 6,179,782 | +10,369 | 0.49% | 12,635,320 |
| 2014-08-29 | 2014-08-27 | 2.064 | 6,169,413 | -59,931 | 0.49% | 12,733,120 |
| 2014-08-28 | 2014-08-26 | 2.025 | 6,229,344 | -622 | 0.50% | 12,616,498 |
| 2014-08-27 | 2014-08-25 | 2.006 | 6,229,966 | +5,235,345 | 0.50% | 12,497,589 |
| 2014-08-26 | 2014-08-22 | 1.929 | 994,621 | +9,954 | 0.08% | 1,918,513 |
| 2014-08-25 | 2014-08-21 | 2.006 | 984,667 | +21,567 | 0.08% | 1,975,286 |
| 2014-08-22 | 2014-08-20 | 2.102 | 963,100 | +24,885 | 0.08% | 2,024,907 |
| 2014-08-21 | 2014-08-19 | 2.141 | 938,215 | +42,926 | 0.07% | 2,008,781 |
| 2014-08-20 | 2014-08-18 | 2.315 | 895,289 | -11,613 | 0.07% | 2,072,296 |
| 2014-08-19 | 2014-08-15 | 2.083 | 906,902 | +10,991 | 0.07% | 1,889,258 |
| 2014-08-18 | 2014-08-14 | 2.141 | 895,911 | -829 | 0.07% | 1,918,205 |
| 2014-08-15 | 2014-08-13 | 2.141 | 896,740 | +622 | 0.07% | 1,919,980 |
| 2014-08-14 | 2014-08-12 | 2.064 | 896,118 | -830 | 0.07% | 1,849,508 |
| 2014-08-13 | 2014-08-11 | 2.025 | 896,948 | +1,037 | 0.07% | 1,816,619 |
| 2014-08-12 | 2014-08-08 | 2.064 | 895,911 | -8,917 | 0.07% | 1,849,081 |
| 2014-08-11 | 2014-08-07 | 2.025 | 904,828 | +6,636 | 0.07% | 1,832,578 |
| 2014-08-08 | 2014-08-06 | 2.025 | 898,192 | +14,309 | 0.07% | 1,819,138 |
| 2014-08-07 | 2014-08-05 | 2.102 | 883,883 | +622 | 0.07% | 1,858,354 |
| 2014-08-06 | 2014-08-04 | 2.102 | 883,261 | -3,318 | 0.07% | 1,857,046 |
| 2014-08-05 | 2014-08-01 | 2.122 | 886,579 | +2,074 | 0.07% | 1,881,124 |
| 2014-08-04 | 2014-07-31 | 2.160 | 884,505 | +207 | 0.07% | 1,910,845 |
| 2014-08-01 | 2014-07-30 | 2.102 | 884,298 | -4,770 | 0.07% | 1,859,227 |
| 2014-07-31 | 2014-07-29 | 2.141 | 889,068 | +78,388 | 0.07% | 1,903,554 |
| 2014-07-30 | 2014-07-28 | 2.141 | 810,680 | +24,677 | 0.06% | 1,735,720 |
| 2014-07-29 | 2014-07-25 | 2.102 | 786,003 | -11,224 | 0.06% | 1,652,563 |
| 2014-07-25 | 2014-07-23 | 2.102 | 797,227 | +8,295 | 0.06% | 1,676,161 |
| 2014-07-24 | 2014-07-22 | 2.102 | 788,932 | -1,037 | 0.06% | 1,658,721 |
| 2014-07-23 | 2014-07-21 | 2.083 | 789,969 | -2,489 | 0.06% | 1,645,663 |
| 2014-07-22 | 2014-07-18 | 2.102 | 792,458 | -2,488 | 0.06% | 1,666,134 |
| 2014-07-21 | 2014-07-17 | 2.102 | 794,946 | -207 | 0.06% | 1,671,365 |
| 2014-07-18 | 2014-07-16 | 2.083 | 795,153 | +2,488 | 0.06% | 1,656,463 |
| 2014-07-17 | 2014-07-15 | 2.006 | 792,665 | +2,074 | 0.06% | 1,590,121 |
| 2014-07-15 | 2014-07-11 | 2.102 | 790,591 | -9,125 | 0.06% | 1,662,209 |
| 2014-07-14 | 2014-07-10 | 2.160 | 799,716 | -5,599 | 0.06% | 1,727,671 |
| 2014-07-11 | 2014-07-09 | 2.218 | 805,315 | +44,586 | 0.06% | 1,786,368 |
| 2014-07-10 | 2014-07-08 | 2.045 | 760,729 | +6,221 | 0.06% | 1,555,403 |
| 2014-07-09 | 2014-07-07 | 2.025 | 754,508 | +829 | 0.06% | 1,528,130 |
| 2014-07-08 | 2014-07-04 | 2.045 | 753,679 | -10,368 | 0.06% | 1,540,989 |
| 2014-07-07 | 2014-07-03 | 2.025 | 764,047 | -21,152 | 0.06% | 1,547,450 |
| 2014-07-04 | 2014-07-02 | 1.929 | 785,199 | +6,843 | 0.06% | 1,514,562 |
| 2014-07-02 | 2014-06-27 | 1.948 | 778,356 | +9,124 | 0.06% | 1,516,376 |
| 2014-06-30 | 2014-06-26 | 1.967 | 769,232 | -2,281 | 0.06% | 1,513,438 |
| 2014-06-27 | 2014-06-25 | 1.987 | 771,513 | +16,383 | 0.06% | 1,532,808 |
| 2014-06-26 | 2014-06-24 | 2.006 | 755,130 | -2,074 | 0.06% | 1,514,824 |
| 2014-06-25 | 2014-06-23 | 2.045 | 757,204 | +9,332 | 0.06% | 1,548,196 |
| 2014-06-24 | 2014-06-20 | 2.141 | 747,872 | -77,143 | 0.06% | 1,601,244 |
| 2014-06-18 | 2014-06-16 | 1.794 | 825,015 | +1,037 | 0.10% | 1,479,967 |
| 2014-06-17 | 2014-06-13 | 1.794 | 823,978 | -3,111 | 0.10% | 1,478,107 |
| 2014-06-13 | 2014-06-11 | 1.775 | 827,089 | +5,184 | 0.10% | 1,467,734 |
| 2014-06-12 | 2014-06-10 | 1.755 | 821,905 | +9,954 | 0.10% | 1,442,681 |
| 2014-06-11 | 2014-06-09 | 1.775 | 811,951 | -3,110 | 0.10% | 1,440,870 |
| 2014-06-10 | 2014-06-06 | 1.755 | 815,061 | +4,769 | 0.10% | 1,430,668 |
| 2014-06-09 | 2014-06-05 | 1.755 | 810,292 | -25,921 | 0.10% | 1,422,297 |
| 2014-06-06 | 2014-06-04 | 1.794 | 836,213 | +2,696 | 0.10% | 1,500,055 |
| 2014-06-05 | 2014-06-03 | 1.775 | 833,517 | +7,050 | 0.10% | 1,479,141 |
| 2014-06-04 | 2014-05-30 | 1.813 | 826,467 | +908 | 0.10% | 1,498,513 |
| 2014-06-03 | 2014-05-29 | 1.832 | 825,559 | -3,941 | 0.10% | 1,512,791 |
| 2014-05-30 | 2014-05-28 | 1.775 | 829,500 | +208 | 0.10% | 1,472,012 |
| 2014-05-29 | 2014-05-27 | 1.832 | 829,292 | +28,617 | 0.10% | 1,519,632 |
| 2014-05-28 | 2014-05-26 | 1.832 | 800,675 | +415 | 0.10% | 1,467,192 |
| 2014-05-27 | 2014-05-23 | 1.852 | 800,260 | +635 | 0.10% | 1,481,868 |
| 2014-05-23 | 2014-05-21 | 1.832 | 799,625 | +15,553 | 0.10% | 1,465,268 |
| 2014-05-22 | 2014-05-20 | 1.832 | 784,072 | -415 | 0.10% | 1,436,768 |
| 2014-05-21 | 2014-05-19 | 1.852 | 784,487 | +208 | 0.10% | 1,452,661 |
| 2014-05-20 | 2014-05-16 | 1.852 | 784,279 | +4,147 | 0.10% | 1,452,276 |
| 2014-05-19 | 2014-05-15 | 1.871 | 780,132 | +2,489 | 0.10% | 1,459,644 |
| 2014-05-16 | 2014-05-14 | 1.871 | 777,643 | +1,037 | 0.10% | 1,454,987 |
| 2014-05-15 | 2014-05-13 | 1.910 | 776,606 | -2,074 | 0.10% | 1,483,007 |
| 2014-05-14 | 2014-05-12 | 1.910 | 778,680 | +2,903 | 0.10% | 1,486,967 |
| 2014-05-13 | 2014-05-09 | 1.871 | 775,777 | +622 | 0.10% | 1,451,496 |
| 2014-05-12 | 2014-05-08 | 1.871 | 775,155 | -56,198 | 0.10% | 1,450,332 |
| 2014-05-09 | 2014-05-07 | 1.871 | 831,353 | -51,843 | 0.10% | 1,555,480 |
| 2014-05-08 | 2014-05-05 | 1.910 | 883,196 | -1,659 | 0.11% | 1,686,551 |
| 2014-05-07 | 2014-05-02 | 1.890 | 884,855 | -114,263 | 0.11% | 1,672,651 |
| 2014-05-05 | 2014-04-30 | 1.890 | 999,118 | -322,258 | 0.13% | 1,888,644 |
| 2014-05-02 | 2014-04-29 | 1.929 | 1,321,376 | -8,088 | 0.17% | 2,548,787 |
| 2014-04-30 | 2014-04-28 | 1.929 | 1,329,464 | -1,036 | 0.17% | 2,564,388 |
| 2014-04-29 | 2014-04-25 | 1.890 | 1,330,500 | -11,821 | 0.17% | 2,515,059 |
| 2014-04-23 | 2014-04-17 | 1.910 | 1,342,321 | -204,677 | 0.17% | 2,563,296 |
| 2014-04-16 | 2014-04-14 | 1.910 | 1,546,998 | +1,037 | 0.19% | 2,954,147 |
| 2014-04-15 | 2014-04-11 | 1.929 | 1,545,961 | +448,963 | 0.19% | 2,981,987 |
| 2014-04-14 | 2014-04-10 | 1.929 | 1,096,998 | +30,069 | 0.14% | 2,115,987 |
| 2014-04-11 | 2014-04-09 | 1.929 | 1,066,929 | +42,512 | 0.13% | 2,057,987 |
| 2014-04-10 | 2014-04-08 | 1.948 | 1,024,417 | +15,553 | 0.13% | 1,995,746 |
| 2014-04-09 | 2014-04-07 | 1.929 | 1,008,864 | +414 | 0.13% | 1,945,987 |
| 2014-04-08 | 2014-04-04 | 1.929 | 1,008,450 | +11,821 | 0.13% | 1,945,188 |
| 2014-04-07 | 2014-04-03 | 1.967 | 996,629 | -8,918 | 0.13% | 1,960,834 |
| 2014-04-04 | 2014-04-02 | 1.929 | 1,005,547 | +208 | 0.13% | 1,939,588 |
| 2014-04-03 | 2014-04-01 | 1.929 | 1,005,339 | +1,451 | 0.13% | 1,939,187 |
| 2014-04-02 | 2014-03-31 | 1.929 | 1,003,888 | +12,443 | 0.13% | 1,936,388 |
| 2014-04-01 | 2014-03-28 | 1.948 | 991,445 | -4,562 | 0.12% | 1,931,511 |
| 2014-03-31 | 2014-03-27 | 1.948 | 996,007 | -17,627 | 0.13% | 1,940,399 |
| 2014-03-28 | 2014-03-26 | 1.929 | 1,013,634 | -1,037 | 0.13% | 1,955,187 |
| 2014-03-27 | 2014-03-25 | 1.929 | 1,014,671 | +23,226 | 0.13% | 1,957,188 |
| 2014-03-26 | 2014-03-24 | 1.948 | 991,445 | -19,701 | 0.12% | 1,931,511 |
| 2014-03-25 | 2014-03-21 | 1.967 | 1,011,146 | +208 | 0.13% | 1,989,396 |
| 2014-03-24 | 2014-03-20 | 1.967 | 1,010,938 | -20,738 | 0.13% | 1,988,987 |
| 2014-03-21 | 2014-03-19 | 1.929 | 1,031,676 | +1,037 | 0.13% | 1,989,988 |
| 2014-03-19 | 2014-03-17 | 1.987 | 1,030,639 | -1,037 | 0.13% | 2,047,628 |
| 2014-03-18 | 2014-03-14 | 1.967 | 1,031,676 | -12,235 | 0.13% | 2,029,788 |
| 2014-03-17 | 2014-03-13 | 1.967 | 1,043,911 | -5,184 | 0.13% | 2,053,860 |
| 2014-03-14 | 2014-03-12 | 1.948 | 1,049,095 | +415 | 0.13% | 2,043,824 |
| 2014-03-13 | 2014-03-11 | 1.987 | 1,048,680 | +11,613 | 0.13% | 2,083,471 |
| 2014-03-12 | 2014-03-10 | 2.006 | 1,037,067 | +12,650 | 0.13% | 2,080,402 |
| 2014-03-11 | 2014-03-07 | 1.987 | 1,024,417 | +1,036 | 0.13% | 2,035,266 |
| 2014-03-10 | 2014-03-06 | 1.987 | 1,023,381 | -1,036 | 0.13% | 2,033,208 |
| 2014-03-07 | 2014-03-05 | 2.025 | 1,024,417 | -1,659 | 0.13% | 2,074,786 |
| 2014-03-06 | 2014-03-04 | 2.025 | 1,026,076 | +7,880 | 0.13% | 2,078,146 |
| 2014-03-05 | 2014-03-03 | 2.006 | 1,018,196 | +20,737 | 0.13% | 2,042,546 |
| 2014-03-04 | 2014-02-28 | 2.006 | 997,459 | +1,452 | 0.13% | 2,000,947 |
| 2014-03-03 | 2014-02-27 | 1.987 | 996,007 | -8,917 | 0.13% | 1,978,822 |
| 2014-02-28 | 2014-02-26 | 2.006 | 1,004,924 | -6,222 | 0.13% | 2,015,922 |
| 2014-02-27 | 2014-02-25 | 2.045 | 1,011,146 | +10,162 | 0.13% | 2,067,412 |
| 2014-02-26 | 2014-02-24 | 2.006 | 1,000,984 | -2,696 | 0.13% | 2,008,018 |
| 2014-02-25 | 2014-02-21 | 2.025 | 1,003,680 | -208 | 0.13% | 2,032,787 |
| 2014-02-24 | 2014-02-20 | 1.987 | 1,003,888 | -2,073 | 0.13% | 1,994,480 |
| 2014-02-20 | 2014-02-18 | 2.025 | 1,005,961 | -622 | 0.13% | 2,037,406 |
| 2014-02-19 | 2014-02-17 | 1.967 | 1,006,583 | +17,419 | 0.13% | 1,980,418 |
| 2014-02-18 | 2014-02-14 | 1.948 | 989,164 | +24,055 | 0.12% | 1,927,067 |
| 2014-02-17 | 2014-02-13 | 1.967 | 965,109 | +10,369 | 0.12% | 1,898,820 |
| 2014-02-13 | 2014-02-11 | 1.929 | 954,740 | +25,922 | 0.12% | 1,841,587 |
| 2014-02-12 | 2014-02-10 | 1.967 | 928,818 | +1,659 | 0.12% | 1,827,418 |
| 2014-02-11 | 2014-02-07 | 1.967 | 927,159 | +3,110 | 0.12% | 1,824,154 |
| 2014-02-10 | 2014-02-06 | 1.948 | 924,049 | +1,659 | 0.12% | 1,800,212 |
| 2014-02-07 | 2014-02-05 | 2.006 | 922,390 | -4,147 | 0.12% | 1,850,355 |
| 2014-02-06 | 2014-02-04 | 2.064 | 926,537 | +2,281 | 0.12% | 1,912,290 |
| 2014-02-05 | 2014-01-30 | 2.006 | 924,256 | -2,074 | 0.12% | 1,854,099 |
| 2014-01-29 | 2014-01-27 | 2.064 | 926,330 | +4,770 | 0.12% | 1,911,863 |
| 2014-01-28 | 2014-01-24 | 2.083 | 921,560 | +2,073 | 0.12% | 1,919,794 |
| 2014-01-27 | 2014-01-23 | 2.083 | 919,487 | -622 | 0.12% | 1,915,475 |
| 2014-01-24 | 2014-01-22 | 2.102 | 920,109 | +4,770 | 0.12% | 1,934,519 |
| 2014-01-23 | 2014-01-21 | 2.238 | 915,339 | +1,037 | 0.12% | 2,048,081 |
| 2014-01-22 | 2014-01-20 | 2.238 | 914,302 | -4,148 | 0.11% | 2,045,761 |
| 2014-01-21 | 2014-01-17 | 2.295 | 918,450 | +1,244 | 0.12% | 2,108,190 |
| 2014-01-20 | 2014-01-16 | 2.257 | 917,206 | -4,769 | 0.12% | 2,069,951 |
| 2014-01-17 | 2014-01-15 | 2.218 | 921,975 | -7,880 | 0.12% | 2,045,145 |
| 2014-01-16 | 2014-01-14 | 2.160 | 929,855 | +1,451 | 0.12% | 2,008,817 |
| 2014-01-15 | 2014-01-13 | 2.180 | 928,404 | -21,618 | 0.12% | 2,023,591 |
| 2014-01-14 | 2014-01-10 | 2.025 | 950,022 | -12,443 | 0.12% | 1,924,111 |
| 2014-01-13 | 2014-01-09 | 2.006 | 962,465 | +493 | 0.12% | 1,930,748 |
| 2014-01-10 | 2014-01-08 | 1.987 | 961,972 | +10,783 | 0.13% | 1,911,203 |
| 2014-01-09 | 2014-01-07 | 2.006 | 951,189 | +5,185 | 0.13% | 1,908,127 |
| 2014-01-08 | 2014-01-06 | 2.006 | 946,004 | -8,918 | 0.13% | 1,897,726 |
| 2014-01-07 | 2014-01-03 | 1.948 | 954,922 | -63,248 | 0.14% | 1,860,358 |
| 2014-01-06 | 2014-01-02 | 2.083 | 1,018,170 | -231,844 | 0.15% | 2,121,052 |
| 2014-01-03 | 2013-12-31 | 2.373 | 1,250,014 | -232,050 | 0.18% | 2,965,700 |
| 2014-01-02 | 2013-12-27 | 2.373 | 1,482,064 | -415 | 0.21% | 3,516,246 |
| 2013-12-30 | 2013-12-24 | 2.353 | 1,482,479 | -14,724 | 0.21% | 3,488,635 |
| 2013-12-27 | 2013-12-20 | 2.334 | 1,497,203 | +208 | 0.21% | 3,494,405 |
| 2013-12-23 | 2013-12-19 | 2.430 | 1,496,995 | +57,027 | 0.21% | 3,638,297 |
| 2013-12-20 | 2013-12-18 | 2.488 | 1,439,968 | -74,032 | 0.21% | 3,583,024 |
| 2013-12-19 | 2013-12-17 | 2.334 | 1,514,000 | -203,848 | 0.22% | 3,533,609 |
| 2013-12-18 | 2013-12-16 | 2.218 | 1,717,848 | +189,332 | 0.25% | 3,810,569 |
| 2013-12-17 | 2013-12-13 | 1.717 | 1,528,516 | +195,346 | 0.22% | 2,624,020 |
| 2013-12-16 | 2013-12-12 | 1.775 | 1,333,170 | +3,732 | 0.19% | 2,365,814 |
| 2013-12-12 | 2013-12-10 | 1.813 | 1,329,438 | +208 | 0.19% | 2,410,478 |
| 2013-12-11 | 2013-12-09 | 1.813 | 1,329,230 | +14,101 | 0.19% | 2,410,101 |
| 2013-12-10 | 2013-12-06 | 1.852 | 1,315,129 | -1,037 | 0.19% | 2,435,268 |
| 2013-12-09 | 2013-12-05 | 1.871 | 1,316,166 | +1,296 | 0.19% | 2,462,576 |
| 2013-12-06 | 2013-12-04 | 1.813 | 1,314,870 | +58,687 | 0.19% | 2,384,064 |
| 2013-12-05 | 2013-12-03 | 1.813 | 1,256,183 | +3,733 | 0.18% | 2,277,655 |
| 2013-12-04 | 2013-12-02 | 1.852 | 1,252,450 | +414 | 0.18% | 2,319,203 |
| 2013-12-03 | 2013-11-29 | 1.871 | 1,252,036 | +623 | 0.18% | 2,342,587 |
| 2013-12-02 | 2013-11-28 | 1.890 | 1,251,413 | +3,318 | 0.18% | 2,365,560 |
| 2013-11-29 | 2013-11-27 | 1.910 | 1,248,095 | +8,917 | 0.18% | 2,383,362 |
| 2013-11-28 | 2013-11-26 | 1.948 | 1,239,178 | +21,981 | 0.18% | 2,414,139 |
| 2013-11-27 | 2013-11-25 | 2.045 | 1,217,197 | +7,880 | 0.17% | 2,488,708 |
| 2013-11-26 | 2013-11-22 | 2.141 | 1,209,317 | +6,636 | 0.17% | 2,589,228 |
| 2013-11-25 | 2013-11-21 | 2.006 | 1,202,681 | -7,465 | 0.17% | 2,412,632 |
| 2013-11-22 | 2013-11-20 | 2.083 | 1,210,146 | +5,806 | 0.17% | 2,520,976 |
| 2013-11-21 | 2013-11-19 | 1.967 | 1,204,340 | -24,885 | 0.17% | 2,369,499 |
| 2013-11-20 | 2013-11-18 | 1.890 | 1,229,225 | +1,037 | 0.18% | 2,323,618 |
| 2013-11-15 | 2013-11-13 | 1.832 | 1,228,188 | +2,696 | 0.19% | 2,250,586 |
| 2013-11-14 | 2013-11-12 | 1.948 | 1,225,492 | +75,899 | 0.19% | 2,387,476 |
| 2013-11-13 | 2013-11-11 | 1.871 | 1,149,593 | +6,843 | 0.18% | 2,150,914 |
| 2013-11-12 | 2013-11-08 | 1.910 | 1,142,750 | -4,355 | 0.18% | 2,182,195 |
| 2013-11-11 | 2013-11-07 | 1.929 | 1,147,105 | -622 | 0.18% | 2,212,638 |
| 2013-11-07 | 2013-11-05 | 1.948 | 1,147,727 | -622 | 0.18% | 2,235,976 |
| 2013-11-05 | 2013-11-01 | 1.987 | 1,148,349 | -1,244 | 0.18% | 2,281,489 |
| 2013-11-04 | 2013-10-31 | 1.967 | 1,149,593 | +32,350 | 0.18% | 2,261,786 |
| 2013-11-01 | 2013-10-30 | 2.006 | 1,117,243 | +34,217 | 0.18% | 2,241,239 |
| 2013-10-31 | 2013-10-29 | 2.006 | 1,083,026 | +1,451 | 0.17% | 2,172,598 |
| 2013-10-30 | 2013-10-28 | 2.006 | 1,081,575 | -346,520 | 0.17% | 2,169,688 |
| 2013-10-28 | 2013-10-24 | 2.083 | 1,428,095 | -60,761 | 0.23% | 2,975,008 |
| 2013-10-25 | 2013-10-23 | 2.218 | 1,488,856 | +15,346 | 0.24% | 3,302,613 |
| 2013-10-24 | 2013-10-22 | 2.411 | 1,473,510 | +71,544 | 0.23% | 3,552,796 |
| 2013-10-23 | 2013-10-21 | 2.430 | 1,401,966 | -17,420 | 0.22% | 3,407,338 |
| 2013-10-22 | 2013-10-18 | 2.353 | 1,419,386 | -6,014 | 0.22% | 3,340,162 |
| 2013-10-21 | 2013-10-17 | 2.295 | 1,425,400 | -33,801 | 0.23% | 3,271,831 |
| 2013-10-17 | 2013-10-15 | 2.238 | 1,459,201 | -1,037 | 0.23% | 3,264,978 |
| 2013-10-16 | 2013-10-11 | 2.238 | 1,460,238 | -8,917 | 0.23% | 3,267,299 |
| 2013-10-15 | 2013-10-10 | 2.218 | 1,469,155 | -7,051 | 0.23% | 3,258,912 |
| 2013-10-11 | 2013-10-09 | 2.218 | 1,476,206 | -2,903 | 0.23% | 3,274,553 |
| 2013-10-10 | 2013-10-08 | 2.218 | 1,479,109 | -15,553 | 0.23% | 3,280,992 |
| 2013-10-09 | 2013-10-07 | 2.199 | 1,494,662 | -4,977 | 0.24% | 3,286,662 |
| 2013-10-08 | 2013-10-04 | 2.141 | 1,499,639 | -11,613 | 0.24% | 3,210,827 |
| 2013-10-07 | 2013-10-03 | 2.122 | 1,511,252 | +207 | 0.24% | 3,206,541 |
| 2013-10-03 | 2013-09-30 | 2.141 | 1,511,045 | -207 | 0.24% | 3,235,248 |
| 2013-09-30 | 2013-09-26 | 2.141 | 1,511,252 | +4,562 | 0.24% | 3,235,691 |
| 2013-09-27 | 2013-09-25 | 2.276 | 1,506,690 | -139,355 | 0.24% | 3,429,360 |
| 2013-09-26 | 2013-09-24 | 2.218 | 1,646,045 | -55,991 | 0.26% | 3,651,294 |
| 2013-09-24 | 2013-09-19 | 2.218 | 1,702,036 | +4,148 | 0.27% | 3,775,494 |
| 2013-09-23 | 2013-09-18 | 2.238 | 1,697,888 | +1,452 | 0.27% | 3,799,043 |
| 2013-09-19 | 2013-09-17 | 2.276 | 1,696,436 | -208 | 0.27% | 3,861,239 |
| 2013-09-18 | 2013-09-16 | 2.276 | 1,696,644 | -12,857 | 0.27% | 3,861,713 |
| 2013-09-17 | 2013-09-13 | 2.257 | 1,709,501 | -5,184 | 0.27% | 3,858,002 |
| 2013-09-16 | 2013-09-12 | 2.257 | 1,714,685 | +21,826 | 0.27% | 3,869,701 |
| 2013-09-13 | 2013-09-11 | 2.238 | 1,692,859 | +7,673 | 0.27% | 3,787,791 |
| 2013-09-12 | 2013-09-10 | 2.238 | 1,685,186 | -3,733 | 0.27% | 3,770,622 |
| 2013-09-11 | 2013-09-09 | 2.238 | 1,688,919 | +45,415 | 0.27% | 3,778,975 |
| 2013-09-10 | 2013-09-06 | 2.218 | 1,643,504 | -34,839 | 0.26% | 3,645,657 |
| 2013-09-09 | 2013-09-05 | 2.141 | 1,678,343 | -9,332 | 0.27% | 3,593,444 |
| 2013-09-06 | 2013-09-04 | 2.122 | 1,687,675 | -9,332 | 0.27% | 3,580,871 |
| 2013-09-05 | 2013-09-03 | 2.122 | 1,697,007 | -38,986 | 0.27% | 3,600,672 |
| 2013-09-04 | 2013-09-02 | 2.102 | 1,735,993 | +29,032 | 0.27% | 3,649,906 |
| 2013-09-03 | 2013-08-30 | 1.987 | 1,706,961 | -52,672 | 0.27% | 3,391,314 |
| 2013-09-02 | 2013-08-29 | 1.890 | 1,759,633 | +3,110 | 0.28% | 3,326,254 |
| 2013-08-30 | 2013-08-28 | 1.852 | 1,756,523 | +53,710 | 0.28% | 3,252,612 |
| 2013-08-29 | 2013-08-27 | 1.852 | 1,702,813 | +33,180 | 0.27% | 3,153,156 |
| 2013-08-28 | 2013-08-26 | 1.794 | 1,669,633 | +10,576 | 0.26% | 2,995,099 |
| 2013-08-27 | 2013-08-23 | 1.794 | 1,659,057 | +2,073 | 0.26% | 2,976,127 |
| 2013-08-26 | 2013-08-22 | 1.852 | 1,656,984 | -7,880 | 0.26% | 3,068,293 |
| 2013-08-23 | 2013-08-21 | 1.910 | 1,664,864 | +6,221 | 0.26% | 3,179,224 |
| 2013-08-22 | 2013-08-20 | 1.929 | 1,658,643 | -3,318 | 0.26% | 3,199,338 |
| 2013-08-21 | 2013-08-19 | 2.025 | 1,661,961 | +2,281 | 0.26% | 3,366,025 |
| 2013-08-19 | 2013-08-15 | 2.045 | 1,659,680 | +13,894 | 0.26% | 3,393,419 |
| 2013-08-16 | 2013-08-13 | 2.064 | 1,645,786 | -1,866 | 0.26% | 3,396,756 |
| 2013-08-15 | 2013-08-12 | 2.083 | 1,647,652 | +7,880 | 0.26% | 3,432,389 |
| 2013-08-13 | 2013-08-09 | 2.122 | 1,639,772 | +5,185 | 0.26% | 3,479,232 |
| 2013-08-09 | 2013-08-07 | 2.083 | 1,634,587 | +50,184 | 0.26% | 3,405,172 |
| 2013-08-08 | 2013-08-06 | 2.102 | 1,584,403 | +8,295 | 0.25% | 3,331,190 |
| 2013-08-07 | 2013-08-05 | 2.199 | 1,576,108 | +17,004 | 0.25% | 3,465,756 |
| 2013-08-06 | 2013-08-02 | 2.064 | 1,559,104 | -7,465 | 0.25% | 3,217,852 |
| 2013-08-05 | 2013-08-01 | 1.987 | 1,566,569 | +2,696 | 0.25% | 3,112,390 |
| 2013-08-02 | 2013-07-31 | 1.987 | 1,563,873 | +39,816 | 0.25% | 3,107,033 |
| 2013-08-01 | 2013-07-30 | 2.295 | 1,524,057 | -8,295 | 0.24% | 3,498,287 |
| 2013-07-31 | 2013-07-29 | 2.546 | 1,532,352 | -41,682 | 0.24% | 3,901,573 |
| 2013-07-30 | 2013-07-26 | 2.295 | 1,574,034 | -26,959 | 0.25% | 3,613,003 |
| 2013-07-29 | 2013-07-25 | 2.238 | 1,600,993 | -46,452 | 0.25% | 3,582,240 |
| 2013-07-26 | 2013-07-24 | 2.257 | 1,647,445 | +9,125 | 0.26% | 3,717,954 |
| 2013-07-25 | 2013-07-23 | 2.218 | 1,638,320 | +64,078 | 0.26% | 3,634,158 |
| 2013-07-24 | 2013-07-22 | 2.160 | 1,574,242 | -32,765 | 0.25% | 3,400,922 |
| 2013-07-23 | 2013-07-19 | 1.832 | 1,607,007 | -8,295 | 0.25% | 2,944,751 |
| 2013-07-22 | 2013-07-18 | 1.852 | 1,615,302 | -137,488 | 0.26% | 2,991,109 |
| 2013-07-19 | 2013-07-17 | 1.775 | 1,752,790 | +15,345 | 0.28% | 3,110,462 |
| 2013-07-18 | 2013-07-16 | 1.755 | 1,737,445 | -207 | 0.27% | 3,049,718 |
| 2013-07-17 | 2013-07-15 | 1.794 | 1,737,652 | -115,299 | 0.27% | 3,117,116 |
| 2013-07-16 | 2013-07-12 | 1.678 | 1,852,951 | -5,185 | 0.29% | 3,109,499 |
| 2013-07-15 | 2013-07-11 | 1.717 | 1,858,136 | +415 | 0.29% | 3,189,883 |
| 2013-07-12 | 2013-07-10 | 1.697 | 1,857,721 | -6,014 | 0.29% | 3,153,337 |
| 2013-07-11 | 2013-07-09 | 1.736 | 1,863,735 | +10,991 | 0.29% | 3,235,444 |
| 2013-07-10 | 2013-07-08 | 1.736 | 1,852,744 | -415 | 0.29% | 3,216,364 |
| 2013-07-09 | 2013-07-05 | 1.775 | 1,853,159 | -13,064 | 0.29% | 3,288,575 |
| 2013-07-08 | 2013-07-04 | 1.736 | 1,866,223 | +13,479 | 0.29% | 3,239,763 |
| 2013-07-05 | 2013-07-03 | 1.582 | 1,852,744 | +3,940 | 0.29% | 2,930,465 |
| 2013-07-04 | 2013-07-02 | 1.678 | 1,848,804 | -17,005 | 0.29% | 3,102,540 |
| 2013-07-03 | 2013-06-28 | 1.678 | 1,865,809 | +6,222 | 0.29% | 3,131,076 |
| 2013-06-26 | 2013-06-24 | 1.659 | 1,859,587 | -38,572 | 0.29% | 3,084,766 |
| 2013-06-25 | 2013-06-21 | 1.775 | 1,898,159 | -14,516 | 0.30% | 3,368,431 |
| 2013-06-24 | 2013-06-20 | 1.813 | 1,912,675 | -210,276 | 0.30% | 3,467,977 |
| 2013-06-21 | 2013-06-19 | 1.813 | 2,122,951 | +55,368 | 0.34% | 3,849,240 |
| 2013-06-20 | 2013-06-18 | 1.832 | 2,067,583 | +44,793 | 0.33% | 3,788,731 |
| 2013-06-19 | 2013-06-17 | 1.794 | 2,022,790 | +58,686 | 0.35% | 3,628,616 |
| 2013-06-18 | 2013-06-14 | 1.640 | 1,964,104 | +415 | 0.34% | 3,220,258 |
| 2013-06-17 | 2013-06-13 | 1.717 | 1,963,689 | -30,691 | 0.34% | 3,371,087 |
| 2013-06-14 | 2013-06-11 | 1.794 | 1,994,380 | -6,636 | 0.38% | 3,577,652 |
| 2013-06-13 | 2013-06-10 | 1.871 | 2,001,016 | -417,235 | 0.40% | 3,743,945 |
| 2013-06-11 | 2013-06-07 | 1.871 | 2,418,251 | -12,028 | 0.50% | 4,524,601 |
| 2013-06-10 | 2013-06-06 | 1.852 | 2,430,279 | -431,958 | 0.51% | 4,500,229 |
| 2013-06-07 | 2013-06-05 | 1.582 | 2,862,237 | -33,180 | 0.60% | 4,527,168 |
| 2013-06-06 | 2013-06-04 | 1.678 | 2,895,417 | -2,074 | 0.61% | 4,858,896 |
| 2013-06-05 | 2013-06-03 | 1.640 | 2,897,491 | -80,460 | 0.61% | 4,750,597 |
| 2013-06-04 | 2013-05-31 | 1.562 | 2,977,951 | +64,078 | 0.62% | 4,652,751 |
| 2013-06-03 | 2013-05-30 | 1.543 | 2,913,873 | +8,295 | 0.61% | 4,496,430 |
| 2013-05-31 | 2013-05-29 | 1.543 | 2,905,578 | -12,857 | 0.61% | 4,483,630 |
| 2013-05-30 | 2013-05-28 | 1.505 | 2,918,435 | +13,272 | 0.61% | 4,390,883 |
| 2013-05-29 | 2013-05-27 | 1.447 | 2,905,163 | +30,989 | 0.61% | 4,202,802 |
| 2013-05-28 | 2013-05-24 | 1.408 | 2,874,174 | +12,857 | 0.60% | 4,047,092 |
| 2013-05-27 | 2013-05-23 | 1.408 | 2,861,317 | -32,350 | 0.60% | 4,028,989 |
| 2013-05-24 | 2013-05-22 | 1.408 | 2,893,667 | +271,451 | 0.61% | 4,074,540 |
| 2013-05-23 | 2013-05-21 | 1.505 | 2,622,216 | -29,032 | 0.55% | 3,945,211 |
| 2013-05-22 | 2013-05-20 | 1.466 | 2,651,248 | +344,032 | 0.56% | 3,886,612 |
| 2013-05-21 | 2013-05-16 | 1.987 | 2,307,216 | +1,880,461 | 0.48% | 4,583,874 |
| 2013-05-20 | 2013-05-15 | 1.890 | 426,755 | -8,502 | 0.45% | 806,700 |
| 2013-05-16 | 2013-05-14 | 2.122 | 435,257 | +1,244 | 0.46% | 923,519 |
| 2013-05-15 | 2013-05-13 | 2.180 | 434,013 | -10,161 | 0.45% | 945,994 |
| 2013-05-14 | 2013-05-10 | 2.180 | 444,174 | -16,797 | 0.47% | 968,141 |
| 2013-05-13 | 2013-05-09 | 2.180 | 460,971 | +14,516 | 0.48% | 1,004,753 |
| 2013-05-09 | 2013-05-07 | 2.218 | 446,455 | +9,746 | 0.47% | 990,336 |
| 2013-05-08 | 2013-05-06 | 2.160 | 436,709 | -207 | 0.46% | 943,447 |
| 2013-05-07 | 2013-05-03 | 2.238 | 436,916 | +5,806 | 0.46% | 977,604 |
| 2013-05-06 | 2013-05-02 | 2.238 | 431,110 | -17,834 | 0.45% | 964,613 |
| 2013-05-03 | 2013-04-30 | 2.315 | 448,944 | +8,503 | 0.47% | 1,039,156 |
| 2013-05-02 | 2013-04-29 | 2.141 | 440,441 | -13,480 | 0.46% | 943,014 |
| 2013-04-29 | 2013-04-25 | 2.122 | 453,921 | +51,222 | 0.48% | 963,119 |
| 2013-04-26 | 2013-04-24 | 2.141 | 402,699 | -9,125 | 0.42% | 862,205 |
| 2013-04-25 | 2013-04-23 | 2.180 | 411,824 | -31,106 | 0.43% | 897,630 |
| 2013-04-24 | 2013-04-22 | 2.238 | 442,930 | +61,383 | 0.46% | 991,061 |
| 2013-04-23 | 2013-04-19 | 1.813 | 381,547 | -69,470 | 0.40% | 691,804 |
| 2013-04-22 | 2013-04-18 | 1.746 | 451,017 | -428,339 | 0.47% | 787,636 |
| 2013-04-19 | 2013-04-17 | 1.680 | 879,356 | -39,820 | 0.46% | 1,476,926 |
| 2013-04-18 | 2013-04-16 | 1.613 | 919,176 | -33,533 | 0.48% | 1,482,405 |
| 2013-04-17 | 2013-04-15 | 1.346 | 952,709 | -16,347 | 0.49% | 1,281,920 |
| 2013-04-16 | 2013-04-12 | 1.336 | 969,056 | -43,173 | 0.50% | 1,294,668 |
| 2013-04-15 | 2013-04-11 | 1.317 | 1,012,229 | -1,677 | 0.52% | 1,333,028 |
| 2013-04-12 | 2013-04-10 | 1.250 | 1,013,906 | -100,179 | 0.53% | 1,267,507 |
| 2013-04-11 | 2013-04-09 | 1.183 | 1,114,085 | +20,539 | 0.58% | 1,318,322 |
| 2013-04-10 | 2013-04-08 | 1.136 | 1,093,546 | -89,281 | 0.57% | 1,241,840 |
| 2013-04-09 | 2013-04-05 | 1.069 | 1,182,827 | +46,527 | 0.61% | 1,264,214 |
| 2013-04-08 | 2013-04-03 | 1.288 | 1,136,300 | -187,023 | 0.59% | 1,463,889 |
| 2013-04-05 | 2013-04-02 | 1.174 | 1,323,323 | -596,044 | 0.69% | 1,553,290 |
| 2013-04-03 | 2013-03-28 | 0.964 | 1,919,367 | -55,329 | 0.99% | 1,849,954 |
| 2013-04-02 | 2013-03-27 | 0.964 | 1,974,696 | +11,317 | 1.02% | 1,903,282 |
| 2013-03-28 | 2013-03-26 | 0.964 | 1,963,379 | -4,453 | 1.02% | 1,892,374 |
| 2013-03-27 | 2013-03-25 | 0.964 | 1,967,832 | +8,383 | 1.02% | 1,896,666 |
| 2013-03-26 | 2013-03-22 | 0.973 | 1,959,449 | +121,556 | 1.02% | 1,907,285 |
| 2013-03-25 | 2013-03-21 | 1.012 | 1,837,893 | +14,251 | 0.95% | 1,859,121 |
| 2013-03-22 | 2013-03-20 | 0.964 | 1,823,642 | +21,377 | 0.95% | 1,757,691 |
| 2013-03-21 | 2013-03-19 | 0.973 | 1,802,265 | +16,767 | 0.93% | 1,754,286 |
| 2013-03-20 | 2013-03-18 | 0.983 | 1,785,498 | -6,288 | 0.93% | 1,755,004 |
| 2013-03-19 | 2013-03-15 | 1.012 | 1,791,786 | -2,096 | 0.93% | 1,812,481 |
| 2013-03-18 | 2013-03-14 | 1.002 | 1,793,882 | -36,047 | 0.93% | 1,797,482 |
| 2013-03-15 | 2013-03-13 | 1.002 | 1,829,929 | -148,802 | 0.95% | 1,833,602 |
| 2013-03-14 | 2013-03-12 | 1.002 | 1,978,731 | -6,287 | 1.03% | 1,982,702 |
| 2013-03-13 | 2013-03-11 | 1.002 | 1,985,018 | +165,987 | 1.03% | 1,989,002 |
| 2013-03-12 | 2013-03-08 | 1.012 | 1,819,031 | -15,509 | 0.94% | 1,840,041 |
| 2013-03-11 | 2013-03-07 | 0.992 | 1,834,540 | +13,413 | 0.95% | 1,820,715 |
| 2013-03-08 | 2013-03-06 | 0.992 | 1,821,127 | +2,096 | 0.94% | 1,807,403 |
| 2013-03-07 | 2013-03-05 | 0.992 | 1,819,031 | +24,783 | 0.94% | 1,805,323 |
| 2013-03-06 | 2013-03-04 | 0.992 | 1,794,248 | -3,773 | 0.93% | 1,780,727 |
| 2013-03-05 | 2013-03-01 | 0.992 | 1,798,021 | +210,418 | 0.93% | 1,784,471 |
| 2013-03-04 | 2013-02-28 | 1.002 | 1,587,603 | +36,467 | 0.82% | 1,590,789 |
| 2013-03-01 | 2013-02-27 | 1.078 | 1,551,136 | -12,575 | 0.80% | 1,672,668 |
| 2013-02-28 | 2013-02-26 | 1.031 | 1,563,711 | -5,030 | 0.81% | 1,611,617 |
| 2013-02-27 | 2013-02-25 | 0.992 | 1,568,741 | +112,335 | 0.98% | 1,556,919 |
| 2013-02-26 | 2013-02-22 | 1.040 | 1,456,406 | -544,068 | 0.91% | 1,514,923 |
| 2013-02-25 | 2013-02-21 | 1.031 | 2,000,474 | +594,786 | 1.24% | 2,061,760 |
| 2013-02-22 | 2013-02-20 | 1.164 | 1,405,688 | +8,383 | 0.87% | 1,636,554 |
| 2013-02-21 | 2013-02-19 | 1.202 | 1,397,305 | +419 | 0.87% | 1,680,131 |
| 2013-02-20 | 2013-02-18 | 1.212 | 1,396,886 | -797,240 | 0.87% | 1,692,958 |
| 2013-02-19 | 2013-02-15 | 1.202 | 2,194,126 | +78,383 | 1.36% | 2,638,236 |
| 2013-02-18 | 2013-02-14 | 1.307 | 2,115,743 | -2,934 | 1.32% | 2,766,081 |
| 2013-02-15 | 2013-02-08 | 1.326 | 2,118,677 | +1,676 | 1.32% | 2,810,354 |
| 2013-02-14 | 2013-02-07 | 1.307 | 2,117,001 | +43,593 | 1.32% | 2,767,726 |
| 2013-02-08 | 2013-02-06 | 1.346 | 2,073,408 | +27,664 | 1.29% | 2,789,879 |
| 2013-02-07 | 2013-02-05 | 1.451 | 2,045,744 | +601,493 | 1.27% | 2,967,402 |
| 2013-02-06 | 2013-02-04 | 1.956 | 1,444,251 | +72,096 | 0.90% | 2,825,387 |
| 2013-02-05 | 2013-02-01 | 1.756 | 1,372,155 | +84,250 | 0.85% | 2,409,364 |
| 2013-02-04 | 2013-01-31 | 1.918 | 1,287,905 | -22,215 | 0.80% | 2,470,366 |
| 2013-02-01 | 2013-01-30 | 2.042 | 1,310,120 | +4,611 | 0.81% | 2,675,508 |
| 2013-01-31 | 2013-01-29 | 2.052 | 1,305,509 | -103,532 | 0.81% | 2,678,550 |
| 2013-01-30 | 2013-01-28 | 2.233 | 1,409,041 | -138,742 | 0.88% | 3,146,451 |
| 2013-01-29 | 2013-01-25 | 2.214 | 1,547,783 | +19,255 | 1.30% | 3,426,727 |
| 2013-01-28 | 2013-01-24 | 2.309 | 1,528,528 | +282,723 | 1.92% | 3,529,964 |
| 2013-01-25 | 2013-01-23 | 2.309 | 1,245,805 | -384,369 | 1.57% | 2,877,047 |
| 2013-01-24 | 2013-01-22 | 2.052 | 1,630,174 | +22,556 | 2.45% | 3,344,675 |
| 2013-01-23 | 2013-01-21 | 1.975 | 1,607,618 | +266,585 | 2.42% | 3,175,665 |
| 2013-01-22 | 2013-01-18 | 1.909 | 1,341,033 | -19,281 | 2.07% | 2,559,475 |
| 2013-01-21 | 2013-01-17 | 1.832 | 1,360,314 | +275,387 | 2.95% | 2,492,424 |
| 2013-01-18 | 2013-01-16 | 1.832 | 1,084,927 | +4,192 | 2.36% | 1,987,848 |
| 2013-01-16 | 2013-01-14 | 1.832 | 1,080,735 | -1,808 | 2.35% | 1,980,167 |
| 2013-01-15 | 2013-01-11 | 1.832 | 1,082,543 | -8,383 | 2.35% | 1,983,480 |
| 2013-01-14 | 2013-01-10 | 1.842 | 1,090,926 | +19,700 | 2.37% | 2,009,250 |
| 2013-01-11 | 2013-01-09 | 1.823 | 1,071,226 | +2,934 | 2.33% | 1,952,522 |
| 2013-01-10 | 2013-01-08 | 1.823 | 1,068,292 | +8,384 | 2.32% | 1,947,174 |
| 2013-01-08 | 2013-01-04 | 1.823 | 1,059,908 | -7,545 | 2.30% | 1,931,893 |
| 2013-01-07 | 2013-01-03 | 1.823 | 1,067,453 | -31,437 | 2.32% | 1,945,645 |
| 2013-01-04 | 2013-01-02 | 1.785 | 1,098,890 | +4,191 | 2.39% | 1,960,999 |
| 2013-01-03 | 2012-12-31 | 1.804 | 1,094,699 | -84,591 | 2.38% | 1,974,413 |
| 2013-01-02 | 2012-12-27 | 1.851 | 1,179,290 | -12,575 | 2.56% | 2,183,252 |
| 2012-12-28 | 2012-12-24 | 1.737 | 1,191,865 | +2,096 | 2.59% | 2,070,046 |
| 2012-12-27 | 2012-12-20 | 1.737 | 1,189,769 | +16,347 | 2.58% | 2,066,405 |
| 2012-12-21 | 2012-12-19 | 1.765 | 1,173,422 | -37,305 | 2.55% | 2,071,607 |
| 2012-12-20 | 2012-12-18 | 1.775 | 1,210,727 | -28,398 | 2.63% | 2,149,021 |
| 2012-12-19 | 2012-12-17 | 1.565 | 1,239,125 | -210 | 2.69% | 1,939,280 |
| 2012-12-18 | 2012-12-14 | 1.555 | 1,239,335 | +47,365 | 2.69% | 1,927,781 |
| 2012-12-17 | 2012-12-13 | 1.603 | 1,191,970 | -8,383 | 2.59% | 1,910,980 |
| 2012-12-14 | 2012-12-12 | 1.594 | 1,200,353 | +5,868 | 2.61% | 1,912,965 |
| 2012-12-11 | 2012-12-07 | 1.536 | 1,194,485 | -209 | 2.59% | 1,835,220 |
| 2012-12-10 | 2012-12-06 | 1.565 | 1,194,694 | +16,347 | 2.59% | 1,869,743 |
| 2012-12-07 | 2012-12-05 | 1.498 | 1,178,347 | -16,766 | 2.56% | 1,765,446 |
| 2012-12-06 | 2012-12-04 | 1.594 | 1,195,113 | -2,515 | 2.59% | 1,904,614 |
| 2012-12-05 | 2012-12-03 | 1.613 | 1,197,628 | +8,383 | 2.60% | 1,931,480 |
| 2012-12-04 | 2012-11-30 | 1.632 | 1,189,245 | +33,952 | 2.58% | 1,940,658 |
| 2012-12-03 | 2012-11-29 | 1.737 | 1,155,293 | -4,192 | 2.51% | 2,006,527 |
| 2012-11-30 | 2012-11-28 | 1.718 | 1,159,485 | +2,096 | 2.52% | 1,991,678 |
| 2012-11-28 | 2012-11-26 | 1.718 | 1,157,389 | +20,539 | 2.51% | 1,988,078 |
| 2012-11-27 | 2012-11-23 | 1.727 | 1,136,850 | +49,880 | 2.47% | 1,963,646 |
| 2012-11-21 | 2012-11-19 | 1.880 | 1,086,970 | -1,677 | 2.36% | 2,043,456 |
| 2012-11-20 | 2012-11-16 | 1.861 | 1,088,647 | +36,467 | 2.36% | 2,025,831 |
| 2012-11-19 | 2012-11-15 | 1.861 | 1,052,180 | -419 | 2.28% | 1,957,970 |
| 2012-11-14 | 2012-11-12 | 1.861 | 1,052,599 | -8,803 | 2.71% | 1,958,750 |
| 2012-11-13 | 2012-11-09 | 1.909 | 1,061,402 | +17,186 | 2.73% | 2,025,776 |
| 2012-11-12 | 2012-11-08 | 1.947 | 1,044,216 | +3,772 | 2.69% | 2,032,834 |
| 2012-11-09 | 2012-11-07 | 1.947 | 1,040,444 | -8,802 | 2.68% | 2,025,491 |
| 2012-11-08 | 2012-11-06 | 1.956 | 1,049,246 | -15,090 | 2.70% | 2,052,639 |
| 2012-11-07 | 2012-11-05 | 1.909 | 1,064,336 | -4,191 | 2.74% | 2,031,376 |
| 2012-11-06 | 2012-11-02 | 1.918 | 1,068,527 | -839 | 2.75% | 2,049,571 |
| 2012-11-05 | 2012-11-01 | 1.909 | 1,069,366 | +6,288 | 2.75% | 2,040,976 |
| 2012-11-02 | 2012-10-31 | 1.909 | 1,063,078 | +42,335 | 2.73% | 2,028,975 |
| 2012-10-31 | 2012-10-29 | 1.918 | 1,020,743 | +2,096 | 2.63% | 1,957,915 |
| 2012-10-30 | 2012-10-26 | 1.937 | 1,018,647 | +2,095 | 2.62% | 1,973,337 |
| 2012-10-29 | 2012-10-25 | 1.928 | 1,016,552 | +11,737 | 2.61% | 1,959,577 |
| 2012-10-26 | 2012-10-24 | 1.956 | 1,004,815 | +10,479 | 2.58% | 1,965,719 |
| 2012-10-25 | 2012-10-22 | 1.947 | 994,336 | +419 | 2.56% | 1,935,730 |
| 2012-10-24 | 2012-10-19 | 1.947 | 993,917 | +16,766 | 2.56% | 1,934,914 |
| 2012-10-22 | 2012-10-18 | 1.918 | 977,151 | +5,030 | 2.51% | 1,874,300 |
| 2012-10-19 | 2012-10-17 | 1.918 | 972,121 | +12,575 | 2.50% | 1,864,652 |
| 2012-10-17 | 2012-10-15 | 1.928 | 959,546 | +10,479 | 2.47% | 1,849,689 |
| 2012-10-16 | 2012-10-12 | 1.947 | 949,067 | +11,317 | 2.44% | 1,847,602 |
| 2012-10-15 | 2012-10-11 | 1.956 | 937,750 | +2,096 | 2.41% | 1,834,520 |
| 2012-10-12 | 2012-10-10 | 1.947 | 935,654 | -2,096 | 2.41% | 1,821,490 |
| 2012-10-11 | 2012-10-09 | 1.937 | 937,750 | +419 | 2.41% | 1,816,622 |
| 2012-10-10 | 2012-10-08 | 1.918 | 937,331 | +11,737 | 2.41% | 1,797,921 |
| 2012-10-09 | 2012-10-05 | 1.947 | 925,594 | +103,113 | 2.38% | 1,801,906 |
| 2012-10-08 | 2012-10-04 | 1.909 | 822,481 | +2,934 | 2.29% | 1,569,775 |
| 2012-10-04 | 2012-09-28 | 1.928 | 819,547 | +2,096 | 2.28% | 1,579,817 |
| 2012-10-03 | 2012-09-27 | 1.928 | 817,451 | +2,096 | 2.28% | 1,575,776 |
| 2012-09-28 | 2012-09-26 | 1.909 | 815,355 | -17,186 | 2.27% | 1,556,174 |
| 2012-09-27 | 2012-09-25 | 1.966 | 832,541 | +23,054 | 2.32% | 1,636,644 |
| 2012-09-26 | 2012-09-24 | 2.014 | 809,487 | +5,868 | 2.26% | 1,629,948 |
| 2012-09-25 | 2012-09-21 | 2.195 | 803,619 | -3,772 | 2.24% | 1,763,841 |
| 2012-09-24 | 2012-09-20 | 2.233 | 807,391 | -5,030 | 2.25% | 1,802,940 |
| 2012-09-21 | 2012-09-19 | 2.348 | 812,421 | +2,515 | 2.26% | 1,907,206 |
| 2012-09-19 | 2012-09-17 | 2.624 | 809,906 | -3,354 | 2.26% | 2,125,440 |
| 2012-09-18 | 2012-09-14 | 2.672 | 813,260 | -42,335 | 2.27% | 2,173,046 |
| 2012-09-17 | 2012-09-13 | 2.577 | 855,595 | +839 | 2.38% | 2,204,517 |
| 2012-09-14 | 2012-09-12 | 2.529 | 854,756 | +419 | 2.38% | 2,161,571 |
| 2012-09-13 | 2012-09-11 | 2.577 | 854,337 | +5,868 | 2.38% | 2,201,276 |
| 2012-09-12 | 2012-09-10 | 2.529 | 848,469 | -838 | 2.36% | 2,145,672 |
| 2012-09-11 | 2012-09-07 | 2.672 | 849,307 | +10,479 | 2.37% | 2,269,364 |
| 2012-09-10 | 2012-09-06 | 2.529 | 838,828 | -38,563 | 2.34% | 2,121,291 |
| 2012-09-07 | 2012-09-05 | 2.109 | 877,391 | -14,670 | 2.44% | 1,850,406 |
| 2012-09-06 | 2012-09-04 | 2.090 | 892,061 | -6,288 | 2.49% | 1,864,319 |
| 2012-09-05 | 2012-09-03 | 2.119 | 898,349 | -23,054 | 2.50% | 1,903,179 |
| 2012-09-04 | 2012-08-31 | 1.947 | 921,403 | -1,257 | 2.57% | 1,793,747 |
| 2012-09-03 | 2012-08-30 | 1.994 | 922,660 | -8,802 | 2.57% | 1,840,219 |
| 2012-08-30 | 2012-08-28 | 1.966 | 931,462 | +27,664 | 2.60% | 1,831,107 |
| 2012-08-29 | 2012-08-27 | 2.033 | 903,798 | -1,257 | 2.52% | 1,837,099 |
| 2012-08-28 | 2012-08-24 | 2.033 | 905,055 | +419 | 2.52% | 1,839,654 |
| 2012-08-27 | 2012-08-23 | 2.042 | 904,636 | +21,796 | 2.52% | 1,847,435 |
| 2012-08-24 | 2012-08-22 | 2.090 | 882,840 | -25,569 | 2.46% | 1,845,048 |
| 2012-08-21 | 2012-08-17 | 2.023 | 908,409 | -2,095 | 2.53% | 1,837,802 |
| 2012-08-17 | 2012-08-15 | 2.042 | 910,504 | +76,286 | 2.54% | 1,859,418 |
| 2012-08-16 | 2012-08-14 | 2.052 | 834,218 | +7,126 | 2.32% | 1,711,589 |
| 2012-08-15 | 2012-08-13 | 2.071 | 827,092 | +31,437 | 2.30% | 1,712,754 |
| 2012-08-14 | 2012-08-10 | 2.042 | 795,655 | +969 | 2.22% | 1,624,875 |
| 2012-08-13 | 2012-08-09 | 2.004 | 794,686 | -5,108 | 2.21% | 1,592,562 |
| 2012-08-10 | 2012-08-08 | 2.004 | 799,794 | +36,467 | 2.23% | 1,602,798 |
| 2012-08-09 | 2012-08-07 | 2.004 | 763,327 | +5,868 | 2.13% | 1,529,718 |
| 2012-08-08 | 2012-08-06 | 1.994 | 757,459 | -2,096 | 2.11% | 1,510,730 |
| 2012-08-07 | 2012-08-03 | 2.014 | 759,555 | +4,192 | 2.12% | 1,529,407 |
| 2012-08-06 | 2012-08-02 | 2.023 | 755,363 | -5,449 | 2.10% | 1,528,175 |
| 2012-08-03 | 2012-08-01 | 1.956 | 760,812 | +1,257 | 2.12% | 1,488,376 |
| 2012-08-02 | 2012-07-31 | 1.994 | 759,555 | -2,096 | 2.12% | 1,514,911 |
| 2012-08-01 | 2012-07-30 | 2.071 | 761,651 | -419 | 2.12% | 1,577,238 |
| 2012-07-31 | 2012-07-27 | 2.071 | 762,070 | +29,760 | 2.12% | 1,578,106 |
| 2012-07-30 | 2012-07-26 | 2.071 | 732,310 | +32,695 | 2.04% | 1,516,478 |
| 2012-07-27 | 2012-07-25 | 2.166 | 699,615 | +4,611 | 1.95% | 1,515,537 |
| 2012-07-26 | 2012-07-24 | 2.166 | 695,004 | +1,676 | 1.94% | 1,505,548 |
| 2012-07-25 | 2012-07-23 | 2.300 | 693,328 | -7,859 | 1.93% | 1,594,547 |
| 2012-07-24 | 2012-07-20 | 2.157 | 701,187 | +17,605 | 1.95% | 1,512,251 |
| 2012-07-23 | 2012-07-19 | 2.262 | 683,582 | +12,941 | 1.90% | 1,546,039 |
| 2012-07-20 | 2012-07-18 | 2.720 | 670,641 | -68,821 | 1.87% | 1,823,965 |
| 2012-07-19 | 2012-07-17 | 2.357 | 739,462 | -95,987 | 2.06% | 1,742,988 |
| 2012-07-11 | 2012-07-09 | 2.252 | 835,449 | -41,077 | 2.33% | 1,881,540 |
| 2012-07-10 | 2012-07-06 | 2.319 | 876,526 | +419 | 2.44% | 2,032,603 |
| 2012-07-09 | 2012-07-05 | 2.243 | 876,107 | -124,910 | 2.44% | 1,964,746 |
| 2012-07-04 | 2012-06-29 | 2.243 | 1,001,017 | +13,833 | 2.79% | 2,244,868 |
| 2012-07-03 | 2012-06-28 | 2.233 | 987,184 | +7,125 | 2.75% | 2,204,426 |
| 2012-06-29 | 2012-06-27 | 2.214 | 980,059 | +81,736 | 2.73% | 2,169,810 |
| 2012-06-28 | 2012-06-26 | 2.262 | 898,323 | -445 | 2.50% | 2,031,713 |
| 2012-06-27 | 2012-06-25 | 2.281 | 898,768 | -288,217 | 2.50% | 2,049,873 |
| 2012-06-26 | 2012-06-22 | 2.300 | 1,186,985 | -31,857 | 3.97% | 2,729,881 |
| 2012-06-25 | 2012-06-21 | 2.348 | 1,218,842 | +2,096 | 4.08% | 2,861,304 |
| 2012-06-22 | 2012-06-20 | 2.376 | 1,216,746 | +64,132 | 4.07% | 2,891,217 |
| 2012-06-21 | 2012-06-19 | 2.386 | 1,152,614 | +21,377 | 3.85% | 2,749,827 |
| 2012-06-20 | 2012-06-18 | 2.386 | 1,131,237 | +19,700 | 3.78% | 2,698,827 |
| 2012-06-19 | 2012-06-15 | 2.529 | 1,111,537 | -131 | 3.72% | 2,810,938 |
| 2012-06-18 | 2012-06-14 | 2.529 | 1,111,668 | +2,777 | 3.72% | 2,811,269 |
| 2012-06-15 | 2012-06-13 | 2.577 | 1,108,891 | +838 | 3.71% | 2,857,157 |
| 2012-06-14 | 2012-06-12 | 2.624 | 1,108,053 | -1,257 | 3.70% | 2,907,868 |
| 2012-06-13 | 2012-06-11 | 2.672 | 1,109,310 | -27,245 | 3.71% | 2,964,097 |
| 2012-06-12 | 2012-06-08 | 2.672 | 1,136,555 | -31,437 | 3.80% | 3,036,896 |
| 2012-06-11 | 2012-06-07 | 2.815 | 1,167,992 | +19,281 | 3.91% | 3,288,087 |
| 2012-06-08 | 2012-06-06 | 2.815 | 1,148,711 | +54,910 | 3.84% | 3,233,808 |
| 2012-06-07 | 2012-06-05 | 2.815 | 1,093,801 | -4,192 | 3.66% | 3,079,228 |
| 2012-06-06 | 2012-06-04 | 2.815 | 1,097,993 | +32,275 | 3.67% | 3,091,029 |
| 2012-06-05 | 2012-06-01 | 3.101 | 1,065,718 | +5,869 | 3.56% | 3,305,271 |
| 2012-06-04 | 2012-05-31 | 3.340 | 1,059,849 | -2,201 | 3.54% | 3,539,920 |
| 2012-06-01 | 2012-05-30 | 3.388 | 1,062,050 | -9,641 | 3.55% | 3,597,947 |
| 2012-05-31 | 2012-05-29 | 3.483 | 1,071,691 | +15,509 | 3.58% | 3,732,879 |
| 2012-05-30 | 2012-05-28 | 3.531 | 1,056,182 | -838 | 3.53% | 3,729,254 |
| 2012-05-28 | 2012-05-24 | 3.531 | 1,057,020 | -419 | 3.53% | 3,732,213 |
| 2012-05-25 | 2012-05-23 | 3.579 | 1,057,439 | +1,257 | 3.54% | 3,784,147 |
| 2012-05-24 | 2012-05-22 | 3.626 | 1,056,182 | -8,383 | 3.53% | 3,830,045 |
| 2012-05-23 | 2012-05-21 | 3.579 | 1,064,565 | +23,316 | 3.56% | 3,809,649 |
| 2012-05-22 | 2012-05-18 | 3.531 | 1,041,249 | -10,479 | 3.48% | 3,676,527 |
| 2012-05-21 | 2012-05-17 | 3.769 | 1,051,728 | -901,663 | 3.52% | 3,964,441 |
| 2012-05-18 | 2012-05-16 | 3.817 | 1,953,391 | -20,146 | 6.53% | 7,456,425 |
| 2012-05-17 | 2012-05-15 | 4.008 | 1,973,537 | -2,096 | 6.60% | 7,909,992 |
| 2012-05-16 | 2012-05-14 | 4.056 | 1,975,633 | -314 | 6.61% | 8,012,659 |
| 2012-05-14 | 2012-05-10 | 4.103 | 1,975,947 | -29,536,512 | 6.61% | 8,108,214 |
| 2012-04-27 | 2012-04-25 | 4.581 | 31,512,459 | +29,542,930 | 105.36% | 144,346,080 |
| 2012-04-26 | 2012-04-24 | 4.581 | 1,969,529 | -235 | 6.58% | 9,021,631 |
| 2012-04-25 | 2012-04-23 | 4.733 | 1,969,764 | -40,240 | 6.59% | 9,323,465 |
| 2012-04-24 | 2012-04-20 | 4.733 | 2,010,004 | -12,391 | 6.72% | 9,513,932 |
| 2012-04-23 | 2012-04-19 | 4.733 | 2,022,395 | +3,144 | 6.76% | 9,572,583 |
| 2012-04-20 | 2012-04-18 | 4.733 | 2,019,251 | -1,598 | 6.75% | 9,557,701 |
| 2012-04-19 | 2012-04-17 | 4.886 | 2,020,849 | +6,575 | 6.76% | 9,873,822 |
| 2012-04-18 | 2012-04-16 | 5.039 | 2,014,274 | -183 | 6.73% | 10,149,250 |
| 2012-04-17 | 2012-04-13 | 5.191 | 2,014,457 | +8,121 | 6.74% | 10,457,753 |
| 2012-04-16 | 2012-04-12 | 5.497 | 2,006,336 | -13,177 | 6.71% | 11,028,276 |
| 2012-04-13 | 2012-04-11 | 5.649 | 2,019,513 | +340 | 6.75% | 11,409,059 |
| 2012-04-12 | 2012-04-10 | 5.649 | 2,019,173 | +2,253 | 6.75% | 11,407,138 |
| 2012-04-10 | 2012-04-03 | 5.344 | 2,016,920 | +393 | 6.74% | 10,778,496 |
| 2012-04-05 | 2012-04-02 | 5.344 | 2,016,527 | +9,248 | 6.74% | 10,776,396 |
| 2012-04-03 | 2012-03-30 | 5.191 | 2,007,279 | -1,100 | 6.71% | 10,420,489 |
| 2012-04-02 | 2012-03-29 | 5.191 | 2,008,379 | +5,737 | 6.71% | 10,426,200 |
| 2012-03-30 | 2012-03-28 | 5.344 | 2,002,642 | +602 | 6.70% | 10,702,194 |
| 2012-03-29 | 2012-03-27 | 5.191 | 2,002,040 | +4,506 | 6.69% | 10,393,292 |
| 2012-03-28 | 2012-03-26 | 5.039 | 1,997,534 | +2,987 | 6.68% | 10,064,902 |
| 2012-03-27 | 2012-03-23 | 5.191 | 1,994,547 | +314 | 6.67% | 10,354,393 |
| 2012-03-26 | 2012-03-22 | 5.191 | 1,994,233 | +22,399 | 6.67% | 10,352,763 |
| 2012-03-23 | 2012-03-21 | 5.191 | 1,971,834 | -996 | 6.59% | 10,236,482 |
| 2012-03-22 | 2012-03-20 | 5.191 | 1,972,830 | +37,201 | 6.60% | 10,241,652 |
| 2012-03-21 | 2012-03-19 | 5.955 | 1,935,629 | +6,182 | 6.47% | 11,526,254 |
| 2012-03-20 | 2012-03-16 | 6.107 | 1,929,447 | +26,198 | 6.45% | 11,784,042 |
| 2012-03-19 | 2012-03-15 | 6.413 | 1,903,249 | +123,416 | 6.36% | 12,205,241 |
| 2012-03-16 | 2012-03-14 | 7.482 | 1,779,833 | -18,522 | 5.95% | 13,316,092 |
| 2012-03-15 | 2012-03-13 | 7.787 | 1,798,355 | +3,092 | 6.01% | 14,003,837 |
| 2012-03-14 | 2012-03-12 | 7.634 | 1,795,263 | +22,922 | 6.00% | 13,705,647 |
| 2012-03-13 | 2012-03-09 | 8.245 | 1,772,341 | +62,874 | 5.93% | 14,613,105 |
| 2012-03-12 | 2012-03-08 | 7.940 | 1,709,467 | +41,130 | 5.72% | 13,572,677 |
| 2012-03-09 | 2012-03-07 | 7.787 | 1,668,337 | +27,822 | 5.58% | 12,991,384 |
| 2012-03-08 | 2012-03-06 | 8.856 | 1,640,515 | +33,035 | 5.48% | 14,528,128 |
| 2012-03-07 | 2012-03-05 | 11.146 | 1,607,480 | -3,144 | 5.37% | 17,917,189 |
| 2012-03-06 | 2012-03-02 | 12.368 | 1,610,624 | +49,042 | 5.38% | 19,919,601 |
| 2012-03-05 | 2012-03-01 | 14.047 | 1,561,582 | +1,755 | 5.22% | 21,935,830 |
| 2012-03-02 | 2012-02-29 | 15.116 | 1,559,827 | +9,824 | 5.22% | 23,578,332 |
| 2012-03-01 | 2012-02-28 | 14.963 | 1,550,003 | +28,686 | 5.18% | 23,193,167 |
| 2012-02-29 | 2012-02-27 | 15.116 | 1,521,317 | +23,840 | 5.09% | 22,996,215 |
| 2012-02-28 | 2012-02-24 | 15.421 | 1,497,477 | +74,374 | 5.01% | 23,093,140 |
| 2012-02-27 | 2012-02-23 | 20.307 | 1,423,103 | +45,112 | 4.76% | 28,899,440 |
| 2012-02-24 | 2012-02-22 | 31.453 | 1,377,991 | +2,227 | 4.61% | 43,342,609 |
| 2012-02-23 | 2012-02-21 | 31.759 | 1,375,764 | +8,776 | 4.60% | 43,692,684 |
| 2012-02-22 | 2012-02-20 | 31.453 | 1,366,988 | +1,965 | 4.57% | 42,996,526 |
| 2012-02-21 | 2012-02-17 | 31.606 | 1,365,023 | +5,108 | 4.56% | 43,143,141 |
| 2012-02-20 | 2012-02-16 | 31.453 | 1,359,915 | -1,519 | 4.55% | 42,774,056 |
| 2012-02-17 | 2012-02-15 | 32.370 | 1,361,434 | +524 | 4.55% | 44,069,071 |
| 2012-02-16 | 2012-02-14 | 32.828 | 1,360,910 | -2,620 | 4.55% | 44,675,489 |
| 2012-02-15 | 2012-02-13 | 33.438 | 1,363,530 | -3,484 | 4.56% | 45,594,269 |
| 2012-02-14 | 2012-02-10 | 33.286 | 1,367,014 | +2,567 | 4.57% | 45,502,044 |
| 2012-02-13 | 2012-02-09 | 32.828 | 1,364,447 | +19,386 | 4.56% | 44,791,600 |
| 2012-02-10 | 2012-02-08 | 31.759 | 1,345,061 | +10,112 | 4.50% | 42,717,592 |
| 2012-02-09 | 2012-02-07 | 31.148 | 1,334,949 | +393 | 4.46% | 41,581,130 |
| 2012-02-08 | 2012-02-06 | 30.995 | 1,334,556 | +105 | 4.46% | 41,365,120 |
| 2012-02-07 | 2012-02-03 | 31.606 | 1,334,451 | -812 | 4.46% | 42,176,877 |
| 2012-02-06 | 2012-02-02 | 32.064 | 1,335,263 | +891 | 4.46% | 42,814,173 |
| 2012-02-03 | 2012-02-01 | 32.064 | 1,334,372 | -629 | 4.46% | 42,785,603 |
| 2012-02-02 | 2012-01-31 | 32.522 | 1,335,001 | +681 | 4.46% | 43,417,283 |
| 2012-02-01 | 2012-01-30 | 32.980 | 1,334,320 | +2,070 | 4.46% | 44,006,334 |
| 2012-01-31 | 2012-01-27 | 33.438 | 1,332,250 | +1,283 | 4.45% | 44,548,316 |
| 2012-01-30 | 2012-01-26 | 33.744 | 1,330,967 | +420 | 4.45% | 44,911,857 |
| 2012-01-27 | 2012-01-20 | 32.980 | 1,330,547 | +1,021 | 4.45% | 43,881,899 |
| 2012-01-26 | 2012-01-19 | 33.133 | 1,329,526 | +367 | 4.45% | 44,051,228 |
| 2012-01-17 | 2012-01-13 | 33.896 | 1,329,159 | -131 | 4.44% | 45,053,793 |
| 2012-01-16 | 2012-01-12 | 33.591 | 1,329,290 | -288 | 4.44% | 44,652,303 |
| 2012-01-13 | 2012-01-11 | 33.591 | 1,329,578 | +262 | 4.45% | 44,661,977 |
| 2012-01-12 | 2012-01-10 | 33.438 | 1,329,316 | +131 | 4.44% | 44,450,208 |
| 2012-01-10 | 2012-01-06 | 33.896 | 1,329,185 | +3,144 | 4.44% | 45,054,674 |
| 2012-01-06 | 2012-01-04 | 34.965 | 1,326,041 | +209 | 4.43% | 46,365,386 |
| 2012-01-03 | 2011-12-29 | 33.286 | 1,325,832 | -838 | 4.43% | 44,131,271 |
| 2011-12-29 | 2011-12-23 | 34.660 | 1,326,670 | -655 | 4.44% | 45,982,249 |
| 2011-12-28 | 2011-12-22 | 35.118 | 1,327,325 | +655 | 4.44% | 46,612,947 |
| 2011-12-23 | 2011-12-21 | 35.729 | 1,326,670 | +903,785 | 4.44% | 47,400,204 |
| 2011-12-22 | 2011-12-20 | 35.576 | 422,885 | -105 | 1.41% | 15,044,565 |
| 2011-12-21 | 2011-12-19 | 32.828 | 422,990 | -183 | 1.41% | 13,885,771 |
| 2011-12-20 | 2011-12-16 | 33.133 | 423,173 | +78 | 1.41% | 14,021,005 |
| 2011-12-19 | 2011-12-15 | 31.148 | 423,095 | +288 | 1.41% | 13,178,607 |
| 2011-12-16 | 2011-12-14 | 36.798 | 422,807 | +26 | 1.41% | 15,558,247 |
| 2011-12-13 | 2011-12-09 | 38.172 | 422,781 | -497 | 1.41% | 16,138,268 |
| 2011-12-09 | 2011-12-07 | 40.462 | 423,278 | +262 | 1.42% | 17,126,673 |
| 2011-12-06 | 2011-12-02 | 41.989 | 423,016 | +2,200 | 1.41% | 17,761,962 |
| 2011-11-30 | 2011-11-28 | 42.752 | 420,816 | +393 | 1.41% | 17,990,852 |
| 2011-11-25 | 2011-11-23 | 45.043 | 420,423 | -262 | 1.41% | 18,936,946 |
| 2011-11-24 | 2011-11-22 | 44.279 | 420,685 | +393 | 1.41% | 18,627,581 |
| 2011-11-23 | 2011-11-21 | 44.279 | 420,292 | -232 | 1.41% | 18,610,180 |
| 2011-11-21 | 2011-11-17 | 46.569 | 420,524 | +314 | 1.41% | 19,583,579 |
| 2011-11-17 | 2011-11-15 | 48.860 | 420,210 | +1,441 | 1.40% | 20,531,364 |
| 2011-11-16 | 2011-11-14 | 49.623 | 418,769 | +2,253 | 1.40% | 20,780,660 |
| 2011-11-11 | 2011-11-09 | 53.440 | 416,516 | -210 | 1.39% | 22,258,771 |
| 2011-11-10 | 2011-11-08 | 54.204 | 416,726 | -2,200 | 1.39% | 22,588,136 |
| 2011-11-08 | 2011-11-04 | 54.967 | 418,926 | +498 | 1.40% | 23,027,207 |
| 2011-11-02 | 2011-10-31 | 56.494 | 418,428 | +1,676 | 1.40% | 23,638,717 |
| 2011-11-01 | 2011-10-28 | 58.784 | 416,752 | -131 | 1.39% | 24,498,521 |
| 2011-10-31 | 2011-10-27 | 58.784 | 416,883 | -183 | 1.39% | 24,506,222 |
| 2011-10-27 | 2011-10-25 | 56.494 | 417,066 | +59 | 1.39% | 23,561,772 |
| 2011-10-26 | 2011-10-24 | 58.784 | 417,007 | +497 | 1.39% | 24,513,511 |
| 2011-10-25 | 2011-10-21 | 51.914 | 416,510 | +53 | 1.39% | 21,622,495 |
| 2011-10-24 | 2011-10-20 | 51.150 | 416,457 | -603 | 1.39% | 21,301,806 |
| 2011-10-21 | 2011-10-19 | 53.440 | 417,060 | +288 | 1.39% | 22,287,842 |
| 2011-10-20 | 2011-10-18 | 55.731 | 416,772 | +210 | 1.39% | 23,226,985 |
| 2011-10-19 | 2011-10-17 | 58.784 | 416,562 | +26 | 1.39% | 24,487,352 |
| 2011-10-18 | 2011-10-14 | 58.784 | 416,536 | +342,708 | 1.39% | 24,485,824 |
| 2011-10-17 | 2011-10-13 | 59.548 | 73,828 | -131 | 0.25% | 4,396,298 |
| 2011-10-14 | 2011-10-12 | 59.548 | 73,959 | +131 | 0.25% | 4,404,099 |
| 2011-10-12 | 2011-10-10 | 59.548 | 73,828 | -288 | 0.25% | 4,396,298 |
| 2011-10-11 | 2011-10-07 | 58.784 | 74,116 | -340 | 0.25% | 4,356,865 |
| 2011-10-10 | 2011-10-06 | 61.075 | 74,456 | -2,463 | 0.25% | 4,547,379 |
| 2011-09-15 | 2011-09-12 | 64.128 | 76,919 | +472 | 0.26% | 4,932,696 |
| 2011-09-14 | 2011-09-09 | 64.128 | 76,447 | +550 | 0.26% | 4,902,428 |
| 2011-09-12 | 2011-09-08 | 63.365 | 75,897 | +26 | 0.25% | 4,809,215 |
| 2011-09-09 | 2011-09-07 | 63.365 | 75,871 | +26 | 0.25% | 4,807,567 |
| 2011-09-08 | 2011-09-06 | 63.365 | 75,845 | -26 | 0.25% | 4,805,920 |
| 2011-09-07 | 2011-09-05 | 64.128 | 75,871 | +26 | 0.25% | 4,865,490 |
| 2011-09-06 | 2011-09-02 | 64.128 | 75,845 | -1,179 | 0.25% | 4,863,822 |
| 2011-09-02 | 2011-08-31 | 63.365 | 77,024 | +786 | 0.26% | 4,880,627 |
| 2011-09-01 | 2011-08-30 | 62.602 | 76,238 | +603 | 0.25% | 4,772,619 |
| 2011-08-30 | 2011-08-26 | 63.365 | 75,635 | -19,648 | 0.25% | 4,792,613 |
| 2011-08-29 | 2011-08-25 | 63.365 | 95,283 | -655 | 0.32% | 6,037,609 |
| 2011-08-26 | 2011-08-24 | 62.602 | 95,938 | +26 | 0.32% | 6,005,871 |
| 2011-08-25 | 2011-08-23 | 64.128 | 95,912 | -131 | 0.32% | 6,150,688 |
| 2011-08-24 | 2011-08-22 | 64.892 | 96,043 | -210 | 0.32% | 6,232,411 |
| 2011-08-22 | 2011-08-18 | 67.946 | 96,253 | +53 | 0.33% | 6,539,970 |
| 2011-08-17 | 2011-08-15 | 70.236 | 96,200 | -105 | 0.33% | 6,756,696 |
| 2011-08-16 | 2011-08-12 | 70.236 | 96,305 | -183 | 0.33% | 6,764,070 |
| 2011-08-15 | 2011-08-11 | 70.236 | 96,488 | +52 | 0.33% | 6,776,923 |
| 2011-08-12 | 2011-08-10 | 70.236 | 96,436 | +6,680 | 0.33% | 6,773,271 |
| 2011-08-11 | 2011-08-09 | 67.946 | 89,756 | +341 | 0.30% | 6,098,527 |
| 2011-08-10 | 2011-08-08 | 67.946 | 89,415 | +18,993 | 0.30% | 6,075,357 |
| 2011-08-04 | 2011-08-02 | 72.526 | 70,422 | -262 | 0.24% | 5,107,442 |
| 2011-07-28 | 2011-07-26 | 73.290 | 70,684 | +131 | 0.24% | 5,180,406 |
| 2011-07-27 | 2011-07-25 | 74.817 | 70,553 | +52 | 0.24% | 5,278,530 |
| 2011-07-25 | 2011-07-21 | 74.053 | 70,501 | +970 | 0.24% | 5,220,817 |
| 2011-07-21 | 2011-07-19 | 75.580 | 69,531 | +262 | 0.24% | 5,255,150 |
| 2011-07-20 | 2011-07-18 | 76.343 | 69,269 | -25,307 | 0.23% | 5,288,230 |
| 2011-07-18 | 2011-07-14 | 73.290 | 94,576 | +1,100 | 0.32% | 6,931,443 |
| 2011-07-14 | 2011-07-12 | 70.999 | 93,476 | -157 | 0.32% | 6,636,736 |
| 2011-07-12 | 2011-07-08 | 74.053 | 93,633 | +315 | 0.62% | 6,933,813 |
| 2011-07-11 | 2011-07-07 | 73.290 | 93,318 | +419 | 0.62% | 6,839,244 |
| 2011-07-08 | 2011-07-06 | 76.343 | 92,899 | -27 | 0.62% | 7,092,225 |
| 2011-07-06 | 2011-07-04 | 74.817 | 92,926 | +131 | 0.62% | 6,952,400 |
| 2011-07-04 | 2011-06-29 | 74.053 | 92,795 | +79 | 0.61% | 6,871,756 |
| 2011-06-30 | 2011-06-28 | 74.053 | 92,716 | -164 | 0.61% | 6,865,906 |
| 2011-06-29 | 2011-06-27 | 74.053 | 92,880 | -52 | 0.62% | 6,878,051 |
| 2011-06-28 | 2011-06-24 | 74.053 | 92,932 | +52 | 0.62% | 6,881,902 |
| 2011-06-27 | 2011-06-23 | 74.817 | 92,880 | +27 | 0.62% | 6,948,959 |
| 2011-06-23 | 2011-06-21 | 76.343 | 92,853 | -315 | 0.62% | 7,088,713 |
| 2011-06-22 | 2011-06-20 | 76.343 | 93,168 | -1,965 | 0.62% | 7,112,761 |
| 2011-06-21 | 2011-06-17 | 76.343 | 95,133 | +184 | 0.63% | 7,262,776 |
| 2011-06-17 | 2011-06-15 | 77.870 | 94,949 | -1,048 | 0.63% | 7,393,703 |
| 2011-06-15 | 2011-06-13 | 76.343 | 95,997 | +4,008 | 0.64% | 7,328,737 |
| 2011-06-14 | 2011-06-10 | 77.870 | 91,989 | -26 | 0.61% | 7,163,207 |
| 2011-06-13 | 2011-06-09 | 76.343 | 92,015 | +393 | 0.61% | 7,024,737 |
| 2011-06-10 | 2011-06-08 | 77.870 | 91,622 | +655 | 0.61% | 7,134,629 |
| 2011-06-09 | 2011-06-07 | 75.580 | 90,967 | +1,519 | 0.60% | 6,875,282 |
| 2011-06-02 | 2011-05-31 | 77.870 | 89,448 | +288 | 0.59% | 6,965,339 |
| 2011-06-01 | 2011-05-30 | 80.924 | 89,160 | -314 | 0.59% | 7,215,183 |
| 2011-05-31 | 2011-05-27 | 80.924 | 89,474 | -210 | 0.59% | 7,240,594 |
| 2011-05-27 | 2011-05-25 | 87.031 | 89,684 | +19,596 | 0.59% | 7,805,330 |
| 2011-05-26 | 2011-05-24 | 88.558 | 70,088 | +917 | 0.46% | 6,206,877 |
| 2011-05-25 | 2011-05-23 | 83.978 | 69,171 | +3,432 | 0.46% | 5,808,824 |
| 2011-05-24 | 2011-05-20 | 80.924 | 65,739 | -262 | 0.44% | 5,319,863 |
| 2011-05-23 | 2011-05-19 | 72.526 | 66,001 | +288 | 0.44% | 4,786,803 |
| 2011-05-18 | 2011-05-16 | 71.763 | 65,713 | -26 | 0.44% | 4,715,748 |
| 2011-05-17 | 2011-05-13 | 72.526 | 65,739 | +3,275 | 0.44% | 4,767,801 |
| 2011-05-16 | 2011-05-12 | 72.526 | 62,464 | -53 | 0.41% | 4,530,278 |
| 2011-05-13 | 2011-05-11 | 72.526 | 62,517 | +53 | 0.41% | 4,534,122 |
| 2011-05-05 | 2011-05-03 | 74.817 | 62,464 | -105 | 0.41% | 4,673,339 |
| 2011-05-04 | 2011-04-29 | 73.290 | 62,569 | -53 | 0.41% | 4,585,660 |
| 2011-05-03 | 2011-04-28 | 74.053 | 62,622 | +53 | 0.41% | 4,637,353 |
| 2011-04-29 | 2011-04-27 | 74.053 | 62,569 | -236 | 0.41% | 4,633,428 |
| 2011-04-27 | 2011-04-21 | 74.817 | 62,805 | +5,161 | 0.42% | 4,698,852 |
| 2011-04-26 | 2011-04-20 | 74.817 | 57,644 | +9,798 | 0.38% | 4,312,724 |
| 2011-04-20 | 2011-04-18 | 74.817 | 47,846 | +6,313 | 0.32% | 3,579,671 |
| 2011-04-19 | 2011-04-15 | 75.580 | 41,533 | +2,934 | 0.28% | 3,139,062 |
| 2011-04-18 | 2011-04-14 | 75.580 | 38,599 | +8,200 | 0.26% | 2,917,311 |
| 2011-04-15 | 2011-04-13 | 75.580 | 30,399 | +2,672 | 0.20% | 2,297,555 |
| 2011-04-14 | 2011-04-12 | 75.580 | 27,727 | +27 | 0.18% | 2,095,605 |
| 2011-04-12 | 2011-04-08 | 75.580 | 27,700 | -184 | 0.18% | 2,093,565 |
| 2011-04-08 | 2011-04-06 | 76.343 | 27,884 | -26 | 0.18% | 2,128,759 |
| 2011-04-06 | 2011-04-01 | 76.343 | 27,910 | +1,388 | 0.18% | 2,130,744 |
| 2011-04-04 | 2011-03-31 | 76.343 | 26,522 | -52 | 0.18% | 2,024,779 |
| 2011-04-01 | 2011-03-30 | 76.343 | 26,574 | +26 | 0.18% | 2,028,749 |
| 2011-03-31 | 2011-03-29 | 76.343 | 26,548 | -183 | 0.18% | 2,026,764 |
| 2011-03-30 | 2011-03-28 | 76.343 | 26,731 | -210 | 0.18% | 2,040,735 |
| 2011-03-29 | 2011-03-25 | 76.343 | 26,941 | +472 | 0.18% | 2,056,767 |
| 2011-03-28 | 2011-03-24 | 76.343 | 26,469 | +367 | 0.18% | 2,020,733 |
| 2011-03-22 | 2011-03-18 | 70.236 | 26,102 | -813 | 0.17% | 1,833,298 |
| 2011-03-18 | 2011-03-16 | 74.053 | 26,915 | +655 | 0.18% | 1,993,139 |
| 2011-03-17 | 2011-03-15 | 74.817 | 26,260 | -628 | 0.17% | 1,964,682 |
| 2011-03-16 | 2011-03-14 | 77.870 | 26,888 | +52 | 0.18% | 2,093,776 |
| 2011-03-15 | 2011-03-11 | 79.397 | 26,836 | -786 | 0.18% | 2,130,701 |
| 2011-03-14 | 2011-03-10 | 79.397 | 27,622 | +26 | 0.18% | 2,193,107 |
| 2011-03-11 | 2011-03-09 | 80.924 | 27,596 | -1,152 | 0.18% | 2,233,179 |
| 2011-03-10 | 2011-03-08 | 80.924 | 28,748 | +524 | 0.19% | 2,326,403 |
| 2011-03-09 | 2011-03-07 | 82.451 | 28,224 | +52 | 0.19% | 2,327,093 |
| 2011-03-08 | 2011-03-04 | 79.397 | 28,172 | +26 | 0.19% | 2,236,776 |
| 2011-03-07 | 2011-03-03 | 79.397 | 28,146 | +1,572 | 0.19% | 2,234,712 |
| 2011-03-04 | 2011-03-02 | 80.924 | 26,574 | +262 | 0.18% | 2,150,474 |
| 2011-03-02 | 2011-02-28 | 82.451 | 26,312 | -393 | 0.17% | 2,169,447 |
| 2011-03-01 | 2011-02-25 | 80.924 | 26,705 | +314 | 0.18% | 2,161,075 |
| 2011-02-28 | 2011-02-24 | 75.580 | 26,391 | +1,363 | 0.17% | 1,994,631 |
| 2011-02-25 | 2011-02-23 | 77.870 | 25,028 | +524 | 0.17% | 1,948,937 |
| 2011-02-23 | 2011-02-21 | 77.870 | 24,504 | +1,493 | 0.16% | 1,908,133 |
| 2011-02-21 | 2011-02-17 | 82.451 | 23,011 | -79 | 0.15% | 1,897,277 |
| 2011-02-18 | 2011-02-16 | 82.451 | 23,090 | +550 | 0.15% | 1,903,790 |
| 2011-02-16 | 2011-02-14 | 83.978 | 22,540 | +577 | 0.15% | 1,892,858 |
| 2011-02-15 | 2011-02-11 | 82.451 | 21,963 | +576 | 0.15% | 1,810,868 |
| 2011-02-14 | 2011-02-10 | 83.978 | 21,387 | -236 | 0.14% | 1,796,032 |
| 2011-02-11 | 2011-02-09 | 83.978 | 21,623 | +6,550 | 0.14% | 1,815,850 |
| 2011-02-10 | 2011-02-08 | 85.505 | 15,073 | +890 | 0.10% | 1,288,811 |
| 2011-02-09 | 2011-02-07 | 85.505 | 14,183 | -392,804 | 0.09% | 1,212,712 |
| 2011-02-08 | 2011-02-02 | 83.978 | 406,987 | -629 | 2.70% | 34,177,845 |
| 2011-02-07 | 2011-01-31 | 85.505 | 407,616 | -104 | 2.70% | 34,853,043 |
| 2011-02-01 | 2011-01-28 | 83.978 | 407,720 | -760 | 2.70% | 34,239,400 |
| 2011-01-31 | 2011-01-27 | 80.924 | 408,480 | -52 | 2.71% | 33,055,834 |
| 2011-01-28 | 2011-01-26 | 80.924 | 408,532 | -865 | 2.71% | 33,060,042 |
| 2011-01-27 | 2011-01-25 | 76.343 | 409,397 | +52 | 3.21% | 31,254,756 |
| 2011-01-26 | 2011-01-24 | 77.870 | 409,345 | +1,585 | 3.21% | 31,875,801 |
| 2011-01-25 | 2011-01-21 | 77.870 | 407,760 | -1,676 | 3.19% | 31,752,377 |
| 2011-01-24 | 2011-01-20 | 76.343 | 409,436 | -315 | 3.21% | 31,257,733 |
| 2011-01-19 | 2011-01-17 | 71.763 | 409,751 | -1,283 | 3.21% | 29,404,874 |
| 2011-01-04 | 2010-12-31 | 71.763 | 411,034 | +3,065 | 3.54% | 29,496,946 |
| 2011-01-03 | 2010-12-29 | 68.709 | 407,969 | +2,122 | 3.52% | 28,031,163 |
| 2010-12-30 | 2010-12-28 | 68.709 | 405,847 | -2,934 | 3.50% | 27,885,363 |
| 2010-12-29 | 2010-12-24 | 65.655 | 408,781 | -97,867 | 3.53% | 26,838,646 |
| 2010-12-28 | 2010-12-22 | 63.365 | 506,648 | -6,235 | 4.37% | 32,103,758 |
| 2010-12-23 | 2010-12-21 | 60.311 | 512,883 | -105 | 4.42% | 30,932,630 |
| 2010-12-22 | 2010-12-20 | 58.021 | 512,988 | -2,174 | 4.42% | 29,764,065 |
| 2010-12-16 | 2010-12-14 | 58.021 | 515,162 | -79 | 4.44% | 29,890,203 |
| 2010-12-15 | 2010-12-13 | 58.021 | 515,241 | -917 | 4.44% | 29,894,787 |
| 2010-12-13 | 2010-12-09 | 58.784 | 516,158 | -52 | 4.45% | 30,342,044 |
| 2010-12-08 | 2010-12-06 | 59.548 | 516,210 | +78 | 4.45% | 30,739,193 |
| 2010-12-07 | 2010-12-03 | 58.021 | 516,132 | +262 | 4.45% | 29,946,483 |
| 2010-12-06 | 2010-12-02 | 59.548 | 515,870 | -340 | 4.45% | 30,718,947 |
| 2010-12-02 | 2010-11-30 | 59.548 | 516,210 | -472 | 4.45% | 30,739,193 |
| 2010-12-01 | 2010-11-29 | 54.204 | 516,682 | +393 | 4.46% | 28,006,132 |
| 2010-11-30 | 2010-11-26 | 55.731 | 516,289 | +105 | 4.45% | 28,773,135 |
| 2010-11-29 | 2010-11-25 | 58.021 | 516,184 | +52 | 4.45% | 29,949,500 |
| 2010-11-25 | 2010-11-23 | 57.258 | 516,132 | +131 | 4.45% | 29,552,451 |
| 2010-11-24 | 2010-11-22 | 58.784 | 516,001 | +53 | 4.45% | 30,332,815 |
| 2010-11-23 | 2010-11-19 | 59.548 | 515,948 | -27 | 4.45% | 30,723,592 |
| 2010-11-22 | 2010-11-18 | 59.548 | 515,975 | -6,575 | 4.45% | 30,725,200 |
| 2010-11-19 | 2010-11-17 | 58.784 | 522,550 | +26 | 4.51% | 30,717,794 |
| 2010-11-17 | 2010-11-15 | 60.311 | 522,524 | +144 | 4.51% | 31,514,091 |
| 2010-11-16 | 2010-11-12 | 61.075 | 522,380 | +79 | 4.50% | 31,904,209 |
| 2010-11-15 | 2010-11-11 | 61.075 | 522,301 | -262 | 4.50% | 31,899,384 |
| 2010-11-12 | 2010-11-10 | 61.838 | 522,563 | -79 | 4.51% | 32,314,328 |
| 2010-11-11 | 2010-11-09 | 61.838 | 522,642 | +26 | 4.51% | 32,319,213 |
| 2010-11-10 | 2010-11-08 | 61.838 | 522,616 | -26 | 4.51% | 32,317,605 |
| 2010-11-09 | 2010-11-05 | 61.838 | 522,642 | -681 | 4.51% | 32,319,213 |
| 2010-11-08 | 2010-11-04 | 61.838 | 523,323 | +262 | 4.51% | 32,361,325 |
| 2010-11-02 | 2010-10-29 | 61.075 | 523,061 | -655 | 4.51% | 31,945,801 |
| 2010-11-01 | 2010-10-28 | 61.075 | 523,716 | -629 | 4.52% | 31,985,805 |
| 2010-10-29 | 2010-10-27 | 62.602 | 524,345 | -655 | 4.52% | 32,824,826 |
| 2010-10-28 | 2010-10-26 | 61.838 | 525,000 | +786 | 4.53% | 32,465,027 |
| 2010-10-26 | 2010-10-22 | 61.838 | 524,214 | +184 | 4.52% | 32,416,423 |
| 2010-10-25 | 2010-10-21 | 62.602 | 524,030 | -184 | 4.52% | 32,805,107 |
| 2010-10-22 | 2010-10-20 | 62.602 | 524,214 | +288 | 4.52% | 32,816,625 |
| 2010-10-21 | 2010-10-19 | 62.602 | 523,926 | +786 | 4.52% | 32,798,596 |
| 2010-10-20 | 2010-10-18 | 61.838 | 523,140 | -524 | 4.51% | 32,350,008 |
| 2010-10-19 | 2010-10-15 | 62.602 | 523,664 | +446 | 4.52% | 32,782,194 |
| 2010-10-18 | 2010-10-14 | 62.602 | 523,218 | -446 | 4.51% | 32,754,274 |
| 2010-10-15 | 2010-10-13 | 63.365 | 523,664 | +341 | 4.52% | 33,181,977 |
| 2010-10-14 | 2010-10-12 | 64.128 | 523,323 | +1,441 | 4.51% | 33,559,892 |
| 2010-10-13 | 2010-10-11 | 64.892 | 521,882 | +917 | 4.50% | 33,865,906 |
| 2010-10-12 | 2010-10-08 | 67.182 | 520,965 | +6,340 | 4.49% | 34,999,567 |
| 2010-10-11 | 2010-10-07 | 67.946 | 514,625 | +6,863 | 4.44% | 34,966,514 |
| 2010-10-07 | 2010-10-05 | 67.182 | 507,762 | -393 | 4.38% | 34,112,561 |
| 2010-10-06 | 2010-10-04 | 67.946 | 508,155 | -26 | 4.38% | 34,526,906 |
| 2010-10-05 | 2010-09-30 | 67.182 | 508,181 | +681 | 4.38% | 34,140,710 |
| 2010-10-04 | 2010-09-29 | 67.182 | 507,500 | +524 | 4.38% | 34,094,959 |
| 2010-09-30 | 2010-09-28 | 67.182 | 506,976 | -890 | 4.37% | 34,059,755 |
| 2010-09-29 | 2010-09-27 | 66.419 | 507,866 | +471 | 4.38% | 33,731,825 |
| 2010-09-28 | 2010-09-24 | 65.655 | 507,395 | +524 | 4.38% | 33,313,180 |
| 2010-09-27 | 2010-09-22 | 64.892 | 506,871 | -52 | 4.37% | 32,891,814 |
| 2010-09-24 | 2010-09-21 | 65.655 | 506,923 | +78 | 4.37% | 33,282,190 |
| 2010-09-22 | 2010-09-20 | 66.419 | 506,845 | +1,415 | 4.37% | 33,664,012 |
| 2010-09-21 | 2010-09-17 | 65.655 | 505,430 | +445 | 4.36% | 33,184,167 |
| 2010-09-20 | 2010-09-16 | 66.419 | 504,985 | -52 | 4.35% | 33,540,473 |
| 2010-09-16 | 2010-09-14 | 67.946 | 505,037 | +681 | 4.36% | 34,315,051 |
| 2010-09-15 | 2010-09-13 | 67.946 | 504,356 | -2,227 | 4.35% | 34,268,780 |
| 2010-09-14 | 2010-09-10 | 64.128 | 506,583 | +419 | 4.37% | 32,486,382 |
| 2010-09-13 | 2010-09-09 | 63.365 | 506,164 | -183 | 4.37% | 32,073,090 |
| 2010-09-10 | 2010-09-08 | 64.128 | 506,347 | +2,934 | 4.37% | 32,471,248 |
| 2010-09-09 | 2010-09-07 | 62.602 | 503,413 | +865 | 4.34% | 31,514,450 |
| 2010-09-08 | 2010-09-06 | 64.128 | 502,548 | +262 | 4.33% | 32,227,624 |
| 2010-09-07 | 2010-09-03 | 64.128 | 502,286 | -328 | 4.33% | 32,210,822 |
| 2010-09-06 | 2010-09-02 | 64.128 | 502,614 | -340 | 4.33% | 32,231,856 |
| 2010-09-03 | 2010-09-01 | 64.128 | 502,954 | -105 | 4.34% | 32,253,660 |
| 2010-09-01 | 2010-08-30 | 64.128 | 503,059 | -839 | 4.34% | 32,260,393 |
| 2010-08-31 | 2010-08-27 | 62.602 | 503,898 | -3,929 | 4.35% | 31,544,812 |
| 2010-08-30 | 2010-08-26 | 62.602 | 507,827 | -1,939 | 4.38% | 31,790,773 |
| 2010-08-26 | 2010-08-24 | 64.128 | 509,766 | +734 | 4.40% | 32,690,503 |
| 2010-08-25 | 2010-08-23 | 64.892 | 509,032 | -341 | 4.39% | 33,032,045 |
| 2010-08-24 | 2010-08-20 | 64.128 | 509,373 | +367 | 4.39% | 32,665,301 |
| 2010-08-23 | 2010-08-19 | 64.128 | 509,006 | -681 | 4.39% | 32,641,765 |
| 2010-08-20 | 2010-08-18 | 64.128 | 509,687 | -105 | 4.40% | 32,685,437 |
| 2010-08-18 | 2010-08-16 | 64.892 | 509,792 | -4,349 | 4.40% | 33,081,363 |
| 2010-08-17 | 2010-08-13 | 62.602 | 514,141 | -917 | 4.43% | 32,186,040 |
| 2010-08-16 | 2010-08-12 | 61.075 | 515,058 | -314 | 4.44% | 31,457,020 |
| 2010-08-13 | 2010-08-11 | 61.075 | 515,372 | -105 | 4.44% | 31,476,197 |
| 2010-08-12 | 2010-08-10 | 61.075 | 515,477 | -550 | 4.45% | 31,482,610 |
| 2010-08-11 | 2010-08-09 | 62.602 | 516,027 | +576 | 4.45% | 32,304,106 |
| 2010-08-10 | 2010-08-06 | 63.365 | 515,451 | +6,733 | 4.45% | 32,661,560 |
| 2010-08-09 | 2010-08-05 | 64.128 | 508,718 | -524 | 4.39% | 32,623,296 |
| 2010-08-06 | 2010-08-04 | 63.365 | 509,242 | +310,004 | 4.39% | 32,268,127 |
| 2010-08-05 | 2010-08-03 | 99.246 | 199,238 | -3,091 | 4.22% | 19,773,656 |
| 2010-08-04 | 2010-08-02 | 91.612 | 202,329 | -2,384 | 4.42% | 18,535,779 |
| 2010-08-03 | 2010-07-30 | 85.505 | 204,713 | -498 | 4.47% | 17,503,903 |
| 2010-08-02 | 2010-07-29 | 83.978 | 205,211 | +865 | 4.48% | 17,233,154 |
| 2010-07-30 | 2010-07-28 | 74.817 | 204,346 | +1,545 | 4.46% | 15,288,457 |
| 2010-07-29 | 2010-07-27 | 74.817 | 202,801 | +760 | 4.43% | 15,172,866 |
| 2010-07-28 | 2010-07-26 | 76.343 | 202,041 | +838 | 4.41% | 15,424,495 |
| 2010-07-27 | 2010-07-23 | 77.870 | 201,203 | +917 | 4.39% | 15,667,730 |
| 2010-07-26 | 2010-07-22 | 77.870 | 200,286 | +865 | 4.37% | 15,596,323 |
| 2010-07-23 | 2010-07-21 | 80.924 | 199,421 | +1,100 | 4.35% | 16,137,944 |
| 2010-07-22 | 2010-07-20 | 70.236 | 198,321 | -1,546 | 4.33% | 13,929,258 |
| 2010-07-21 | 2010-07-19 | 72.068 | 199,867 | -297,507 | 4.36% | 14,404,047 |
| 2010-07-20 | 2010-07-16 | 72.679 | 497,374 | -131 | 4.34% | 36,148,600 |
| 2010-07-19 | 2010-07-15 | 70.847 | 497,505 | +458 | 4.34% | 35,246,571 |
| 2010-07-16 | 2010-07-14 | 71.457 | 497,047 | +328 | 4.34% | 35,517,694 |
| 2010-07-15 | 2010-07-13 | 70.847 | 496,719 | +916 | 4.34% | 35,190,886 |
| 2010-07-14 | 2010-07-12 | 72.068 | 495,803 | +2,031 | 4.33% | 35,731,611 |
| 2010-07-13 | 2010-07-09 | 72.068 | 493,772 | +2,947 | 4.31% | 35,585,240 |
| 2010-07-12 | 2010-07-08 | 75.733 | 490,825 | +1,506 | 4.28% | 37,171,475 |
| 2010-07-09 | 2010-07-07 | 71.457 | 489,319 | +524 | 4.27% | 34,965,471 |
| 2010-07-08 | 2010-07-06 | 73.900 | 488,795 | -1,179 | 4.27% | 36,122,148 |
| 2010-07-07 | 2010-07-05 | 67.793 | 489,974 | -327 | 4.28% | 33,216,774 |
| 2010-07-06 | 2010-07-02 | 68.404 | 490,301 | -1,375 | 4.28% | 33,538,392 |
| 2010-07-05 | 2010-06-30 | 67.793 | 491,676 | -852 | 4.29% | 33,332,158 |
| 2010-07-02 | 2010-06-29 | 69.014 | 492,528 | -1,310 | 4.30% | 33,991,537 |
| 2010-06-30 | 2010-06-28 | 69.625 | 493,838 | -524 | 4.31% | 34,383,556 |
| 2010-06-29 | 2010-06-25 | 69.014 | 494,362 | +197 | 4.32% | 34,118,110 |
| 2010-06-28 | 2010-06-24 | 69.014 | 494,165 | +262 | 4.31% | 34,104,514 |
| 2010-06-25 | 2010-06-23 | 69.014 | 493,903 | +982 | 4.31% | 34,086,432 |
| 2010-06-24 | 2010-06-22 | 68.404 | 492,921 | +1,572 | 4.30% | 33,717,610 |
| 2010-06-23 | 2010-06-21 | 69.625 | 491,349 | +655 | 4.29% | 34,210,259 |
| 2010-06-22 | 2010-06-18 | 70.847 | 490,694 | +327 | 4.28% | 34,764,035 |
| 2010-06-21 | 2010-06-17 | 72.068 | 490,367 | +590 | 4.28% | 35,339,848 |
| 2010-06-18 | 2010-06-15 | 72.679 | 489,777 | -131 | 4.28% | 35,596,458 |
| 2010-06-15 | 2010-06-11 | 72.679 | 489,908 | -524 | 4.28% | 35,605,979 |
| 2010-06-09 | 2010-06-07 | 73.290 | 490,432 | +131 | 4.28% | 35,943,593 |
| 2010-06-08 | 2010-06-04 | 77.565 | 490,301 | +196 | 4.28% | 38,030,141 |
| 2010-06-07 | 2010-06-03 | 78.176 | 490,105 | -589 | 4.28% | 38,314,269 |
| 2010-06-04 | 2010-06-02 | 78.176 | 490,694 | -721 | 4.28% | 38,360,314 |
| 2010-06-03 | 2010-06-01 | 79.397 | 491,415 | +983 | 4.29% | 39,016,939 |
| 2010-06-02 | 2010-05-31 | 78.176 | 490,432 | +1,768 | 4.28% | 38,339,832 |
| 2010-06-01 | 2010-05-28 | 79.397 | 488,664 | +393 | 4.27% | 38,798,518 |
| 2010-05-25 | 2010-05-20 | 74.511 | 488,271 | +852 | 4.26% | 36,381,634 |
| 2010-05-24 | 2010-05-19 | 78.176 | 487,419 | -655 | 4.25% | 38,104,289 |
| 2010-05-18 | 2010-05-14 | 83.672 | 488,074 | -1,048 | 4.26% | 40,838,302 |
| 2010-05-11 | 2010-05-07 | 83.672 | 489,122 | +589 | 4.27% | 40,925,991 |
| 2010-05-10 | 2010-05-06 | 83.672 | 488,533 | +590 | 4.26% | 40,876,708 |
| 2010-05-07 | 2010-05-05 | 87.337 | 487,943 | +65 | 4.26% | 42,615,400 |
| 2010-05-05 | 2010-05-03 | 86.115 | 487,878 | +131 | 4.26% | 42,013,783 |
| 2010-05-03 | 2010-04-29 | 87.948 | 487,747 | +852 | 4.26% | 42,896,172 |
| 2010-04-30 | 2010-04-28 | 86.115 | 486,895 | +65 | 4.25% | 41,929,131 |
| 2010-04-29 | 2010-04-27 | 90.391 | 486,830 | -1,834 | 4.25% | 44,004,844 |
| 2010-04-28 | 2010-04-26 | 91.001 | 488,664 | -1,120 | 4.27% | 44,469,071 |
| 2010-04-27 | 2010-04-23 | 91.001 | 489,784 | -196 | 5.07% | 44,570,992 |
| 2010-04-26 | 2010-04-22 | 91.001 | 489,980 | +65 | 5.07% | 44,588,828 |
| 2010-04-23 | 2010-04-21 | 91.612 | 489,915 | +393 | 5.07% | 44,882,127 |
| 2010-04-22 | 2010-04-20 | 91.001 | 489,522 | +197 | 5.06% | 44,547,150 |
| 2010-04-20 | 2010-04-16 | 92.223 | 489,325 | +296,358 | 5.06% | 45,126,930 |
| 2010-04-19 | 2010-04-15 | 89.780 | 192,967 | +1,506 | 2.00% | 17,324,544 |
| 2010-04-16 | 2010-04-14 | 90.391 | 191,461 | +131 | 1.98% | 17,306,270 |
| 2010-04-15 | 2010-04-13 | 90.391 | 191,330 | -524 | 1.98% | 17,294,429 |
| 2010-04-14 | 2010-04-12 | 92.834 | 191,854 | -458 | 1.98% | 17,810,491 |
| 2010-04-13 | 2010-04-09 | 94.666 | 192,312 | +720 | 1.99% | 18,205,370 |
| 2010-04-12 | 2010-04-08 | 94.666 | 191,592 | -589 | 1.98% | 18,137,211 |
| 2010-04-09 | 2010-04-07 | 95.277 | 192,181 | -262 | 1.99% | 18,310,343 |
| 2010-04-08 | 2010-04-01 | 95.277 | 192,443 | +131 | 1.99% | 18,335,306 |
| 2010-04-01 | 2010-03-30 | 96.498 | 192,312 | -262 | 1.99% | 18,557,732 |
| 2010-03-30 | 2010-03-26 | 90.391 | 192,574 | -393 | 1.99% | 17,406,875 |
| 2010-03-29 | 2010-03-25 | 91.001 | 192,967 | -851 | 2.00% | 17,560,252 |
| 2010-03-26 | 2010-03-24 | 87.337 | 193,818 | -524 | 2.00% | 16,927,452 |
| 2010-03-25 | 2010-03-23 | 92.223 | 194,342 | +262 | 2.01% | 17,922,767 |
| 2010-03-24 | 2010-03-22 | 84.894 | 194,080 | +917 | 2.01% | 16,476,199 |
| 2010-03-23 | 2010-03-19 | 83.062 | 193,163 | -197 | 2.00% | 16,044,430 |
| 2010-03-22 | 2010-03-18 | 77.565 | 193,360 | +1,899 | 2.00% | 14,997,946 |
| 2010-03-19 | 2010-03-17 | 74.511 | 191,461 | +983 | 1.98% | 14,265,979 |
| 2010-03-18 | 2010-03-16 | 73.900 | 190,478 | -9,824 | 1.97% | 14,076,401 |
| 2010-03-17 | 2010-03-15 | 69.625 | 200,302 | -328 | 2.07% | 13,946,061 |
| 2010-03-16 | 2010-03-12 | 66.571 | 200,630 | -327 | 2.08% | 13,356,228 |
| 2010-03-12 | 2010-03-10 | 64.128 | 200,957 | +196 | 2.08% | 12,887,061 |
| 2010-03-11 | 2010-03-09 | 62.907 | 200,761 | +3,341 | 2.08% | 12,629,263 |
| 2010-03-10 | 2010-03-08 | 68.404 | 197,420 | +65 | 2.04% | 13,504,254 |
| 2010-03-05 | 2010-03-03 | 60.464 | 197,355 | -131 | 2.04% | 11,932,866 |
| 2010-03-03 | 2010-03-01 | 61.075 | 197,486 | +327 | 2.21% | 12,061,401 |
| 2010-02-24 | 2010-02-22 | 60.464 | 197,159 | -65 | 2.21% | 11,921,015 |
| 2010-02-22 | 2010-02-18 | 61.685 | 197,224 | -262 | 2.21% | 12,165,853 |
| 2010-02-19 | 2010-02-17 | 61.685 | 197,486 | +66 | 2.21% | 12,182,015 |
| 2010-02-18 | 2010-02-12 | 61.685 | 197,420 | +327 | 2.21% | 12,177,944 |
| 2010-02-11 | 2010-02-09 | 59.853 | 197,093 | +65 | 2.20% | 11,796,651 |
| 2010-02-09 | 2010-02-05 | 60.464 | 197,028 | -458 | 2.20% | 11,913,094 |
| 2010-02-08 | 2010-02-04 | 59.853 | 197,486 | +262 | 2.21% | 11,820,173 |
| 2010-02-05 | 2010-02-03 | 61.075 | 197,224 | +655 | 2.21% | 12,045,399 |
| 2010-02-03 | 2010-02-01 | 61.685 | 196,569 | -459 | 2.20% | 12,125,449 |
| 2010-02-02 | 2010-01-29 | 59.242 | 197,028 | -1,964 | 2.20% | 11,672,426 |
| 2010-02-01 | 2010-01-28 | 61.075 | 198,992 | -3,733 | 2.23% | 12,153,379 |
| 2010-01-29 | 2010-01-27 | 61.075 | 202,725 | -4,520 | 2.27% | 12,381,371 |
| 2010-01-28 | 2010-01-26 | 58.632 | 207,245 | -3,274 | 2.32% | 12,151,132 |
| 2010-01-27 | 2010-01-25 | 59.242 | 210,519 | -2,096 | 2.36% | 12,471,666 |
| 2010-01-26 | 2010-01-22 | 60.464 | 212,615 | -2,882 | 2.38% | 12,855,546 |
| 2010-01-25 | 2010-01-21 | 61.075 | 215,497 | -65 | 2.41% | 13,161,418 |
| 2010-01-21 | 2010-01-19 | 62.296 | 215,562 | +2,620 | 2.41% | 13,428,695 |
| 2010-01-20 | 2010-01-18 | 62.296 | 212,942 | +1,637 | 2.38% | 13,265,479 |
| 2010-01-19 | 2010-01-15 | 62.907 | 211,305 | +3,864 | 2.36% | 13,292,554 |
| 2010-01-18 | 2010-01-14 | 62.907 | 207,441 | +786 | 2.32% | 13,049,482 |
| 2010-01-15 | 2010-01-13 | 62.296 | 206,655 | +3,471 | 2.31% | 12,873,823 |
| 2010-01-14 | 2010-01-12 | 65.961 | 203,184 | +1,637 | 2.27% | 13,402,157 |
| 2010-01-13 | 2010-01-11 | 68.404 | 201,547 | +852 | 2.25% | 13,786,556 |
| 2010-01-12 | 2010-01-08 | 69.014 | 200,695 | -459 | 2.25% | 13,850,850 |
| 2010-01-11 | 2010-01-07 | 61.685 | 201,154 | +983 | 2.25% | 12,408,277 |
| 2010-01-08 | 2010-01-06 | 60.464 | 200,171 | +4,519 | 2.24% | 12,103,133 |
| 2010-01-07 | 2010-01-05 | 61.075 | 195,652 | +2,358 | 2.19% | 11,949,390 |
| 2010-01-05 | 2009-12-31 | 61.075 | 193,294 | -66 | 2.16% | 11,805,376 |
| 2009-12-16 | 2009-12-14 | 64.128 | 193,360 | +131 | 2.16% | 12,399,877 |
| 2009-12-14 | 2009-12-10 | 63.518 | 193,229 | -720 | 2.16% | 12,273,462 |
| 2009-12-11 | 2009-12-09 | 65.350 | 193,949 | -655 | 2.17% | 12,674,556 |
| 2009-12-10 | 2009-12-08 | 65.961 | 194,604 | -262 | 2.18% | 12,836,214 |
| 2009-12-09 | 2009-12-07 | 66.571 | 194,866 | +2,881 | 2.18% | 12,972,510 |
| 2009-12-08 | 2009-12-04 | 64.739 | 191,985 | -327 | 2.15% | 12,428,955 |
| 2009-12-07 | 2009-12-03 | 64.739 | 192,312 | +393 | 2.15% | 12,450,124 |
| 2009-12-04 | 2009-12-02 | 63.518 | 191,919 | +2,161 | 2.15% | 12,190,254 |
| 2009-12-02 | 2009-11-30 | 67.182 | 189,758 | +66 | 2.12% | 12,748,357 |
| 2009-12-01 | 2009-11-27 | 63.518 | 189,692 | +186,034 | 2.12% | 12,048,800 |
| 2009-11-27 | 2009-11-25 | 70.847 | 3,658 | -262 | 0.04% | 259,157 |
| 2009-11-26 | 2009-11-24 | 68.404 | 3,920 | -917 | 0.04% | 268,142 |
| 2009-11-25 | 2009-11-23 | 65.350 | 4,837 | -1,965 | 0.05% | 316,098 |
| 2009-11-24 | 2009-11-20 | 64.128 | 6,802 | -4,191 | 0.08% | 436,202 |
| 2009-11-23 | 2009-11-19 | 64.739 | 10,993 | -2,292 | 0.12% | 711,678 |
| 2009-11-20 | 2009-11-18 | 67.793 | 13,285 | +65 | 0.15% | 900,629 |
| 2009-11-19 | 2009-11-17 | 71.457 | 13,220 | +262 | 0.15% | 944,667 |
| 2009-11-18 | 2009-11-16 | 71.457 | 12,958 | +262 | 0.14% | 925,945 |
| 2009-11-17 | 2009-11-13 | 71.457 | 12,696 | +131 | 0.14% | 907,223 |
| 2009-11-16 | 2009-11-12 | 72.068 | 12,565 | +131 | 0.14% | 905,536 |
| 2009-11-13 | 2009-11-11 | 72.679 | 12,434 | -327 | 0.14% | 903,690 |
| 2009-11-12 | 2009-11-10 | 67.182 | 12,761 | -852 | 0.14% | 857,312 |
| 2009-11-11 | 2009-11-09 | 66.571 | 13,613 | -65 | 0.15% | 906,237 |
| 2009-11-10 | 2009-11-06 | 67.182 | 13,678 | -459 | 0.15% | 918,918 |
| 2009-11-09 | 2009-11-05 | 67.182 | 14,137 | -589 | 0.16% | 949,755 |
| 2009-11-06 | 2009-11-04 | 67.182 | 14,726 | +11,592 | 0.16% | 989,325 |
| 2009-11-05 | 2009-11-03 | 67.182 | 3,134 | -1,572 | 0.04% | 210,549 |
| 2009-11-04 | 2009-11-02 | 67.793 | 4,706 | -3,995 | 0.05% | 319,034 |
| 2009-11-03 | 2009-10-30 | 67.793 | 8,701 | -2,685 | 0.10% | 589,866 |
| 2009-11-02 | 2009-10-29 | 65.350 | 11,386 | +8,334 | 0.13% | 744,074 |
| 2009-10-30 | 2009-10-28 | 66.571 | 3,052 | -2,751 | 0.03% | 203,176 |
| 2009-10-29 | 2009-10-27 | 65.961 | 5,803 | -4,257 | 0.06% | 382,770 |
| 2009-10-28 | 2009-10-23 | 70.236 | 10,060 | -851 | 0.11% | 706,573 |
| 2009-10-27 | 2009-10-22 | 69.014 | 10,911 | +65 | 0.12% | 753,016 |
| 2009-10-23 | 2009-10-21 | 70.236 | 10,846 | +1,245 | 0.12% | 761,779 |
| 2009-10-22 | 2009-10-20 | 69.014 | 9,601 | +458 | 0.11% | 662,608 |
| 2009-10-21 | 2009-10-19 | 68.404 | 9,143 | -1,048 | 0.10% | 625,415 |
| 2009-10-20 | 2009-10-16 | 68.404 | 10,191 | +983 | 0.11% | 697,102 |
| 2009-10-19 | 2009-10-15 | 69.014 | 9,208 | +1,113 | 0.10% | 635,485 |
| 2009-10-16 | 2009-10-14 | 67.793 | 8,095 | +262 | 0.09% | 548,784 |
| 2009-10-15 | 2009-10-13 | 69.625 | 7,833 | +65 | 0.09% | 545,374 |
| 2009-10-14 | 2009-10-12 | 72.068 | 7,768 | +590 | 0.09% | 559,825 |
| 2009-10-12 | 2009-10-08 | 67.793 | 7,178 | -459 | 0.08% | 486,618 |
| 2009-10-09 | 2009-10-07 | 68.404 | 7,637 | -196 | 0.09% | 522,399 |
| 2009-10-08 | 2009-10-06 | 68.404 | 7,833 | -197 | 0.09% | 535,806 |
| 2009-10-07 | 2009-10-05 | 68.404 | 8,030 | -851 | 0.09% | 549,282 |
| 2009-10-06 | 2009-10-02 | 68.404 | 8,881 | -65 | 0.10% | 607,493 |
| 2009-10-05 | 2009-09-30 | 69.014 | 8,946 | -197 | 0.10% | 617,403 |
| 2009-09-29 | 2009-09-25 | 68.404 | 9,143 | +66 | 0.10% | 625,415 |
| 2009-09-28 | 2009-09-24 | 68.404 | 9,077 | +131 | 0.10% | 620,900 |
| 2009-09-25 | 2009-09-23 | 64.128 | 8,946 | -262 | 0.10% | 573,693 |
| 2009-09-24 | 2009-09-22 | 70.236 | 9,208 | +65 | 0.10% | 646,732 |
| 2009-09-23 | 2009-09-21 | 71.457 | 9,143 | +131 | 0.10% | 653,335 |
| 2009-09-22 | 2009-09-18 | 73.900 | 9,012 | +262 | 0.10% | 665,990 |
| 2009-09-21 | 2009-09-17 | 73.900 | 8,750 | +851 | 0.10% | 646,629 |
| 2009-09-18 | 2009-09-16 | 74.511 | 7,899 | -720 | 0.09% | 588,564 |
| 2009-09-16 | 2009-09-14 | 79.397 | 8,619 | -458 | 0.10% | 684,324 |
| 2009-09-15 | 2009-09-11 | 80.619 | 9,077 | -917 | 0.10% | 731,775 |
| 2009-09-14 | 2009-09-10 | 81.840 | 9,994 | +8,105 | 0.11% | 817,910 |
| 2009-09-11 | 2009-09-09 | 79.397 | 1,889 | -131 | 0.02% | 149,981 |
| 2009-09-10 | 2009-09-08 | 76.343 | 2,020 | -32,420 | 0.02% | 154,214 |
| 2009-09-09 | 2009-09-07 | 72.679 | 34,440 | +2,096 | 0.39% | 2,503,062 |
| 2009-09-08 | 2009-09-04 | 75.733 | 32,344 | +196 | 0.36% | 2,449,497 |
| 2009-09-07 | 2009-09-03 | 85.505 | 32,148 | -654 | 0.36% | 2,748,802 |
| 2009-09-04 | 2009-09-02 | 85.505 | 32,802 | -1,048 | 0.37% | 2,804,722 |
| 2009-09-03 | 2009-09-01 | 89.169 | 33,850 | -2,031 | 0.38% | 3,018,373 |
| 2009-09-02 | 2009-08-31 | 88.558 | 35,881 | +27,644 | 0.40% | 3,177,562 |
| 2009-09-01 | 2009-08-28 | 89.780 | 8,237 | -1,637 | 0.09% | 739,516 |
| 2009-08-31 | 2009-08-27 | 90.391 | 9,874 | -197 | 0.11% | 892,517 |
| 2009-08-28 | 2009-08-26 | 90.391 | 10,071 | -524 | 0.11% | 910,323 |
| 2009-08-27 | 2009-08-25 | 90.391 | 10,595 | -131 | 0.12% | 957,688 |
| 2009-08-26 | 2009-08-24 | 91.612 | 10,726 | +7,920 | 0.12% | 982,631 |
| 2009-08-25 | 2009-08-21 | 91.612 | 2,806 | -66 | 0.03% | 257,063 |
| 2009-08-24 | 2009-08-20 | 91.612 | 2,872 | -2,685 | 0.03% | 263,110 |
| 2009-08-21 | 2009-08-19 | 91.001 | 5,557 | -16,308 | 0.06% | 505,694 |
| 2009-08-20 | 2009-08-18 | 91.612 | 21,865 | -1,572 | 0.24% | 2,003,098 |
| 2009-08-19 | 2009-08-17 | 91.612 | 23,437 | -4,519 | 0.27% | 2,147,112 |
| 2009-08-18 | 2009-08-14 | 92.223 | 27,956 | -3,209 | 0.32% | 2,578,181 |
| 2009-08-17 | 2009-08-13 | 92.223 | 31,165 | -2,227 | 0.39% | 2,874,124 |
| 2009-08-14 | 2009-08-12 | 92.834 | 33,392 | -2,751 | 0.42% | 3,099,898 |
| 2009-08-13 | 2009-08-11 | 94.666 | 36,143 | -786 | 0.45% | 3,421,506 |
| 2009-08-12 | 2009-08-10 | 93.444 | 36,929 | -654 | 0.46% | 3,450,805 |
| 2009-08-11 | 2009-08-07 | 91.612 | 37,583 | -1,114 | 0.47% | 3,443,056 |
| 2009-08-10 | 2009-08-06 | 94.666 | 38,697 | -1,048 | 0.49% | 3,663,283 |
| 2009-08-06 | 2009-08-04 | 95.887 | 39,745 | -393 | 0.50% | 3,811,041 |
| 2009-08-05 | 2009-08-03 | 94.055 | 40,138 | -589 | 0.50% | 3,775,182 |
| 2009-08-04 | 2009-07-31 | 95.887 | 40,727 | -5,829 | 0.51% | 3,905,202 |
| 2009-08-03 | 2009-07-30 | 93.444 | 46,556 | -4,454 | 0.59% | 4,350,393 |
| 2009-07-31 | 2009-07-29 | 95.887 | 51,010 | -65 | 0.64% | 4,891,211 |
| 2009-07-30 | 2009-07-28 | 95.887 | 51,075 | +6,549 | 0.64% | 4,897,444 |
| 2009-07-29 | 2009-07-27 | 97.720 | 44,526 | +2,816 | 0.56% | 4,351,060 |
| 2009-07-28 | 2009-07-24 | 98.941 | 41,710 | +5,567 | 0.52% | 4,126,831 |
| 2009-07-27 | 2009-07-23 | 99.552 | 36,143 | +6,353 | 0.45% | 3,598,100 |
| 2009-07-24 | 2009-07-22 | 100.163 | 29,790 | -13,295 | 0.37% | 2,983,842 |
| 2009-07-23 | 2009-07-21 | 97.109 | 43,085 | +11,723 | 0.54% | 4,183,932 |
| 2009-07-22 | 2009-07-20 | 97.109 | 31,362 | +6,877 | 0.39% | 3,045,526 |
| 2009-07-21 | 2009-07-17 | 101.384 | 24,485 | +4,110 | 0.39% | 2,482,388 |
| 2009-07-20 | 2009-07-16 | 102.606 | 20,375 | +7,794 | 0.32% | 2,090,587 |
| 2009-07-17 | 2009-07-15 | 105.049 | 12,581 | +5,436 | 0.20% | 1,321,615 |
| 2009-07-16 | 2009-07-14 | 101.384 | 7,145 | -4,192 | 0.11% | 724,389 |
| 2009-07-10 | 2009-07-08 | 94.666 | 11,337 | +66 | 0.18% | 1,073,226 |
| 2009-07-08 | 2009-07-06 | 95.887 | 11,271 | -852 | 0.24% | 1,080,746 |
| 2009-07-07 | 2009-07-03 | 97.720 | 12,123 | -111 | 0.26% | 1,184,654 |
| 2009-07-06 | 2009-07-02 | 100.773 | 12,234 | -2,489 | 0.26% | 1,232,860 |
| 2009-07-03 | 2009-06-30 | 101.995 | 14,723 | -5,436 | 0.31% | 1,501,669 |
| 2009-07-02 | 2009-06-29 | 108.713 | 20,159 | +8,318 | 0.43% | 2,191,545 |
| 2009-06-26 | 2009-06-24 | 98.330 | 11,841 | -66 | 0.25% | 1,164,329 |
| 2009-06-22 | 2009-06-18 | 92.223 | 11,907 | -327 | 0.25% | 1,098,097 |
| 2009-06-19 | 2009-06-17 | 95.277 | 12,234 | +851 | 0.26% | 1,165,613 |
| 2009-06-16 | 2009-06-12 | 100.163 | 11,383 | -720 | 0.24% | 1,140,150 |
| 2009-06-12 | 2009-06-10 | 95.887 | 12,103 | -1,507 | 0.26% | 1,160,524 |
| 2009-06-11 | 2009-06-09 | 100.163 | 13,610 | -720 | 0.29% | 1,363,212 |
| 2009-06-10 | 2009-06-08 | 98.330 | 14,330 | +5,698 | 0.31% | 1,409,073 |
| 2009-06-08 | 2009-06-04 | 90.391 | 8,632 | -7,139 | 0.18% | 780,251 |
| 2009-06-05 | 2009-06-03 | 94.666 | 15,771 | +3,406 | 0.34% | 1,492,974 |
| 2009-06-04 | 2009-06-02 | 76.343 | 12,365 | -328 | 0.26% | 943,986 |
| 2009-06-03 | 2009-06-01 | 66.571 | 12,693 | -262 | 0.27% | 844,991 |
| 2009-06-02 | 2009-05-29 | 59.853 | 12,955 | +66 | 0.28% | 775,398 |
| 2009-06-01 | 2009-05-27 | 56.799 | 12,889 | +393 | 0.28% | 732,089 |
| 2009-05-27 | 2009-05-25 | 50.081 | 12,496 | +196 | 0.27% | 625,815 |
| 2009-05-26 | 2009-05-22 | 45.195 | 12,300 | +1,769 | 0.26% | 555,902 |
| 2009-05-25 | 2009-05-21 | 46.417 | 10,531 | +131 | 0.22% | 488,815 |
| 2009-05-22 | 2009-05-20 | 39.699 | 10,400 | -852 | 0.22% | 412,865 |
| 2009-05-21 | 2009-05-19 | 32.980 | 11,252 | +4,912 | 0.24% | 371,095 |
| 2009-05-20 | 2009-05-18 | 32.980 | 6,340 | -262 | 0.14% | 209,095 |
| 2009-05-14 | 2009-05-12 | 29.927 | 6,602 | +1,310 | 0.14% | 197,575 |
| 2009-05-13 | 2009-05-11 | 31.148 | 5,292 | -327 | 0.11% | 164,836 |
| 2009-05-12 | 2009-05-08 | 31.759 | 5,619 | +458 | 0.12% | 178,453 |
| 2009-05-11 | 2009-05-07 | 31.759 | 5,161 | +328 | 0.11% | 163,907 |
| 2009-05-07 | 2009-05-05 | 31.148 | 4,833 | -262 | 0.10% | 150,539 |
| 2009-05-06 | 2009-05-04 | 31.759 | 5,095 | +262 | 0.11% | 161,811 |
| 2009-05-04 | 2009-04-29 | 31.759 | 4,833 | -131 | 0.10% | 153,491 |
| 2009-04-29 | 2009-04-27 | 30.537 | 4,964 | +131 | 0.11% | 151,587 |
| 2009-04-28 | 2009-04-24 | 30.537 | 4,833 | -197 | 0.10% | 147,587 |
| 2009-04-15 | 2009-04-09 | 34.202 | 5,030 | +328 | 0.11% | 172,035 |
| 2009-04-14 | 2009-04-08 | 32.980 | 4,702 | -197 | 0.10% | 155,074 |
| 2009-04-08 | 2009-04-06 | 34.813 | 4,899 | +131 | 0.10% | 170,547 |
| 2009-04-06 | 2009-04-02 | 33.591 | 4,768 | +262 | 0.10% | 160,162 |
| 2009-03-31 | 2009-03-27 | 32.980 | 4,506 | +197 | 0.10% | 148,609 |
| 2009-03-30 | 2009-03-26 | 35.423 | 4,309 | +131 | 0.09% | 152,639 |
| 2009-03-26 | 2009-03-24 | 37.866 | 4,178 | +130 | 0.09% | 158,205 |
| 2009-03-19 | 2009-03-17 | 44.585 | 4,048 | -36,427 | 0.09% | 180,478 |
| 2009-03-05 | 2009-03-03 | 43.363 | 40,475 | +36,427 | 0.86% | 1,755,119 |
| 2009-02-11 | 2009-02-09 | 53.746 | 4,048 | +66 | 0.09% | 217,563 |
| 2009-01-29 | 2009-01-22 | 54.967 | 3,982 | -278 | 0.09% | 218,880 |
| 2009-01-22 | 2009-01-20 | 54.967 | 4,260 | +6 | 0.09% | 234,160 |
| 2009-01-19 | 2009-01-15 | 56.799 | 4,254 | -49 | 0.09% | 241,625 |
| 2009-01-08 | 2009-01-06 | 59.242 | 4,303 | +328 | 0.09% | 254,920 |
| 2008-12-30 | 2008-12-24 | 61.075 | 3,975 | -164 | 0.08% | 242,772 |
| 2008-12-29 | 2008-12-22 | 62.907 | 4,139 | +327 | 0.09% | 260,372 |
| 2008-12-23 | 2008-12-19 | 65.961 | 3,812 | +46 | 0.08% | 251,442 |
| 2008-12-19 | 2008-12-17 | 62.296 | 3,766 | +164 | 0.08% | 234,608 |
| 2008-10-16 | 2008-10-14 | 69.625 | 3,602 | -33 | 0.08% | 250,790 |
| 2008-10-14 | 2008-10-10 | 56.799 | 3,635 | -164 | 0.08% | 206,466 |
| 2008-09-30 | 2008-09-26 | 85.505 | 3,799 | +164 | 0.08% | 324,832 |
| 2008-09-25 | 2008-09-23 | 86.726 | 3,635 | +164 | 0.08% | 315,249 |
| 2008-09-23 | 2008-09-19 | 89.169 | 3,471 | -20 | 0.07% | 309,506 |
| 2008-09-18 | 2008-09-16 | 90.391 | 3,491 | -517 | 0.07% | 315,554 |
| 2008-09-17 | 2008-09-12 | 97.720 | 4,008 | -573 | 0.09% | 391,660 |
| 2008-09-12 | 2008-09-10 | 99.552 | 4,581 | -328 | 0.10% | 456,047 |
| 2008-09-11 | 2008-09-09 | 98.941 | 4,909 | -36 | 0.10% | 485,702 |
| 2008-09-09 | 2008-09-05 | 99.552 | 4,945 | -491 | 0.11% | 492,284 |
| 2008-09-08 | 2008-09-04 | 97.109 | 5,436 | -327 | 0.12% | 527,883 |
| 2008-09-02 | 2008-08-29 | 100.773 | 5,763 | -819 | 0.12% | 580,756 |
| 2008-09-01 | 2008-08-28 | 88.558 | 6,582 | -3 | 0.14% | 582,891 |
| 2008-08-26 | 2008-08-21 | 89.169 | 6,585 | -66 | 0.14% | 587,178 |
| 2008-08-18 | 2008-08-14 | 81.840 | 6,651 | -34 | 0.14% | 544,319 |
| 2008-08-01 | 2008-07-30 | 92.834 | 6,685 | +1,897 | 0.14% | 620,592 |
| 2008-07-28 | 2008-07-24 | 108.102 | 4,788 | -982 | 0.15% | 517,594 |
| 2008-07-25 | 2008-07-23 | 111.156 | 5,770 | -59 | 0.18% | 641,370 |
| 2008-07-24 | 2008-07-22 | 111.156 | 5,829 | +1,038 | 0.19% | 647,928 |
| 2008-07-22 | 2008-07-18 | 109.324 | 4,791 | -3 | 0.15% | 523,770 |
| 2008-07-14 | 2008-07-10 | 120.928 | 4,794 | -121 | 0.15% | 579,729 |
| 2008-07-09 | 2008-07-07 | 128.257 | 4,915 | -233 | 0.16% | 630,383 |
| 2008-07-08 | 2008-07-04 | 134.975 | 5,148 | -327 | 0.16% | 694,852 |
| 2008-07-07 | 2008-07-03 | 141.083 | 5,475 | -69 | 0.18% | 772,427 |
| 2008-07-04 | 2008-07-02 | 145.358 | 5,544 | -33 | 0.18% | 805,864 |
| 2008-07-02 | 2008-06-27 | 148.615 | 5,577 | -1,408 | 0.18% | 828,827 |
| 2008-06-30 | 2008-06-26 | 148.615 | 6,985 | -1,730 | 0.22% | 1,038,077 |
| 2008-06-27 | 2008-06-25 | 143.490 | 8,715 | -234 | 0.23% | 1,250,520 |
| 2008-06-26 | 2008-06-24 | 128.116 | 8,949 | -156 | 0.24% | 1,146,515 |
| 2008-06-25 | 2008-06-23 | 124.529 | 9,105 | +761 | 0.24% | 1,133,839 |
| 2008-06-24 | 2008-06-20 | 124.529 | 8,344 | +195 | 0.22% | 1,039,072 |
| 2008-06-20 | 2008-06-18 | 133.241 | 8,149 | +1,058 | 0.22% | 1,085,782 |
| 2008-06-19 | 2008-06-17 | 133.241 | 7,091 | +273 | 0.19% | 944,813 |
| 2008-06-18 | 2008-06-16 | 143.490 | 6,818 | +4 | 0.18% | 978,318 |
| 2008-06-16 | 2008-06-12 | 161.427 | 6,814 | +78 | 0.18% | 1,099,962 |
| 2008-06-12 | 2008-06-10 | 187.050 | 6,736 | +390 | 0.18% | 1,259,969 |
| 2008-06-11 | 2008-06-06 | 210.111 | 6,346 | +312 | 0.17% | 1,333,365 |
| 2008-06-10 | 2008-06-05 | 228.047 | 6,034 | -7 | 0.16% | 1,376,038 |
| 2008-06-06 | 2008-06-04 | 235.734 | 6,041 | +195 | 0.16% | 1,424,071 |
| 2008-06-04 | 2008-06-02 | 235.734 | 5,846 | +261 | 0.16% | 1,378,103 |
| 2008-05-30 | 2008-05-28 | 297.230 | 5,585 | +98 | 0.15% | 1,660,031 |
| 2008-05-28 | 2008-05-26 | 297.230 | 5,487 | +117 | 0.15% | 1,630,903 |
| 2008-05-21 | 2008-05-19 | 317.729 | 5,370 | -4 | 0.14% | 1,706,204 |
| 2008-05-20 | 2008-05-16 | 312.604 | 5,374 | +1,307 | 0.14% | 1,679,935 |
| 2008-05-19 | 2008-05-15 | 307.480 | 4,067 | -97 | 0.11% | 1,250,520 |
| 2008-05-06 | 2008-05-02 | 245.984 | 4,164 | +43 | 0.11% | 1,024,276 |
| 2008-05-02 | 2008-04-29 | 240.859 | 4,121 | -1,596 | 0.11% | 992,580 |
| 2008-04-30 | 2008-04-28 | 243.421 | 5,717 | -28 | 0.15% | 1,391,640 |
| 2008-04-29 | 2008-04-25 | 243.421 | 5,745 | -19 | 0.15% | 1,398,456 |
| 2008-04-28 | 2008-04-24 | 245.984 | 5,764 | -4 | 0.15% | 1,417,850 |
| 2008-04-25 | 2008-04-23 | 243.421 | 5,768 | -70 | 0.16% | 1,404,054 |
| 2008-04-24 | 2008-04-22 | 245.984 | 5,838 | -24 | 0.16% | 1,436,053 |
| 2008-04-23 | 2008-04-21 | 256.233 | 5,862 | -27 | 0.16% | 1,502,038 |
| 2008-04-21 | 2008-04-17 | 251.108 | 5,889 | +234 | 0.16% | 1,478,777 |
| 2008-04-18 | 2008-04-16 | 248.546 | 5,655 | -20 | 0.15% | 1,405,528 |
| 2008-04-17 | 2008-04-15 | 248.546 | 5,675 | -19 | 0.15% | 1,410,499 |
| 2008-04-16 | 2008-04-14 | 248.546 | 5,694 | -55 | 0.15% | 1,415,221 |
| 2008-04-15 | 2008-04-11 | 253.671 | 5,749 | -58 | 0.15% | 1,458,353 |
| 2008-04-08 | 2008-04-03 | 245.984 | 5,807 | -39 | 0.16% | 1,428,427 |
| 2008-04-03 | 2008-04-01 | 240.859 | 5,846 | -4 | 0.16% | 1,408,062 |
| 2008-04-01 | 2008-03-28 | 245.984 | 5,850 | +4 | 0.16% | 1,439,004 |
| 2008-03-28 | 2008-03-26 | 253.671 | 5,846 | -156 | 0.16% | 1,482,959 |
| 2008-03-27 | 2008-03-25 | 251.108 | 6,002 | -98 | 0.16% | 1,507,152 |
| 2008-03-19 | 2008-03-17 | 248.546 | 6,100 | -19 | 0.16% | 1,516,131 |
| 2008-03-18 | 2008-03-14 | 271.607 | 6,119 | -39 | 0.16% | 1,661,963 |
| 2008-03-14 | 2008-03-12 | 307.480 | 6,158 | -16 | 0.17% | 1,893,459 |
| 2008-03-13 | 2008-03-11 | 302.355 | 6,174 | -109 | 0.17% | 1,866,739 |
| 2008-03-07 | 2008-03-05 | 302.355 | 6,283 | -98 | 0.17% | 1,899,696 |
| 2008-03-06 | 2008-03-04 | 307.480 | 6,381 | -195 | 0.17% | 1,962,027 |
| 2008-03-05 | 2008-03-03 | 302.355 | 6,576 | -254 | 0.18% | 1,988,286 |
| 2008-02-29 | 2008-02-27 | 292.106 | 6,830 | -66 | 0.18% | 1,995,081 |
| 2008-02-25 | 2008-02-21 | 292.106 | 6,896 | -527 | 0.19% | 2,014,360 |
| 2008-02-19 | 2008-02-15 | 266.482 | 7,423 | -289 | 0.20% | 1,978,098 |
| 2008-02-13 | 2008-02-11 | 276.732 | 7,712 | +293 | 0.21% | 2,134,154 |
| 2008-02-05 | 2008-02-01 | 281.856 | 7,419 | -195 | 0.20% | 2,091,092 |
| 2008-02-04 | 2008-01-31 | 256.233 | 7,614 | -406 | 0.20% | 1,950,958 |
| 2008-01-30 | 2008-01-28 | 204.986 | 8,020 | +51 | 0.22% | 1,643,991 |
| 2008-01-25 | 2008-01-23 | 230.610 | 7,969 | -98 | 0.21% | 1,837,729 |
| 2008-01-24 | 2008-01-22 | 230.610 | 8,067 | -140 | 0.22% | 1,860,328 |
| 2008-01-23 | 2008-01-21 | 281.856 | 8,207 | -254 | 0.22% | 2,313,195 |
| 2008-01-22 | 2008-01-18 | 302.355 | 8,461 | +265 | 0.23% | 2,558,225 |
| 2008-01-21 | 2008-01-17 | 292.106 | 8,196 | -386 | 0.22% | 2,394,098 |
| 2008-01-18 | 2008-01-16 | 297.230 | 8,582 | +59 | 0.23% | 2,550,830 |
| 2008-01-17 | 2008-01-15 | 317.729 | 8,523 | -695 | 0.23% | 2,708,004 |
| 2008-01-16 | 2008-01-14 | 322.854 | 9,218 | -312 | 0.25% | 2,976,064 |
| 2008-01-15 | 2008-01-11 | 322.854 | 9,530 | -383 | 0.26% | 3,076,795 |
| 2008-01-11 | 2008-01-09 | 327.978 | 9,913 | +344 | 0.27% | 3,251,248 |
| 2008-01-10 | 2008-01-08 | 333.103 | 9,569 | -434 | 0.26% | 3,187,462 |
| 2008-01-09 | 2008-01-07 | 348.477 | 10,003 | -331 | 0.27% | 3,485,814 |
| 2008-01-08 | 2008-01-04 | 348.477 | 10,334 | -32 | 0.28% | 3,601,160 |
| 2008-01-07 | 2008-01-03 | 343.352 | 10,366 | -308 | 0.28% | 3,559,189 |
| 2008-01-04 | 2008-01-02 | 353.602 | 10,674 | +800 | 0.29% | 3,774,343 |
| 2008-01-03 | 2007-12-31 | 343.352 | 9,874 | -144 | 0.27% | 3,390,260 |
| 2008-01-02 | 2007-12-27 | 348.477 | 10,018 | +1,374 | 0.27% | 3,491,041 |
| 2007-12-28 | 2007-12-24 | 343.352 | 8,644 | +1,541 | 0.23% | 2,967,937 |
| 2007-12-27 | 2007-12-20 | 343.352 | 7,103 | -2,162 | 0.19% | 2,438,831 |
| 2007-12-21 | 2007-12-19 | 379.225 | 9,265 | -2,104 | 0.25% | 3,513,518 |
| 2007-12-20 | 2007-12-18 | 368.976 | 11,369 | -807 | 0.31% | 4,194,883 |
| 2007-12-19 | 2007-12-17 | 374.100 | 12,176 | -8,711 | 0.33% | 4,555,044 |
| 2007-12-18 | 2007-12-14 | 399.723 | 20,887 | +1,116 | 0.56% | 8,349,024 |
| 2007-12-17 | 2007-12-13 | 389.474 | 19,771 | +1,089 | 0.53% | 7,700,293 |
| 2007-12-14 | 2007-12-12 | 358.726 | 18,682 | -9,250 | 0.50% | 6,701,723 |
| 2007-12-12 | 2007-12-10 | 466.344 | 27,932 | -97 | 0.75% | 13,025,922 |
| 2007-12-07 | 2007-12-05 | 481.718 | 28,029 | -683 | 0.75% | 13,502,075 |
| 2007-12-05 | 2007-12-03 | 486.843 | 28,712 | +43 | 0.77% | 13,978,227 |
| 2007-12-03 | 2007-11-29 | 486.843 | 28,669 | -156 | 0.77% | 13,957,293 |
| 2007-11-30 | 2007-11-28 | 502.217 | 28,825 | +97 | 0.77% | 14,476,395 |
| 2007-11-29 | 2007-11-27 | 507.341 | 28,728 | -585 | 0.77% | 14,574,902 |
| 2007-11-28 | 2007-11-26 | 522.715 | 29,313 | -4,914 | 0.79% | 15,322,354 |
| 2007-11-27 | 2007-11-23 | 538.089 | 34,227 | -882 | 0.92% | 18,417,182 |
| 2007-11-23 | 2007-11-21 | 548.339 | 35,109 | +25,465 | 0.94% | 19,251,620 |
| 2007-11-22 | 2007-11-20 | 563.713 | 9,644 | -409 | 0.26% | 5,436,444 |
| 2007-11-21 | 2007-11-19 | 517.591 | 10,053 | +5,502 | 0.27% | 5,203,339 |
| 2007-11-19 | 2007-11-15 | 502.217 | 4,551 | +196 | 0.12% | 2,285,588 |
| 2007-11-16 | 2007-11-14 | 502.217 | 4,355 | -98 | 0.12% | 2,187,154 |
| 2007-11-15 | 2007-11-13 | 481.718 | 4,453 | -98 | 0.12% | 2,145,090 |
| 2007-11-14 | 2007-11-12 | 486.843 | 4,551 | -351 | 0.12% | 2,215,621 |
| 2007-11-12 | 2007-11-08 | 512.466 | 4,902 | -3,391 | 0.20% | 2,512,108 |
| 2007-11-09 | 2007-11-07 | 471.469 | 8,293 | -14,206 | 0.34% | 3,909,890 |
| 2007-11-08 | 2007-11-06 | 333.103 | 22,499 | +17,285 | 0.92% | 7,494,482 |
| 2007-11-07 | 2007-11-05 | 317.729 | 5,214 | +578 | 0.21% | 1,656,639 |
| 2007-09-13 | 2007-09-11 | 312.604 | 4,636 | -4 | 0.25% | 1,449,233 |
| 2007-09-04 | 2007-08-31 | 312.604 | 4,640 | +195 | 0.25% | 1,450,484 |
| 2007-09-03 | 2007-08-30 | 338.228 | 4,445 | +8 | 0.24% | 1,503,421 |
| 2007-08-14 | 2007-08-10 | 281.856 | 4,437 | -39 | 0.36% | 1,250,596 |
| 2007-07-27 | 2007-07-25 | 389.474 | 4,476 | +97 | 0.44% | 1,743,286 |
| 2007-07-26 | 2007-07-24 | 394.599 | 4,379 | +4 | 0.43% | 1,727,948 |
| 2007-06-26 | 2007-06-22 | 292.106 | 4,375 | 0.49% | 1,277,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy