History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 80,263,514 | +0 | 0.49% | 232,764,191 |
| 2025-10-13 | 2025-10-09 | 2.930 | 80,263,514 | +0 | 0.49% | 235,172,096 |
| 2025-10-10 | 2025-10-08 | 3.060 | 80,263,514 | +12,000 | 0.49% | 245,606,353 |
| 2025-10-08 | 2025-10-03 | 3.010 | 80,251,514 | +200,000 | 0.49% | 241,557,057 |
| 2025-10-06 | 2025-10-02 | 3.000 | 80,051,514 | -24,000 | 0.49% | 240,154,542 |
| 2025-10-03 | 2025-09-30 | 2.970 | 80,075,514 | +44,000 | 0.49% | 237,824,277 |
| 2025-09-30 | 2025-09-26 | 2.950 | 80,031,514 | -68,000 | 0.49% | 236,092,966 |
| 2025-09-29 | 2025-09-25 | 3.020 | 80,099,514 | +332,000 | 0.49% | 241,900,532 |
| 2025-09-26 | 2025-09-24 | 3.050 | 79,767,514 | +40,000 | 0.49% | 243,290,918 |
| 2025-09-25 | 2025-09-23 | 3.040 | 79,727,514 | +324,000 | 0.49% | 242,371,643 |
| 2025-09-24 | 2025-09-22 | 2.890 | 79,403,514 | +320,000 | 0.48% | 229,476,155 |
| 2025-09-23 | 2025-09-19 | 2.900 | 79,083,514 | -72,000 | 0.48% | 229,342,191 |
| 2025-09-22 | 2025-09-18 | 2.750 | 79,155,514 | +40,000 | 0.48% | 217,677,664 |
| 2025-09-19 | 2025-09-17 | 2.800 | 79,115,514 | -4,000 | 0.48% | 221,523,439 |
| 2025-09-18 | 2025-09-16 | 2.780 | 79,119,514 | -600 | 0.48% | 219,952,249 |
| 2025-09-15 | 2025-09-11 | 2.790 | 79,120,114 | -40,000 | 0.48% | 220,745,118 |
| 2025-09-12 | 2025-09-10 | 2.840 | 79,160,114 | +28,000 | 0.48% | 224,814,724 |
| 2025-09-11 | 2025-09-09 | 2.820 | 79,132,114 | +4,000 | 0.48% | 223,152,561 |
| 2025-09-10 | 2025-09-08 | 2.830 | 79,128,114 | +100,000 | 0.48% | 223,932,563 |
| 2025-09-09 | 2025-09-05 | 2.780 | 79,028,114 | -32,000 | 0.48% | 219,698,157 |
| 2025-09-08 | 2025-09-04 | 2.770 | 79,060,114 | -8,000 | 0.48% | 218,996,516 |
| 2025-09-05 | 2025-09-03 | 2.810 | 79,068,114 | -20,000 | 0.48% | 222,181,400 |
| 2025-09-04 | 2025-09-02 | 2.810 | 79,088,114 | +40,000 | 0.48% | 222,237,600 |
| 2025-09-03 | 2025-09-01 | 2.890 | 79,048,114 | +92,000 | 0.48% | 228,449,049 |
| 2025-09-02 | 2025-08-29 | 2.880 | 78,956,114 | +88,000 | 0.48% | 227,393,608 |
| 2025-09-01 | 2025-08-28 | 2.900 | 78,868,114 | +4,000 | 0.48% | 228,717,531 |
| 2025-08-29 | 2025-08-27 | 2.870 | 78,864,114 | +148,000 | 0.48% | 226,340,007 |
| 2025-08-28 | 2025-08-26 | 2.880 | 78,716,114 | +28,000 | 0.48% | 226,702,408 |
| 2025-08-27 | 2025-08-25 | 2.950 | 78,688,114 | +32,000 | 0.48% | 232,129,936 |
| 2025-08-26 | 2025-08-22 | 2.910 | 78,656,114 | -12,000 | 0.48% | 228,889,292 |
| 2025-08-22 | 2025-08-20 | 2.830 | 78,668,114 | +8,000 | 0.48% | 222,630,763 |
| 2025-08-21 | 2025-08-19 | 2.850 | 78,660,114 | -124,000 | 0.48% | 224,181,325 |
| 2025-08-20 | 2025-08-18 | 2.870 | 78,784,114 | +28,000 | 0.48% | 226,110,407 |
| 2025-08-19 | 2025-08-15 | 2.890 | 78,756,114 | +32,000 | 0.48% | 227,605,169 |
| 2025-08-18 | 2025-08-14 | 2.960 | 78,724,114 | +12,000 | 0.48% | 233,023,377 |
| 2025-08-15 | 2025-08-13 | 2.900 | 78,712,114 | +48,000 | 0.49% | 228,265,131 |
| 2025-08-13 | 2025-08-11 | 2.920 | 78,664,114 | +12,000 | 0.49% | 229,699,213 |
| 2025-08-12 | 2025-08-08 | 2.950 | 78,652,114 | +12,000 | 0.49% | 232,023,736 |
| 2025-08-11 | 2025-08-07 | 2.880 | 78,640,114 | -52,000 | 0.49% | 226,483,528 |
| 2025-08-08 | 2025-08-06 | 2.970 | 78,692,114 | +128,000 | 0.49% | 233,715,579 |
| 2025-08-06 | 2025-08-04 | 3.060 | 78,564,114 | +76,000 | 0.49% | 240,406,189 |
| 2025-08-05 | 2025-08-01 | 3.130 | 78,488,114 | -20,000 | 0.49% | 245,667,797 |
| 2025-08-04 | 2025-07-31 | 3.140 | 78,508,114 | -4,000 | 0.49% | 246,515,478 |
| 2025-08-01 | 2025-07-30 | 3.230 | 78,512,114 | +80,000 | 0.49% | 253,594,128 |
| 2025-07-31 | 2025-07-29 | 3.240 | 78,432,114 | -24,000 | 0.49% | 254,120,049 |
| 2025-07-30 | 2025-07-28 | 3.220 | 78,456,114 | +48,000 | 0.49% | 252,628,687 |
| 2025-07-29 | 2025-07-25 | 3.330 | 78,408,114 | -72,000 | 0.49% | 261,099,020 |
| 2025-07-28 | 2025-07-24 | 3.320 | 78,480,114 | -52,000 | 0.49% | 260,553,978 |
| 2025-07-25 | 2025-07-23 | 3.270 | 78,532,114 | -32,000 | 0.49% | 256,800,013 |
| 2025-07-23 | 2025-07-21 | 3.260 | 78,564,114 | -24,000 | 0.50% | 256,119,012 |
| 2025-07-22 | 2025-07-18 | 3.410 | 78,588,114 | -68,000 | 0.50% | 267,985,469 |
| 2025-07-21 | 2025-07-17 | 3.250 | 78,656,114 | -24,000 | 0.50% | 255,632,370 |
| 2025-07-18 | 2025-07-16 | 3.220 | 78,680,114 | -48,000 | 0.50% | 253,349,967 |
| 2025-07-17 | 2025-07-15 | 3.320 | 78,728,114 | -53,000 | 0.50% | 261,377,338 |
| 2025-07-16 | 2025-07-14 | 3.280 | 78,781,114 | +132,000 | 0.50% | 258,402,054 |
| 2025-07-15 | 2025-07-11 | 3.210 | 78,649,114 | -4,000 | 0.50% | 252,463,656 |
| 2025-07-14 | 2025-07-10 | 3.140 | 78,653,114 | -132,000 | 0.50% | 246,970,778 |
| 2025-07-11 | 2025-07-09 | 3.000 | 78,785,114 | -76,000 | 0.50% | 236,355,342 |
| 2025-07-10 | 2025-07-08 | 2.800 | 78,861,114 | -32,000 | 0.50% | 220,811,119 |
| 2025-07-09 | 2025-07-07 | 2.720 | 78,893,114 | -20,000 | 0.50% | 214,589,270 |
| 2025-07-07 | 2025-07-03 | 2.630 | 78,913,114 | -60,000 | 0.51% | 207,541,490 |
| 2025-07-04 | 2025-07-02 | 2.550 | 78,973,114 | -500,000 | 0.51% | 201,381,441 |
| 2025-07-02 | 2025-06-27 | 2.510 | 79,473,114 | -200,000 | 0.51% | 199,477,516 |
| 2025-06-30 | 2025-06-26 | 2.510 | 79,673,114 | -144,000 | 0.51% | 199,979,516 |
| 2025-06-27 | 2025-06-25 | 2.570 | 79,817,114 | -696,000 | 0.51% | 205,129,983 |
| 2025-06-26 | 2025-06-24 | 2.510 | 80,513,114 | -104,000 | 0.52% | 202,087,916 |
| 2025-06-24 | 2025-06-20 | 2.390 | 80,617,114 | +372,000 | 0.52% | 192,674,902 |
| 2025-06-23 | 2025-06-19 | 2.240 | 80,245,114 | +184,000 | 0.52% | 179,749,055 |
| 2025-06-20 | 2025-06-18 | 2.250 | 80,061,114 | +240,000 | 0.52% | 180,137,506 |
| 2025-06-18 | 2025-06-16 | 2.190 | 79,821,114 | -4,000 | 0.51% | 174,808,240 |
| 2025-06-16 | 2025-06-12 | 2.160 | 79,825,114 | +40,000 | 0.51% | 172,422,246 |
| 2025-06-13 | 2025-06-11 | 2.140 | 79,785,114 | -20,000 | 0.51% | 170,740,144 |
| 2025-06-11 | 2025-06-09 | 2.080 | 79,805,114 | +12,000 | 0.51% | 165,994,637 |
| 2025-06-09 | 2025-06-05 | 2.110 | 79,793,114 | -48,000 | 0.51% | 168,363,471 |
| 2025-06-06 | 2025-06-04 | 2.050 | 79,841,114 | +20,000 | 0.51% | 163,674,284 |
| 2025-06-04 | 2025-06-02 | 1.950 | 79,821,114 | +28,000 | 0.51% | 155,651,172 |
| 2025-05-30 | 2025-05-28 | 2.100 | 79,793,114 | -20,000 | 0.51% | 167,565,539 |
| 2025-05-29 | 2025-05-27 | 2.150 | 79,813,114 | +20,000 | 0.51% | 171,598,195 |
| 2025-05-28 | 2025-05-26 | 2.060 | 79,793,114 | -32,000 | 0.51% | 164,373,815 |
| 2025-05-27 | 2025-05-23 | 2.050 | 79,825,114 | +12,000 | 0.51% | 163,641,484 |
| 2025-05-26 | 2025-05-22 | 2.040 | 79,813,114 | +16,000 | 0.51% | 162,818,753 |
| 2025-05-23 | 2025-05-21 | 2.110 | 79,797,114 | +244,000 | 0.51% | 168,371,911 |
| 2025-05-20 | 2025-05-16 | 2.060 | 79,553,114 | -20,000 | 0.51% | 163,879,415 |
| 2025-05-08 | 2025-05-06 | 2.030 | 79,573,114 | -4,000 | 0.51% | 161,533,421 |
| 2025-04-29 | 2025-04-25 | 2.030 | 79,577,114 | -4,000 | 0.51% | 161,541,541 |
| 2025-04-28 | 2025-04-24 | 2.010 | 79,581,114 | +980,000 | 0.51% | 159,958,039 |
| 2025-04-25 | 2025-04-23 | 2.020 | 78,601,114 | +32,000 | 0.51% | 158,774,250 |
| 2025-04-24 | 2025-04-22 | 2.030 | 78,569,114 | -120,000 | 0.51% | 159,495,301 |
| 2025-04-23 | 2025-04-17 | 2.030 | 78,689,114 | +120,000 | 0.51% | 159,738,901 |
| 2025-04-22 | 2025-04-16 | 2.010 | 78,569,114 | -20,000 | 0.51% | 157,923,919 |
| 2025-04-17 | 2025-04-15 | 2.080 | 78,589,114 | +112,000 | 0.51% | 163,465,357 |
| 2025-04-16 | 2025-04-14 | 2.310 | 78,477,114 | +5,716,000 | 0.51% | 181,282,133 |
| 2025-04-14 | 2025-04-10 | 2.270 | 72,761,114 | -68,000 | 0.47% | 165,167,729 |
| 2025-04-11 | 2025-04-09 | 2.220 | 72,829,114 | -40,000 | 0.47% | 161,680,633 |
| 2025-04-10 | 2025-04-08 | 2.250 | 72,869,114 | -460,000 | 0.47% | 163,955,506 |
| 2025-04-09 | 2025-04-07 | 2.100 | 73,329,114 | +140,000 | 0.47% | 153,991,139 |
| 2025-04-08 | 2025-04-03 | 2.350 | 73,189,114 | +40,000 | 0.47% | 171,994,418 |
| 2025-04-07 | 2025-04-02 | 2.380 | 73,149,114 | -40,000 | 0.47% | 174,094,891 |
| 2025-04-02 | 2025-03-31 | 2.390 | 73,189,114 | +12,000 | 0.47% | 174,921,982 |
| 2025-03-31 | 2025-03-27 | 2.410 | 73,177,114 | +52,000 | 0.47% | 176,356,845 |
| 2025-03-28 | 2025-03-26 | 2.410 | 73,125,114 | +160,000 | 0.47% | 176,231,525 |
| 2025-03-27 | 2025-03-25 | 2.420 | 72,965,114 | +26,000 | 0.47% | 176,575,576 |
| 2025-03-26 | 2025-03-24 | 2.460 | 72,939,114 | +32,000 | 0.47% | 179,430,220 |
| 2025-03-25 | 2025-03-21 | 2.480 | 72,907,114 | +12,000 | 0.47% | 180,809,643 |
| 2025-03-24 | 2025-03-20 | 2.520 | 72,895,114 | -120,000 | 0.47% | 183,695,687 |
| 2025-03-20 | 2025-03-18 | 2.510 | 73,015,114 | -28,000 | 0.47% | 183,267,936 |
| 2025-03-19 | 2025-03-17 | 2.470 | 73,043,114 | -36,000 | 0.47% | 180,416,492 |
| 2025-03-18 | 2025-03-14 | 2.450 | 73,079,114 | +132,000 | 0.47% | 179,043,829 |
| 2025-03-14 | 2025-03-12 | 2.530 | 72,947,114 | +96,000 | 0.47% | 184,556,198 |
| 2025-03-13 | 2025-03-11 | 2.540 | 72,851,114 | +180,000 | 0.47% | 185,041,830 |
| 2025-03-12 | 2025-03-10 | 2.590 | 72,671,114 | -8,000 | 0.47% | 188,218,185 |
| 2025-03-11 | 2025-03-07 | 2.540 | 72,679,114 | -3,884,000 | 0.47% | 184,604,950 |
| 2025-03-10 | 2025-03-06 | 2.680 | 76,563,114 | -7,196,000 | 0.49% | 205,189,146 |
| 2025-03-07 | 2025-03-05 | 2.620 | 83,759,114 | -14,232,000 | 0.54% | 219,448,879 |
| 2025-03-06 | 2025-03-04 | 2.390 | 97,991,114 | +20,000 | 0.63% | 234,198,762 |
| 2025-03-05 | 2025-03-03 | 2.280 | 97,971,114 | -8,000 | 0.63% | 223,374,140 |
| 2025-03-04 | 2025-02-28 | 2.280 | 97,979,114 | +100,000 | 0.63% | 223,392,380 |
| 2025-02-27 | 2025-02-25 | 2.360 | 97,879,114 | -24,000 | 0.63% | 230,994,709 |
| 2025-02-26 | 2025-02-24 | 2.300 | 97,903,114 | -4,000 | 0.66% | 225,177,162 |
| 2025-02-25 | 2025-02-21 | 2.360 | 97,907,114 | -44,000 | 0.66% | 231,060,789 |
| 2025-02-24 | 2025-02-20 | 2.310 | 97,951,114 | +16,000 | 0.66% | 226,267,073 |
| 2025-02-21 | 2025-02-19 | 2.330 | 97,935,114 | +26,400 | 0.66% | 228,188,816 |
| 2025-02-20 | 2025-02-18 | 2.390 | 97,908,714 | +124,000 | 0.66% | 234,001,826 |
| 2025-02-19 | 2025-02-17 | 2.460 | 97,784,714 | -3,308,312 | 0.66% | 240,550,396 |
| 2025-02-18 | 2025-02-14 | 2.490 | 101,093,026 | -6,792,000 | 0.68% | 251,721,635 |
| 2025-02-17 | 2025-02-13 | 2.410 | 107,885,026 | -684,000 | 0.74% | 260,002,913 |
| 2025-02-14 | 2025-02-12 | 2.460 | 108,569,026 | -12,000 | 0.75% | 267,079,804 |
| 2025-02-13 | 2025-02-11 | 2.470 | 108,581,026 | +8,000 | 0.76% | 268,195,134 |
| 2025-02-12 | 2025-02-10 | 2.540 | 108,573,026 | -40,000 | 0.76% | 275,775,486 |
| 2025-02-11 | 2025-02-07 | 2.560 | 108,613,026 | -212,000 | 0.76% | 278,049,347 |
| 2025-02-10 | 2025-02-06 | 2.520 | 108,825,026 | -64,000 | 0.76% | 274,239,066 |
| 2025-02-07 | 2025-02-05 | 2.390 | 108,889,026 | -6,000 | 0.76% | 260,244,772 |
| 2025-02-05 | 2025-02-03 | 2.420 | 108,895,026 | +64,000 | 0.76% | 263,525,963 |
| 2025-02-04 | 2025-01-28 | 2.490 | 108,831,026 | -28,000 | 0.76% | 270,989,255 |
| 2025-02-03 | 2025-01-24 | 2.430 | 108,859,026 | -24,000 | 0.76% | 264,527,433 |
| 2025-01-27 | 2025-01-23 | 2.370 | 108,883,026 | -56,000 | 0.76% | 258,052,772 |
| 2025-01-24 | 2025-01-22 | 2.350 | 108,939,026 | -68,000 | 0.76% | 256,006,711 |
| 2025-01-23 | 2025-01-21 | 2.360 | 109,007,026 | +100,000 | 0.76% | 257,256,581 |
| 2025-01-22 | 2025-01-20 | 2.380 | 108,907,026 | -16,000 | 0.76% | 259,198,722 |
| 2025-01-21 | 2025-01-17 | 2.380 | 108,923,026 | +44,000 | 0.76% | 259,236,802 |
| 2025-01-16 | 2025-01-14 | 2.470 | 108,879,026 | +24,008,000 | 0.76% | 268,931,194 |
| 2025-01-15 | 2025-01-13 | 2.500 | 84,871,026 | +11,740,000 | 0.59% | 212,177,565 |
| 2025-01-14 | 2025-01-10 | 2.250 | 73,131,026 | -20,000 | 0.51% | 164,544,808 |
| 2025-01-13 | 2025-01-09 | 2.500 | 73,151,026 | -4,000 | 0.51% | 182,877,565 |
| 2025-01-09 | 2025-01-07 | 2.480 | 73,155,026 | -4,000 | 0.51% | 181,424,464 |
| 2025-01-07 | 2025-01-03 | 2.490 | 73,159,026 | -4,000 | 0.51% | 182,165,975 |
| 2025-01-06 | 2025-01-02 | 2.430 | 73,163,026 | -20,000 | 0.51% | 177,786,153 |
| 2025-01-03 | 2024-12-31 | 2.450 | 73,183,026 | -4,000 | 0.51% | 179,298,414 |
| 2024-12-30 | 2024-12-24 | 2.440 | 73,187,026 | -4,000 | 0.54% | 178,576,343 |
| 2024-12-23 | 2024-12-19 | 2.540 | 73,191,026 | -20,000 | 0.59% | 185,905,206 |
| 2024-12-20 | 2024-12-18 | 2.450 | 73,211,026 | -72,000 | 0.59% | 179,367,014 |
| 2024-12-19 | 2024-12-17 | 2.410 | 73,283,026 | -8,000 | 0.59% | 176,612,093 |
| 2024-12-18 | 2024-12-16 | 2.410 | 73,291,026 | -16,000 | 0.59% | 176,631,373 |
| 2024-12-17 | 2024-12-13 | 2.420 | 73,307,026 | -152,000 | 0.59% | 177,403,003 |
| 2024-12-12 | 2024-12-10 | 2.370 | 73,459,026 | -156,000 | 0.59% | 174,097,892 |
| 2024-12-11 | 2024-12-09 | 2.340 | 73,615,026 | -377,600 | 0.59% | 172,259,161 |
| 2024-12-10 | 2024-12-06 | 2.200 | 73,992,626 | -8,000 | 0.59% | 162,783,777 |
| 2024-12-09 | 2024-12-05 | 2.200 | 74,000,626 | -24,000 | 0.59% | 162,801,377 |
| 2024-12-05 | 2024-12-03 | 2.160 | 74,024,626 | -136,000 | 0.59% | 159,893,192 |
| 2024-12-04 | 2024-12-02 | 2.100 | 74,160,626 | -20,000 | 0.59% | 155,737,315 |
| 2024-12-02 | 2024-11-28 | 2.030 | 74,180,626 | +120,000 | 0.59% | 150,586,671 |
| 2024-11-29 | 2024-11-27 | 2.140 | 74,060,626 | -48,000 | 0.59% | 158,489,740 |
| 2024-11-28 | 2024-11-26 | 2.100 | 74,108,626 | -80,000 | 0.59% | 155,628,115 |
| 2024-11-26 | 2024-11-22 | 2.110 | 74,188,626 | -388,000 | 0.59% | 156,538,001 |
| 2024-11-25 | 2024-11-21 | 2.110 | 74,576,626 | -20,000 | 0.60% | 157,356,681 |
| 2024-11-22 | 2024-11-20 | 2.100 | 74,596,626 | -12,000 | 0.60% | 156,652,915 |
| 2024-11-21 | 2024-11-19 | 2.050 | 74,608,626 | +24,000 | 0.60% | 152,947,683 |
| 2024-11-20 | 2024-11-18 | 2.060 | 74,584,626 | -160,000 | 0.60% | 153,644,330 |
| 2024-11-19 | 2024-11-15 | 2.030 | 74,744,626 | -64,000 | 0.60% | 151,731,591 |
| 2024-11-18 | 2024-11-14 | 2.010 | 74,808,626 | -12,000 | 0.60% | 150,365,338 |
| 2024-11-13 | 2024-11-11 | 1.880 | 74,820,626 | -8,000 | 0.60% | 140,662,777 |
| 2024-11-12 | 2024-11-08 | 1.890 | 74,828,626 | +8,000 | 0.60% | 141,426,103 |
| 2024-11-08 | 2024-11-06 | 1.920 | 74,820,626 | +300,000 | 0.60% | 143,655,602 |
| 2024-11-07 | 2024-11-05 | 1.930 | 74,520,626 | +80,000 | 0.60% | 143,824,808 |
| 2024-11-05 | 2024-11-01 | 1.900 | 74,440,626 | +48,000 | 0.60% | 141,437,189 |
| 2024-11-04 | 2024-10-31 | 1.910 | 74,392,626 | +24,000 | 0.59% | 142,089,916 |
| 2024-10-31 | 2024-10-29 | 1.950 | 74,368,626 | -48,000 | 0.59% | 145,018,821 |
| 2024-10-30 | 2024-10-28 | 1.950 | 74,416,626 | -8,000 | 0.60% | 145,112,421 |
| 2024-10-29 | 2024-10-25 | 1.880 | 74,424,626 | +44,000 | 0.60% | 139,918,297 |
| 2024-10-28 | 2024-10-24 | 1.880 | 74,380,626 | +16,000 | 0.59% | 139,835,577 |
| 2024-10-25 | 2024-10-23 | 1.920 | 74,364,626 | -8,000 | 0.59% | 142,780,082 |
| 2024-10-23 | 2024-10-21 | 1.990 | 74,372,626 | +92,000 | 0.59% | 148,001,526 |
| 2024-10-22 | 2024-10-18 | 1.960 | 74,280,626 | -24,000 | 0.59% | 145,590,027 |
| 2024-10-21 | 2024-10-17 | 1.880 | 74,304,626 | +28,000 | 0.59% | 139,692,697 |
| 2024-10-18 | 2024-10-16 | 1.920 | 74,276,626 | +24,000 | 0.59% | 142,611,122 |
| 2024-10-16 | 2024-10-14 | 1.950 | 74,252,626 | +8,000 | 0.59% | 144,792,621 |
| 2024-10-15 | 2024-10-10 | 2.010 | 74,244,626 | +56,000 | 0.59% | 149,231,698 |
| 2024-10-14 | 2024-10-09 | 2.020 | 74,188,626 | +12,000 | 0.59% | 149,861,025 |
| 2024-10-10 | 2024-10-08 | 2.060 | 74,176,626 | +48,000 | 0.59% | 152,803,850 |
| 2024-10-09 | 2024-10-07 | 2.320 | 74,128,626 | -120,000 | 0.59% | 171,978,412 |
| 2024-10-08 | 2024-10-04 | 2.240 | 74,248,626 | +32,000 | 0.59% | 166,316,922 |
| 2024-10-07 | 2024-10-03 | 2.170 | 74,216,626 | +28,000 | 0.59% | 161,050,078 |
| 2024-10-04 | 2024-10-02 | 2.230 | 74,188,626 | +52,000 | 0.59% | 165,440,636 |
| 2024-10-03 | 2024-09-30 | 2.260 | 74,136,626 | -80,000 | 0.59% | 167,548,775 |
| 2024-10-02 | 2024-09-27 | 2.190 | 74,216,626 | -20,000 | 0.59% | 162,534,411 |
| 2024-09-30 | 2024-09-26 | 2.050 | 74,236,626 | -280,000 | 0.59% | 152,185,083 |
| 2024-09-27 | 2024-09-25 | 1.950 | 74,516,626 | +392,000 | 0.60% | 145,307,421 |
| 2024-09-26 | 2024-09-24 | 1.970 | 74,124,626 | +80,000 | 0.59% | 146,025,513 |
| 2024-09-25 | 2024-09-23 | 1.950 | 74,044,626 | +100,000 | 0.59% | 144,387,021 |
| 2024-09-23 | 2024-09-19 | 1.990 | 73,944,626 | +32,000 | 0.59% | 147,149,806 |
| 2024-09-20 | 2024-09-17 | 1.980 | 73,912,626 | +20,000 | 0.59% | 146,346,999 |
| 2024-09-19 | 2024-09-16 | 2.010 | 73,892,626 | -40,000 | 0.59% | 148,524,178 |
| 2024-09-13 | 2024-09-11 | 2.050 | 73,932,626 | +316,000 | 0.59% | 151,561,883 |
| 2024-09-12 | 2024-09-10 | 2.080 | 73,616,626 | +80,000 | 0.59% | 153,122,582 |
| 2024-09-11 | 2024-09-09 | 2.110 | 73,536,626 | +4,000 | 0.59% | 155,162,281 |
| 2024-09-09 | 2024-09-04 | 2.180 | 73,532,626 | +4,000 | 0.59% | 160,301,125 |
| 2024-09-05 | 2024-09-03 | 2.180 | 73,528,626 | +60,000 | 0.59% | 160,292,405 |
| 2024-09-04 | 2024-09-02 | 2.190 | 73,468,626 | -80,000 | 0.59% | 160,896,291 |
| 2024-09-03 | 2024-08-30 | 2.260 | 73,548,626 | -60,000 | 0.59% | 166,219,895 |
| 2024-09-02 | 2024-08-29 | 2.170 | 73,608,626 | +8,000 | 0.59% | 159,730,718 |
| 2024-08-30 | 2024-08-28 | 2.140 | 73,600,626 | +8,000 | 0.59% | 157,505,340 |
| 2024-08-29 | 2024-08-27 | 2.130 | 73,592,626 | +48,000 | 0.59% | 156,752,293 |
| 2024-08-28 | 2024-08-26 | 2.400 | 73,544,626 | -60,000 | 0.59% | 176,507,102 |
| 2024-08-27 | 2024-08-23 | 2.400 | 73,604,626 | -20,000 | 0.59% | 176,651,102 |
| 2024-08-23 | 2024-08-21 | 2.330 | 73,624,626 | -152,000 | 0.59% | 171,545,379 |
| 2024-08-21 | 2024-08-19 | 2.330 | 73,776,626 | -6,000 | 0.59% | 171,899,539 |
| 2024-08-20 | 2024-08-16 | 2.270 | 73,782,626 | -8,000 | 0.59% | 167,486,561 |
| 2024-08-19 | 2024-08-15 | 2.260 | 73,790,626 | -35,080,800 | 0.59% | 166,766,815 |
| 2024-08-16 | 2024-08-14 | 2.150 | 108,871,426 | -100,000 | 0.87% | 234,073,566 |
| 2024-08-13 | 2024-08-09 | 2.070 | 108,971,426 | -22,000 | 0.87% | 225,570,852 |
| 2024-08-12 | 2024-08-08 | 2.010 | 108,993,426 | +140,000 | 0.87% | 219,076,786 |
| 2024-08-08 | 2024-08-06 | 2.020 | 108,853,426 | +28,000 | 0.87% | 219,883,921 |
| 2024-08-07 | 2024-08-05 | 2.040 | 108,825,426 | -16,000 | 0.87% | 222,003,869 |
| 2024-08-06 | 2024-08-02 | 2.110 | 108,841,426 | -8,000 | 0.87% | 229,655,409 |
| 2024-08-01 | 2024-07-30 | 2.050 | 108,849,426 | +36,000 | 0.87% | 223,141,323 |
| 2024-07-26 | 2024-07-24 | 2.180 | 108,813,426 | -92,000 | 0.87% | 237,213,269 |
| 2024-07-25 | 2024-07-23 | 2.160 | 108,905,426 | -60,000 | 0.87% | 235,235,720 |
| 2024-07-24 | 2024-07-22 | 2.150 | 108,965,426 | -80,000 | 0.87% | 234,275,666 |
| 2024-07-23 | 2024-07-19 | 2.140 | 109,045,426 | -8,000 | 0.87% | 233,357,212 |
| 2024-07-19 | 2024-07-17 | 2.230 | 109,053,426 | +128,000 | 0.87% | 243,189,140 |
| 2024-07-18 | 2024-07-16 | 2.290 | 108,925,426 | -400,000 | 0.87% | 249,439,226 |
| 2024-07-17 | 2024-07-15 | 2.180 | 109,325,426 | -204,000 | 0.87% | 238,329,429 |
| 2024-07-10 | 2024-07-08 | 2.030 | 109,529,426 | -36,000 | 0.88% | 222,344,735 |
| 2024-07-09 | 2024-07-05 | 2.060 | 109,565,426 | -24,000 | 0.88% | 225,704,778 |
| 2024-07-08 | 2024-07-04 | 2.070 | 109,589,426 | -180,000 | 0.88% | 226,850,112 |
| 2024-07-05 | 2024-07-03 | 1.990 | 109,769,426 | +200,000 | 0.88% | 218,441,158 |
| 2024-06-25 | 2024-06-21 | 2.010 | 109,569,426 | +20,000 | 0.88% | 220,234,546 |
| 2024-06-21 | 2024-06-19 | 2.080 | 109,549,426 | -16,000 | 0.88% | 227,862,806 |
| 2024-06-18 | 2024-06-14 | 2.150 | 109,565,426 | -12,000 | 0.88% | 235,565,666 |
| 2024-06-14 | 2024-06-12 | 1.940 | 109,577,426 | +100,000 | 0.88% | 212,580,206 |
| 2024-06-13 | 2024-06-11 | 1.920 | 109,477,426 | +100,000 | 0.88% | 210,196,658 |
| 2024-06-12 | 2024-06-07 | 1.930 | 109,377,426 | +68,000 | 0.87% | 211,098,432 |
| 2024-06-11 | 2024-06-06 | 1.970 | 109,309,426 | +120,000 | 0.87% | 215,339,569 |
| 2024-06-07 | 2024-06-05 | 1.970 | 109,189,426 | +192,000 | 0.87% | 215,103,169 |
| 2024-06-06 | 2024-06-04 | 2.080 | 108,997,426 | +240,000 | 0.87% | 226,714,646 |
| 2024-06-05 | 2024-06-03 | 2.050 | 108,757,426 | +300,000 | 0.87% | 222,952,723 |
| 2024-05-31 | 2024-05-29 | 2.140 | 108,457,426 | -68,000 | 0.88% | 232,098,892 |
| 2024-05-30 | 2024-05-28 | 2.070 | 108,525,426 | +24,000 | 0.90% | 224,647,632 |
| 2024-05-28 | 2024-05-24 | 2.090 | 108,501,426 | -32,000 | 0.93% | 226,767,980 |
| 2024-05-23 | 2024-05-21 | 2.190 | 108,533,426 | +4,000 | 0.93% | 237,688,203 |
| 2024-05-22 | 2024-05-20 | 2.150 | 108,529,426 | +24,000 | 0.94% | 233,338,266 |
| 2024-05-21 | 2024-05-17 | 2.130 | 108,505,426 | +16,000 | 0.94% | 231,116,557 |
| 2024-05-20 | 2024-05-16 | 2.180 | 108,489,426 | -120,000 | 0.94% | 236,506,949 |
| 2024-05-17 | 2024-05-14 | 2.110 | 108,609,426 | -28,000 | 0.94% | 229,165,889 |
| 2024-05-14 | 2024-05-10 | 1.990 | 108,637,426 | -8,000 | 0.94% | 216,188,478 |
| 2024-05-13 | 2024-05-09 | 2.030 | 108,645,426 | -200 | 0.94% | 220,550,215 |
| 2024-05-10 | 2024-05-08 | 2.000 | 108,645,626 | +28,000 | 0.94% | 217,291,252 |
| 2024-05-08 | 2024-05-06 | 1.990 | 108,617,626 | -100,800 | 0.94% | 216,149,076 |
| 2024-05-07 | 2024-05-03 | 1.990 | 108,718,426 | -28,000 | 0.94% | 216,349,668 |
| 2024-05-03 | 2024-04-30 | 1.970 | 108,746,426 | -124,000 | 0.94% | 214,230,459 |
| 2024-05-02 | 2024-04-29 | 1.890 | 108,870,426 | -100,000 | 0.94% | 205,765,105 |
| 2024-04-30 | 2024-04-26 | 1.860 | 108,970,426 | -20,000 | 0.94% | 202,684,992 |
| 2024-04-29 | 2024-04-25 | 1.790 | 108,990,426 | -60,000 | 0.94% | 195,092,863 |
| 2024-04-19 | 2024-04-17 | 1.690 | 109,050,426 | +12,000 | 0.94% | 184,295,220 |
| 2024-04-18 | 2024-04-16 | 1.680 | 109,038,426 | +212,000 | 0.94% | 183,184,556 |
| 2024-04-17 | 2024-04-15 | 1.750 | 108,826,426 | +100,000 | 0.94% | 190,446,246 |
| 2024-04-15 | 2024-04-11 | 1.850 | 108,726,426 | +48,000 | 0.94% | 201,143,888 |
| 2024-04-12 | 2024-04-10 | 1.870 | 108,678,426 | +100,000 | 0.94% | 203,228,657 |
| 2024-04-09 | 2024-04-05 | 1.930 | 108,578,426 | -60,000 | 0.94% | 209,556,362 |
| 2024-04-02 | 2024-03-27 | 1.950 | 108,638,426 | -40,000 | 0.94% | 211,844,931 |
| 2024-03-26 | 2024-03-22 | 2.110 | 108,678,426 | +11,784,000 | 0.94% | 229,311,479 |
| 2024-03-25 | 2024-03-21 | 1.770 | 96,894,426 | -92,000 | 0.84% | 171,503,134 |
| 2024-03-22 | 2024-03-20 | 1.740 | 96,986,426 | +60,000 | 0.84% | 168,756,381 |
| 2024-03-20 | 2024-03-18 | 1.730 | 96,926,426 | -192,000 | 0.84% | 167,682,717 |
| 2024-03-15 | 2024-03-13 | 1.610 | 97,118,426 | +80,000 | 0.84% | 156,360,666 |
| 2024-03-14 | 2024-03-12 | 1.590 | 97,038,426 | -8,000 | 0.84% | 154,291,097 |
| 2024-03-08 | 2024-03-06 | 1.550 | 97,046,426 | -12,000 | 0.84% | 150,421,960 |
| 2024-03-06 | 2024-03-04 | 1.600 | 97,058,426 | +40,000 | 0.84% | 155,293,482 |
| 2024-03-01 | 2024-02-28 | 1.560 | 97,018,426 | -44,000 | 0.84% | 151,348,745 |
| 2024-02-29 | 2024-02-27 | 1.540 | 97,062,426 | -12,000 | 0.84% | 149,476,136 |
| 2024-02-28 | 2024-02-26 | 1.530 | 97,074,426 | +20,000 | 0.84% | 148,523,872 |
| 2024-02-27 | 2024-02-23 | 1.610 | 97,054,426 | +24,000 | 0.84% | 156,257,626 |
| 2024-02-23 | 2024-02-21 | 1.640 | 97,030,426 | +52,000 | 0.84% | 159,129,899 |
| 2024-02-21 | 2024-02-19 | 1.650 | 96,978,426 | +8,000 | 0.84% | 160,014,403 |
| 2024-02-20 | 2024-02-16 | 1.750 | 96,970,426 | -32,000 | 0.84% | 169,698,246 |
| 2024-02-16 | 2024-02-14 | 1.750 | 97,002,426 | -4,000 | 0.84% | 169,754,246 |
| 2024-02-15 | 2024-02-09 | 1.700 | 97,006,426 | +17,048,000 | 0.84% | 164,910,924 |
| 2024-02-08 | 2024-02-06 | 1.600 | 79,958,426 | -8,000 | 0.69% | 127,933,482 |
| 2024-02-07 | 2024-02-05 | 1.560 | 79,966,426 | +4,700,000 | 0.69% | 124,747,625 |
| 2024-02-06 | 2024-02-02 | 1.580 | 75,266,426 | -4,704,000 | 0.65% | 118,920,953 |
| 2024-02-02 | 2024-01-31 | 1.310 | 79,970,426 | -44,000 | 0.69% | 104,761,258 |
| 2024-02-01 | 2024-01-30 | 1.390 | 80,014,426 | +8,060,000 | 0.69% | 111,220,052 |
| 2024-01-30 | 2024-01-26 | 1.510 | 71,954,426 | -4,000 | 0.62% | 108,651,183 |
| 2024-01-29 | 2024-01-25 | 1.600 | 71,958,426 | +60,000 | 0.62% | 115,133,482 |
| 2024-01-24 | 2024-01-22 | 1.590 | 71,898,426 | +60,000 | 0.62% | 114,318,497 |
| 2024-01-19 | 2024-01-17 | 1.620 | 71,838,426 | -8,000 | 0.62% | 116,378,250 |
| 2024-01-18 | 2024-01-16 | 1.680 | 71,846,426 | +92,000 | 0.62% | 120,701,996 |
| 2024-01-16 | 2024-01-12 | 1.680 | 71,754,426 | -12,000 | 0.62% | 120,547,436 |
| 2024-01-10 | 2024-01-08 | 1.610 | 71,766,426 | -112,000 | 0.62% | 115,543,946 |
| 2024-01-08 | 2024-01-04 | 1.650 | 71,878,426 | +144,000 | 0.62% | 118,599,403 |
| 2024-01-03 | 2023-12-29 | 1.730 | 71,734,426 | +60,000,000 | 0.62% | 124,100,557 |
| 2024-01-02 | 2023-12-28 | 1.720 | 11,734,426 | -52,000 | 0.10% | 20,183,213 |
| 2023-12-29 | 2023-12-27 | 1.670 | 11,786,426 | +72,000 | 0.10% | 19,683,331 |
| 2023-12-27 | 2023-12-21 | 1.790 | 11,714,426 | +60,000 | 0.10% | 20,968,823 |
| 2023-12-21 | 2023-12-19 | 1.810 | 11,654,426 | -40,000 | 0.10% | 21,094,511 |
| 2023-12-20 | 2023-12-18 | 1.810 | 11,694,426 | +56,000 | 0.10% | 21,166,911 |
| 2023-12-19 | 2023-12-15 | 1.880 | 11,638,426 | -32,000 | 0.10% | 21,880,241 |
| 2023-12-18 | 2023-12-14 | 1.780 | 11,670,426 | +80,000 | 0.10% | 20,773,358 |
| 2023-12-15 | 2023-12-13 | 1.790 | 11,590,426 | +180,000 | 0.10% | 20,746,863 |
| 2023-12-14 | 2023-12-12 | 1.900 | 11,410,426 | -260,000 | 0.10% | 21,679,809 |
| 2023-12-13 | 2023-12-11 | 1.880 | 11,670,426 | -4,000 | 0.10% | 21,940,401 |
| 2023-12-11 | 2023-12-07 | 1.850 | 11,674,426 | -40,000 | 0.10% | 21,597,688 |
| 2023-12-08 | 2023-12-06 | 1.860 | 11,714,426 | -100,000 | 0.10% | 21,788,832 |
| 2023-12-07 | 2023-12-05 | 1.770 | 11,814,426 | +4,000 | 0.10% | 20,911,534 |
| 2023-12-05 | 2023-12-01 | 1.780 | 11,810,426 | +52,000 | 0.10% | 21,022,558 |
| 2023-12-01 | 2023-11-29 | 1.750 | 11,758,426 | +144,000 | 0.10% | 20,577,246 |
| 2023-11-30 | 2023-11-28 | 1.840 | 11,614,426 | +144,000 | 0.10% | 21,370,544 |
| 2023-11-23 | 2023-11-21 | 1.920 | 11,470,426 | -128,000 | 0.10% | 22,023,218 |
| 2023-11-17 | 2023-11-15 | 1.800 | 11,598,426 | +60,000 | 0.10% | 20,877,167 |
| 2023-11-16 | 2023-11-14 | 1.800 | 11,538,426 | +40,000 | 0.10% | 20,769,167 |
| 2023-11-14 | 2023-11-10 | 1.830 | 11,498,426 | -80,000 | 0.10% | 21,042,120 |
| 2023-11-13 | 2023-11-09 | 1.850 | 11,578,426 | -120,000 | 0.10% | 21,420,088 |
| 2023-11-10 | 2023-11-08 | 1.870 | 11,698,426 | +16,000 | 0.10% | 21,876,057 |
| 2023-11-07 | 2023-11-03 | 1.860 | 11,682,426 | -100,000 | 0.10% | 21,729,312 |
| 2023-11-03 | 2023-11-01 | 1.830 | 11,782,426 | +84,000 | 0.10% | 21,561,840 |
| 2023-11-02 | 2023-10-31 | 1.800 | 11,698,426 | +4,000 | 0.10% | 21,057,167 |
| 2023-10-31 | 2023-10-27 | 1.830 | 11,694,426 | +420,000 | 0.10% | 21,400,800 |
| 2023-10-24 | 2023-10-19 | 1.920 | 11,274,426 | -71,600 | 0.10% | 21,646,898 |
| 2023-10-20 | 2023-10-18 | 1.930 | 11,346,026 | +100,000 | 0.10% | 21,897,830 |
| 2023-10-18 | 2023-10-16 | 1.960 | 11,246,026 | -12,000 | 0.10% | 22,042,211 |
| 2023-10-17 | 2023-10-13 | 1.990 | 11,258,026 | -12,000 | 0.10% | 22,403,472 |
| 2023-10-12 | 2023-10-10 | 2.010 | 11,270,026 | -100,000 | 0.10% | 22,652,752 |
| 2023-10-09 | 2023-10-05 | 2.020 | 11,370,026 | -20,000 | 0.10% | 22,967,453 |
| 2023-09-28 | 2023-09-26 | 1.960 | 11,390,026 | +216,000 | 0.10% | 22,324,451 |
| 2023-09-26 | 2023-09-22 | 2.120 | 11,174,026 | -4,000 | 0.10% | 23,688,935 |
| 2023-09-18 | 2023-09-14 | 2.110 | 11,178,026 | +20,000 | 0.10% | 23,585,635 |
| 2023-09-15 | 2023-09-13 | 2.080 | 11,158,026 | +12,000 | 0.10% | 23,208,694 |
| 2023-09-14 | 2023-09-12 | 2.060 | 11,146,026 | -8,000 | 0.10% | 22,960,814 |
| 2023-09-12 | 2023-09-07 | 2.130 | 11,154,026 | +20,000 | 0.10% | 23,758,075 |
| 2023-09-11 | 2023-09-06 | 2.180 | 11,134,026 | -60,000 | 0.10% | 24,272,177 |
| 2023-09-07 | 2023-09-05 | 2.170 | 11,194,026 | -252,000 | 0.10% | 24,291,036 |
| 2023-09-06 | 2023-09-04 | 2.080 | 11,446,026 | -60,000 | 0.10% | 23,807,734 |
| 2023-09-05 | 2023-08-31 | 2.080 | 11,506,026 | -32,000 | 0.11% | 23,932,534 |
| 2023-09-04 | 2023-08-30 | 2.030 | 11,538,026 | -48,000 | 0.11% | 23,422,193 |
| 2023-08-31 | 2023-08-29 | 2.000 | 11,586,026 | -16,000 | 0.11% | 23,172,052 |
| 2023-08-30 | 2023-08-28 | 1.980 | 11,602,026 | +40,000 | 0.11% | 22,972,011 |
| 2023-08-29 | 2023-08-25 | 1.980 | 11,562,026 | -24,218 | 0.11% | 22,892,811 |
| 2023-08-24 | 2023-08-22 | 1.950 | 11,586,244 | +20,000 | 0.11% | 22,593,176 |
| 2023-08-23 | 2023-08-21 | 1.870 | 11,566,244 | -172,000 | 0.11% | 21,628,876 |
| 2023-08-18 | 2023-08-16 | 1.840 | 11,738,244 | -4,000 | 0.11% | 21,598,369 |
| 2023-08-17 | 2023-08-15 | 1.800 | 11,742,244 | +140,000 | 0.11% | 21,136,039 |
| 2023-08-16 | 2023-08-14 | 1.820 | 11,602,244 | +52,000 | 0.11% | 21,116,084 |
| 2023-08-15 | 2023-08-11 | 1.830 | 11,550,244 | +96,000 | 0.11% | 21,136,947 |
| 2023-08-14 | 2023-08-10 | 1.880 | 11,454,244 | +112,000 | 0.11% | 21,533,979 |
| 2023-08-11 | 2023-08-09 | 1.950 | 11,342,244 | +80,000 | 0.11% | 22,117,376 |
| 2023-08-10 | 2023-08-08 | 1.970 | 11,262,244 | +60,000 | 0.11% | 22,186,621 |
| 2023-08-09 | 2023-08-07 | 2.070 | 11,202,244 | -4,000 | 0.10% | 23,188,645 |
| 2023-08-08 | 2023-08-04 | 2.120 | 11,206,244 | +4,000 | 0.10% | 23,757,237 |
| 2023-08-07 | 2023-08-03 | 2.170 | 11,202,244 | +56,000 | 0.10% | 24,308,869 |
| 2023-08-04 | 2023-08-02 | 2.220 | 11,146,244 | -24,000 | 0.10% | 24,744,662 |
| 2023-08-02 | 2023-07-31 | 2.360 | 11,170,244 | +16,000 | 0.10% | 26,361,776 |
| 2023-08-01 | 2023-07-28 | 2.630 | 11,154,244 | -216,000 | 0.10% | 29,335,662 |
| 2023-07-31 | 2023-07-27 | 2.520 | 11,370,244 | -16,000 | 0.11% | 28,653,015 |
| 2023-07-28 | 2023-07-26 | 2.520 | 11,386,244 | +8,000 | 0.11% | 28,693,335 |
| 2023-07-27 | 2023-07-25 | 2.440 | 11,378,244 | +8,000 | 0.11% | 27,762,915 |
| 2023-07-26 | 2023-07-24 | 2.570 | 11,370,244 | +20,000 | 0.11% | 29,221,527 |
| 2023-07-24 | 2023-07-20 | 2.630 | 11,350,244 | -124,000 | 0.11% | 29,851,142 |
| 2023-07-21 | 2023-07-19 | 2.590 | 11,474,244 | -228,000 | 0.11% | 29,718,292 |
| 2023-07-20 | 2023-07-18 | 2.300 | 11,702,244 | -72,000 | 0.11% | 26,915,161 |
| 2023-07-19 | 2023-07-14 | 2.250 | 11,774,244 | -52,000 | 0.12% | 26,492,049 |
| 2023-07-18 | 2023-07-13 | 2.270 | 11,826,244 | -116,000 | 0.12% | 26,845,574 |
| 2023-07-14 | 2023-07-12 | 2.170 | 11,942,244 | -56,000 | 0.12% | 25,914,669 |
| 2023-07-13 | 2023-07-11 | 2.100 | 11,998,244 | -116,800 | 0.12% | 25,196,312 |
| 2023-07-12 | 2023-07-10 | 2.000 | 12,115,044 | -60,000 | 0.12% | 24,230,088 |
| 2023-07-11 | 2023-07-07 | 1.990 | 12,175,044 | -32,000 | 0.12% | 24,228,338 |
| 2023-07-10 | 2023-07-06 | 1.930 | 12,207,044 | +12,000 | 0.12% | 23,559,595 |
| 2023-07-05 | 2023-07-03 | 1.940 | 12,195,044 | -52,000 | 0.12% | 23,658,385 |
| 2023-07-04 | 2023-06-30 | 1.840 | 12,247,044 | +52,000 | 0.12% | 22,534,561 |
| 2023-07-03 | 2023-06-29 | 1.900 | 12,195,044 | -96,000 | 0.12% | 23,170,584 |
| 2023-06-30 | 2023-06-28 | 1.960 | 12,291,044 | -8,000 | 0.12% | 24,090,446 |
| 2023-06-29 | 2023-06-27 | 1.980 | 12,299,044 | +20,000 | 0.12% | 24,352,107 |
| 2023-06-28 | 2023-06-26 | 1.920 | 12,279,044 | -276,000 | 0.12% | 23,575,764 |
| 2023-06-27 | 2023-06-23 | 1.840 | 12,555,044 | +100,000 | 0.13% | 23,101,281 |
| 2023-06-26 | 2023-06-21 | 1.890 | 12,455,044 | -112,000 | 0.12% | 23,540,033 |
| 2023-06-21 | 2023-06-19 | 1.850 | 12,567,044 | -12,000 | 0.13% | 23,249,031 |
| 2023-06-20 | 2023-06-16 | 1.870 | 12,579,044 | -20,000 | 0.13% | 23,522,812 |
| 2023-06-19 | 2023-06-15 | 1.880 | 12,599,044 | -4,000 | 0.13% | 23,686,203 |
| 2023-06-12 | 2023-06-08 | 1.790 | 12,603,044 | +540,000 | 0.13% | 22,559,449 |
| 2023-06-07 | 2023-06-05 | 1.800 | 12,063,044 | +552,000 | 0.12% | 21,713,479 |
| 2023-06-06 | 2023-06-02 | 1.780 | 11,511,044 | -112,000 | 0.12% | 20,489,658 |
| 2023-06-05 | 2023-06-01 | 1.760 | 11,623,044 | +672,000 | 0.12% | 20,456,557 |
| 2023-06-02 | 2023-05-31 | 1.750 | 10,951,044 | +1,160,000 | 0.11% | 19,164,327 |
| 2023-06-01 | 2023-05-30 | 1.740 | 9,791,044 | +1,200,000 | 0.10% | 17,036,417 |
| 2023-05-29 | 2023-05-24 | 1.710 | 8,591,044 | +4,000 | 0.09% | 14,690,685 |
| 2023-05-25 | 2023-05-23 | 1.760 | 8,587,044 | -88,000 | 0.09% | 15,113,197 |
| 2023-05-23 | 2023-05-19 | 1.690 | 8,675,044 | +100,000 | 0.09% | 14,660,824 |
| 2023-05-17 | 2023-05-15 | 1.780 | 8,575,044 | -20,000 | 0.09% | 15,263,578 |
| 2023-05-15 | 2023-05-11 | 1.870 | 8,595,044 | -16,000 | 0.09% | 16,072,732 |
| 2023-05-12 | 2023-05-10 | 1.820 | 8,611,044 | +36,000 | 0.09% | 15,672,100 |
| 2023-05-11 | 2023-05-09 | 1.830 | 8,575,044 | +24,000 | 0.09% | 15,692,331 |
| 2023-05-10 | 2023-05-08 | 1.870 | 8,551,044 | -12,000 | 0.09% | 15,990,452 |
| 2023-05-09 | 2023-05-05 | 1.920 | 8,563,044 | -52,000 | 0.09% | 16,441,044 |
| 2023-05-05 | 2023-05-03 | 1.850 | 8,615,044 | +44,000 | 0.09% | 15,937,831 |
| 2023-05-03 | 2023-04-28 | 1.900 | 8,571,044 | -100,000 | 0.09% | 16,284,984 |
| 2023-05-02 | 2023-04-27 | 1.860 | 8,671,044 | +92,000 | 0.09% | 16,128,142 |
| 2023-04-27 | 2023-04-25 | 1.830 | 8,579,044 | +100,000 | 0.09% | 15,699,651 |
| 2023-04-26 | 2023-04-24 | 1.870 | 8,479,044 | +80,000 | 0.08% | 15,855,812 |
| 2023-04-25 | 2023-04-21 | 1.850 | 8,399,044 | -1,026,000 | 0.08% | 15,538,231 |
| 2023-04-24 | 2023-04-20 | 1.880 | 9,425,044 | -4,320,000 | 0.09% | 17,719,083 |
| 2023-04-21 | 2023-04-19 | 1.910 | 13,745,044 | -5,000,000 | 0.14% | 26,253,034 |
| 2023-04-20 | 2023-04-18 | 1.950 | 18,745,044 | -4,888,000 | 0.19% | 36,552,836 |
| 2023-04-19 | 2023-04-17 | 1.990 | 23,633,044 | -156,000 | 0.24% | 47,029,758 |
| 2023-04-18 | 2023-04-14 | 1.990 | 23,789,044 | -336,000 | 0.24% | 47,340,198 |
| 2023-04-17 | 2023-04-13 | 1.970 | 24,125,044 | -5,000,000 | 0.24% | 47,526,337 |
| 2023-04-14 | 2023-04-12 | 2.000 | 29,125,044 | -5,032,000 | 0.29% | 58,250,088 |
| 2023-04-13 | 2023-04-11 | 2.030 | 34,157,044 | -5,000,000 | 0.34% | 69,338,799 |
| 2023-04-12 | 2023-04-06 | 2.000 | 39,157,044 | -4,972,000 | 0.39% | 78,314,088 |
| 2023-04-11 | 2023-04-04 | 2.050 | 44,129,044 | -1,900,000 | 0.44% | 90,464,540 |
| 2023-04-06 | 2023-04-03 | 2.140 | 46,029,044 | -5,120,000 | 0.46% | 98,502,154 |
| 2023-04-04 | 2023-03-31 | 2.050 | 51,149,044 | -4,388,000 | 0.51% | 104,855,540 |
| 2023-04-03 | 2023-03-30 | 2.070 | 55,537,044 | -5,000,000 | 0.56% | 114,961,681 |
| 2023-03-31 | 2023-03-29 | 2.070 | 60,537,044 | -5,008,000 | 0.61% | 125,311,681 |
| 2023-03-30 | 2023-03-28 | 2.050 | 65,545,044 | -1,800,000 | 0.66% | 134,367,340 |
| 2023-03-29 | 2023-03-27 | 2.070 | 67,345,044 | -5,032,000 | 0.67% | 139,404,241 |
| 2023-03-28 | 2023-03-24 | 2.120 | 72,377,044 | -5,020,000 | 0.72% | 153,439,333 |
| 2023-03-27 | 2023-03-23 | 2.120 | 77,397,044 | -5,068,000 | 0.77% | 164,081,733 |
| 2023-03-24 | 2023-03-22 | 2.090 | 82,465,044 | -3,904,000 | 0.82% | 172,351,942 |
| 2023-03-23 | 2023-03-21 | 2.110 | 86,369,044 | -12,000 | 0.86% | 182,238,683 |
| 2023-03-22 | 2023-03-20 | 2.000 | 86,381,044 | -40,000 | 0.86% | 172,762,088 |
| 2023-03-21 | 2023-03-17 | 2.000 | 86,421,044 | -16,000 | 0.86% | 172,842,088 |
| 2023-03-20 | 2023-03-16 | 1.900 | 86,437,044 | +34,000 | 0.86% | 164,230,384 |
| 2023-03-15 | 2023-03-13 | 1.900 | 86,403,044 | +112,000 | 0.86% | 164,165,784 |
| 2023-03-14 | 2023-03-10 | 1.940 | 86,291,044 | -4,000 | 0.86% | 167,404,625 |
| 2023-03-10 | 2023-03-08 | 2.010 | 86,295,044 | -12,000 | 0.86% | 173,453,038 |
| 2023-03-09 | 2023-03-07 | 2.100 | 86,307,044 | -79,868,000 | 0.86% | 181,244,792 |
| 2023-03-08 | 2023-03-06 | 2.090 | 166,175,044 | -60,000 | 1.66% | 347,305,842 |
| 2023-03-06 | 2023-03-02 | 2.080 | 166,235,044 | -132,400 | 1.66% | 345,768,892 |
| 2023-03-03 | 2023-03-01 | 2.030 | 166,367,444 | -88,000 | 1.66% | 337,725,911 |
| 2023-03-02 | 2023-02-28 | 1.950 | 166,455,444 | -32,000 | 1.66% | 324,588,116 |
| 2023-03-01 | 2023-02-27 | 1.930 | 166,487,444 | +8,000 | 1.66% | 321,320,767 |
| 2023-02-28 | 2023-02-24 | 2.030 | 166,479,444 | -100,000 | 1.66% | 337,953,271 |
| 2023-02-27 | 2023-02-23 | 1.980 | 166,579,444 | -28,000 | 1.67% | 329,827,299 |
| 2023-02-24 | 2023-02-22 | 1.880 | 166,607,444 | -43,988,000 | 1.67% | 313,221,995 |
| 2023-02-23 | 2023-02-21 | 1.900 | 210,595,444 | -98,480,000 | 2.10% | 400,131,344 |
| 2023-02-20 | 2023-02-16 | 1.870 | 309,075,444 | +16,000 | 3.09% | 577,971,080 |
| 2023-02-17 | 2023-02-15 | 1.870 | 309,059,444 | -32,000 | 3.09% | 577,941,160 |
| 2023-02-16 | 2023-02-14 | 1.900 | 309,091,444 | +80,000 | 3.09% | 587,273,744 |
| 2023-02-15 | 2023-02-13 | 1.960 | 309,011,444 | -16,000 | 3.09% | 605,662,430 |
| 2023-02-14 | 2023-02-10 | 1.960 | 309,027,444 | +60,000 | 3.09% | 605,693,790 |
| 2023-02-13 | 2023-02-09 | 1.990 | 308,967,444 | +68,000 | 3.09% | 614,845,214 |
| 2023-02-10 | 2023-02-08 | 1.960 | 308,899,444 | -24,000 | 3.09% | 605,442,910 |
| 2023-02-09 | 2023-02-07 | 1.970 | 308,923,444 | -16,000 | 3.09% | 608,579,185 |
| 2023-02-08 | 2023-02-06 | 1.950 | 308,939,444 | +116,000 | 3.09% | 602,431,916 |
| 2023-02-07 | 2023-02-03 | 2.030 | 308,823,444 | +280,000 | 3.09% | 626,911,591 |
| 2023-02-06 | 2023-02-02 | 2.100 | 308,543,444 | +39,860 | 3.08% | 647,941,232 |
| 2023-02-03 | 2023-02-01 | 2.120 | 308,503,584 | +208,000 | 3.08% | 654,027,598 |
| 2023-02-02 | 2023-01-31 | 2.090 | 308,295,584 | +68,000 | 3.08% | 644,337,771 |
| 2023-02-01 | 2023-01-30 | 2.160 | 308,227,584 | -44,000 | 3.08% | 665,771,581 |
| 2023-01-31 | 2023-01-27 | 2.300 | 308,271,584 | +32,000 | 3.08% | 709,024,643 |
| 2023-01-30 | 2023-01-26 | 2.300 | 308,239,584 | -32,000 | 3.08% | 708,951,043 |
| 2023-01-27 | 2023-01-20 | 2.290 | 308,271,584 | -292,000 | 3.08% | 705,941,927 |
| 2023-01-26 | 2023-01-19 | 2.080 | 308,563,584 | -308,000 | 3.08% | 641,812,255 |
| 2023-01-20 | 2023-01-18 | 2.010 | 308,871,584 | +100,000 | 3.09% | 620,831,884 |
| 2023-01-19 | 2023-01-17 | 2.000 | 308,771,584 | -8,000 | 3.09% | 617,543,168 |
| 2023-01-17 | 2023-01-13 | 2.010 | 308,779,584 | -12,000 | 3.09% | 620,646,964 |
| 2023-01-16 | 2023-01-12 | 1.970 | 308,791,584 | -100,000 | 3.09% | 608,319,420 |
| 2023-01-13 | 2023-01-11 | 1.990 | 308,891,584 | +92,000 | 3.09% | 614,694,252 |
| 2023-01-12 | 2023-01-10 | 2.030 | 308,799,584 | -236,000 | 3.09% | 626,863,156 |
| 2023-01-11 | 2023-01-09 | 2.040 | 309,035,584 | -200,012,000 | 3.09% | 630,432,591 |
| 2023-01-10 | 2023-01-06 | 2.000 | 509,047,584 | -12,000 | 5.09% | 1,018,095,168 |
| 2023-01-09 | 2023-01-05 | 2.020 | 509,059,584 | -56,000 | 5.09% | 1,028,300,360 |
| 2023-01-06 | 2023-01-04 | 2.000 | 509,115,584 | +40,000 | 5.09% | 1,018,231,168 |
| 2023-01-05 | 2023-01-03 | 2.000 | 509,075,584 | -84,000 | 5.09% | 1,018,151,168 |
| 2023-01-04 | 2022-12-30 | 1.950 | 509,159,584 | -296,000 | 5.09% | 992,861,189 |
| 2023-01-03 | 2022-12-29 | 1.870 | 509,455,584 | -8,000 | 5.09% | 952,681,942 |
| 2022-12-30 | 2022-12-28 | 1.840 | 509,463,584 | +12,000 | 5.09% | 937,412,995 |
| 2022-12-29 | 2022-12-23 | 1.790 | 509,451,584 | +8,000 | 5.09% | 911,918,335 |
| 2022-12-28 | 2022-12-22 | 1.780 | 509,443,584 | -148,000 | 5.09% | 906,809,580 |
| 2022-12-23 | 2022-12-21 | 1.710 | 509,591,584 | +40,000 | 5.09% | 871,401,609 |
| 2022-12-22 | 2022-12-20 | 1.690 | 509,551,584 | +28,000 | 5.09% | 861,142,177 |
| 2022-12-21 | 2022-12-19 | 1.740 | 509,523,584 | +100,000 | 5.09% | 886,571,036 |
| 2022-12-19 | 2022-12-15 | 1.750 | 509,423,584 | +40,000 | 5.35% | 891,491,272 |
| 2022-12-16 | 2022-12-14 | 1.790 | 509,383,584 | -12,000 | 5.35% | 911,796,615 |
| 2022-12-14 | 2022-12-12 | 1.770 | 509,395,584 | +12,000 | 5.35% | 901,630,184 |
| 2022-12-13 | 2022-12-09 | 1.880 | 509,383,584 | -72,000 | 5.35% | 957,641,138 |
| 2022-12-12 | 2022-12-08 | 1.880 | 509,455,584 | +24,000 | 5.35% | 957,776,498 |
| 2022-12-09 | 2022-12-07 | 1.840 | 509,431,584 | -168,000 | 5.35% | 937,354,115 |
| 2022-12-08 | 2022-12-06 | 1.830 | 509,599,584 | -124,000 | 5.35% | 932,567,239 |
| 2022-12-07 | 2022-12-05 | 1.840 | 509,723,584 | -148,000 | 5.36% | 937,891,395 |
| 2022-12-06 | 2022-12-02 | 1.690 | 509,871,584 | +64,000 | 5.36% | 861,682,977 |
| 2022-12-05 | 2022-12-01 | 1.690 | 509,807,584 | -108,000 | 5.36% | 861,574,817 |
| 2022-12-02 | 2022-11-30 | 1.710 | 509,915,584 | -20,000 | 5.36% | 871,955,649 |
| 2022-12-01 | 2022-11-29 | 1.600 | 509,935,584 | +4,000 | 5.36% | 815,896,934 |
| 2022-11-30 | 2022-11-28 | 1.530 | 509,931,584 | -1,200 | 5.36% | 780,195,324 |
| 2022-11-29 | 2022-11-25 | 1.560 | 509,932,784 | -72,000 | 5.36% | 795,495,143 |
| 2022-11-28 | 2022-11-24 | 1.590 | 510,004,784 | -40,000 | 5.36% | 810,907,607 |
| 2022-11-25 | 2022-11-23 | 1.600 | 510,044,784 | +24,000 | 5.36% | 816,071,654 |
| 2022-11-24 | 2022-11-22 | 1.570 | 510,020,784 | -36,000 | 5.36% | 800,732,631 |
| 2022-11-23 | 2022-11-21 | 1.610 | 510,056,784 | -12,000 | 5.36% | 821,191,422 |
| 2022-11-22 | 2022-11-18 | 1.640 | 510,068,784 | +264,000 | 5.36% | 836,512,806 |
| 2022-11-21 | 2022-11-17 | 1.650 | 509,804,784 | +32,000 | 5.36% | 841,177,894 |
| 2022-11-18 | 2022-11-16 | 1.720 | 509,772,784 | +163,500 | 5.36% | 876,809,188 |
| 2022-11-17 | 2022-11-15 | 1.790 | 509,609,284 | -252,000 | 5.35% | 912,200,618 |
| 2022-11-16 | 2022-11-14 | 1.690 | 509,861,284 | +108,000 | 5.36% | 861,665,570 |
| 2022-11-15 | 2022-11-11 | 1.610 | 509,753,284 | -136,000 | 5.36% | 820,702,787 |
| 2022-11-14 | 2022-11-10 | 1.480 | 509,889,284 | +56,000 | 5.36% | 754,636,140 |
| 2022-11-11 | 2022-11-09 | 1.500 | 509,833,284 | +115,060 | 5.36% | 764,749,926 |
| 2022-11-10 | 2022-11-08 | 1.560 | 509,718,224 | -12,000 | 5.36% | 795,160,429 |
| 2022-11-09 | 2022-11-07 | 1.580 | 509,730,224 | -256,000 | 5.36% | 805,373,754 |
| 2022-11-08 | 2022-11-04 | 1.500 | 509,986,224 | +104,000 | 5.36% | 764,979,336 |
| 2022-11-07 | 2022-11-03 | 1.410 | 509,882,224 | +128,000 | 5.36% | 718,933,936 |
| 2022-11-04 | 2022-11-02 | 1.440 | 509,754,224 | +44,000 | 5.36% | 734,046,083 |
| 2022-11-03 | 2022-11-01 | 1.320 | 509,710,224 | +24,000 | 5.36% | 672,817,496 |
| 2022-11-01 | 2022-10-28 | 1.260 | 509,686,224 | -31,000 | 5.36% | 642,204,642 |
| 2022-10-31 | 2022-10-27 | 1.340 | 509,717,224 | +52,000 | 5.36% | 683,021,080 |
| 2022-10-28 | 2022-10-26 | 1.360 | 509,665,224 | -40,000 | 5.36% | 693,144,705 |
| 2022-10-27 | 2022-10-25 | 1.280 | 509,705,224 | +20,000 | 5.36% | 652,422,687 |
| 2022-10-26 | 2022-10-24 | 1.270 | 509,685,224 | +28,000 | 5.36% | 647,300,234 |
| 2022-10-25 | 2022-10-21 | 1.470 | 509,657,224 | +8,000 | 5.36% | 749,196,119 |
| 2022-10-24 | 2022-10-20 | 1.460 | 509,649,224 | +12,000 | 5.36% | 744,087,867 |
| 2022-10-20 | 2022-10-18 | 1.580 | 509,637,224 | +12,000 | 5.35% | 805,226,814 |
| 2022-10-19 | 2022-10-17 | 1.510 | 509,625,224 | -24,000 | 5.35% | 769,534,088 |
| 2022-10-18 | 2022-10-14 | 1.460 | 509,649,224 | +48,000 | 5.36% | 744,087,867 |
| 2022-10-17 | 2022-10-13 | 1.430 | 509,601,224 | +100,000 | 5.35% | 728,729,750 |
| 2022-10-13 | 2022-10-11 | 1.610 | 509,501,224 | +52,000 | 5.35% | 820,296,971 |
| 2022-10-12 | 2022-10-10 | 1.640 | 509,449,224 | +8,000 | 5.45% | 835,496,727 |
| 2022-10-07 | 2022-10-05 | 1.810 | 509,441,224 | -68,000 | 5.45% | 922,088,615 |
| 2022-10-05 | 2022-09-30 | 1.680 | 509,509,224 | -48,000 | 5.45% | 855,975,496 |
| 2022-10-03 | 2022-09-29 | 1.680 | 509,557,224 | +96,000 | 5.45% | 856,056,136 |
| 2022-09-30 | 2022-09-28 | 1.750 | 509,461,224 | -20,000 | 5.45% | 891,557,142 |
| 2022-09-28 | 2022-09-26 | 1.810 | 509,481,224 | -35,400 | 5.45% | 922,161,015 |
| 2022-09-27 | 2022-09-23 | 1.750 | 509,516,624 | -4,000 | 5.45% | 891,654,092 |
| 2022-09-23 | 2022-09-21 | 1.790 | 509,520,624 | +48,000 | 5.45% | 912,041,917 |
| 2022-09-22 | 2022-09-20 | 1.850 | 509,472,624 | +36,000 | 5.45% | 942,524,354 |
| 2022-09-20 | 2022-09-16 | 1.910 | 509,436,624 | +8,000 | 5.45% | 973,023,952 |
| 2022-09-19 | 2022-09-15 | 1.990 | 509,428,624 | +132,000 | 5.45% | 1,013,762,962 |
| 2022-09-16 | 2022-09-14 | 2.040 | 509,296,624 | +8,000 | 5.44% | 1,038,965,113 |
| 2022-09-15 | 2022-09-13 | 2.010 | 509,288,624 | -120,000 | 5.44% | 1,023,670,134 |
| 2022-09-14 | 2022-09-09 | 1.920 | 509,408,624 | +4,000 | 5.45% | 978,064,558 |
| 2022-09-13 | 2022-09-08 | 1.860 | 509,404,624 | +4,000 | 5.45% | 947,492,601 |
| 2022-09-09 | 2022-09-07 | 1.900 | 509,400,624 | +20,000 | 5.45% | 967,861,186 |
| 2022-09-08 | 2022-09-06 | 1.910 | 509,380,624 | +96,000 | 5.45% | 972,916,992 |
| 2022-09-07 | 2022-09-05 | 1.880 | 509,284,624 | +4,000 | 5.44% | 957,455,093 |
| 2022-09-06 | 2022-09-02 | 1.840 | 509,280,624 | +4,000 | 5.44% | 937,076,348 |
| 2022-09-05 | 2022-09-01 | 1.880 | 509,276,624 | +100,000 | 5.44% | 957,440,053 |
| 2022-09-02 | 2022-08-31 | 2.000 | 509,176,624 | +68,000 | 5.44% | 1,018,353,248 |
| 2022-09-01 | 2022-08-30 | 2.000 | 509,108,624 | +28,000 | 5.44% | 1,018,217,248 |
| 2022-08-31 | 2022-08-29 | 2.050 | 509,080,624 | +12,000 | 5.44% | 1,043,615,279 |
| 2022-08-30 | 2022-08-26 | 2.040 | 509,068,624 | -12,000 | 5.44% | 1,038,499,993 |
| 2022-08-29 | 2022-08-25 | 2.050 | 509,080,624 | -76,000 | 5.44% | 1,043,615,279 |
| 2022-08-26 | 2022-08-24 | 1.960 | 509,156,624 | +12,000 | 5.44% | 997,946,983 |
| 2022-08-25 | 2022-08-23 | 2.050 | 509,144,624 | +32,000 | 5.44% | 1,043,746,479 |
| 2022-08-24 | 2022-08-22 | 2.110 | 509,112,624 | +88,000 | 5.44% | 1,074,227,637 |
| 2022-08-23 | 2022-08-19 | 2.120 | 509,024,624 | -8,000 | 5.44% | 1,079,132,203 |
| 2022-08-22 | 2022-08-18 | 2.100 | 509,032,624 | -32,000 | 5.44% | 1,068,968,510 |
| 2022-08-18 | 2022-08-16 | 2.100 | 509,064,624 | -32,000 | 5.44% | 1,069,035,710 |
| 2022-08-17 | 2022-08-15 | 2.110 | 509,096,624 | +10,000 | 5.44% | 1,074,193,877 |
| 2022-08-16 | 2022-08-12 | 2.140 | 509,086,624 | +192,000 | 5.44% | 1,089,445,375 |
| 2022-08-15 | 2022-08-11 | 2.160 | 508,894,624 | +20,000 | 5.44% | 1,099,212,388 |
| 2022-08-12 | 2022-08-10 | 2.170 | 508,874,624 | -4,000 | 5.44% | 1,104,257,934 |
| 2022-08-11 | 2022-08-09 | 2.250 | 508,878,624 | -8,000 | 5.44% | 1,144,976,904 |
| 2022-08-09 | 2022-08-05 | 2.200 | 508,886,624 | -8,000 | 5.44% | 1,119,550,573 |
| 2022-08-08 | 2022-08-04 | 2.190 | 508,894,624 | +8,000 | 5.44% | 1,114,479,227 |
| 2022-08-05 | 2022-08-03 | 2.110 | 508,886,624 | -4,000 | 5.44% | 1,073,750,777 |
| 2022-08-04 | 2022-08-02 | 2.110 | 508,890,624 | -32,000 | 5.44% | 1,073,759,217 |
| 2022-08-03 | 2022-08-01 | 2.170 | 508,922,624 | +24,000 | 5.44% | 1,104,362,094 |
| 2022-08-02 | 2022-07-29 | 2.270 | 508,898,624 | +40,000 | 5.44% | 1,155,199,876 |
| 2022-08-01 | 2022-07-28 | 2.360 | 508,858,624 | -12,000 | 5.44% | 1,200,906,353 |
| 2022-07-29 | 2022-07-27 | 2.300 | 508,870,624 | +424,000 | 5.44% | 1,170,402,435 |
| 2022-07-28 | 2022-07-26 | 2.350 | 508,446,624 | +68,000 | 5.44% | 1,194,849,566 |
| 2022-07-27 | 2022-07-25 | 2.340 | 508,378,624 | -199,964,000 | 5.43% | 1,189,605,980 |
| 2022-07-26 | 2022-07-22 | 2.400 | 708,342,624 | -28,000 | 7.57% | 1,700,022,298 |
| 2022-07-25 | 2022-07-21 | 2.430 | 708,370,624 | +12,000 | 7.57% | 1,721,340,616 |
| 2022-07-22 | 2022-07-20 | 2.500 | 708,358,624 | +88,000 | 7.57% | 1,770,896,560 |
| 2022-07-21 | 2022-07-19 | 2.400 | 708,270,624 | +8,000 | 7.57% | 1,699,849,498 |
| 2022-07-20 | 2022-07-18 | 2.420 | 708,262,624 | -380,000 | 7.57% | 1,713,995,550 |
| 2022-07-19 | 2022-07-15 | 2.430 | 708,642,624 | +172,000 | 7.58% | 1,722,001,576 |
| 2022-07-15 | 2022-07-13 | 2.450 | 708,470,624 | +24,000 | 7.57% | 1,735,753,029 |
| 2022-07-14 | 2022-07-12 | 2.560 | 708,446,624 | +32,000 | 7.57% | 1,813,623,357 |
| 2022-07-13 | 2022-07-11 | 2.600 | 708,414,624 | +96,000 | 7.57% | 1,841,878,022 |
| 2022-07-12 | 2022-07-08 | 2.670 | 708,318,624 | -64,000 | 7.57% | 1,891,210,726 |
| 2022-07-11 | 2022-07-07 | 2.730 | 708,382,624 | +16,000 | 7.57% | 1,933,884,564 |
| 2022-07-08 | 2022-07-06 | 2.790 | 708,366,624 | -4,000 | 7.57% | 1,976,342,881 |
| 2022-07-07 | 2022-07-05 | 2.790 | 708,370,624 | -16,000 | 7.57% | 1,976,354,041 |
| 2022-07-06 | 2022-07-04 | 2.800 | 708,386,624 | -308,000 | 7.57% | 1,983,482,547 |
| 2022-07-05 | 2022-06-30 | 2.880 | 708,694,624 | -316,000 | 7.58% | 2,041,040,517 |
| 2022-07-04 | 2022-06-29 | 2.980 | 709,010,624 | +152,000 | 7.58% | 2,112,851,660 |
| 2022-06-30 | 2022-06-28 | 3.000 | 708,858,624 | -16,000 | 7.58% | 2,126,575,872 |
| 2022-06-29 | 2022-06-27 | 3.040 | 708,874,624 | -12,000 | 7.58% | 2,154,978,857 |
| 2022-06-28 | 2022-06-24 | 3.030 | 708,886,624 | -40,000 | 7.58% | 2,147,926,471 |
| 2022-06-27 | 2022-06-23 | 2.970 | 708,926,624 | +84,000 | 7.58% | 2,105,512,073 |
| 2022-06-24 | 2022-06-22 | 2.910 | 708,842,624 | +228,000 | 7.58% | 2,062,732,036 |
| 2022-06-23 | 2022-06-21 | 3.120 | 708,614,624 | -56,000 | 7.58% | 2,210,877,627 |
| 2022-06-22 | 2022-06-20 | 3.110 | 708,670,624 | -20,000 | 7.58% | 2,203,965,641 |
| 2022-06-21 | 2022-06-17 | 2.750 | 708,690,624 | +12,000 | 7.58% | 1,948,899,216 |
| 2022-06-20 | 2022-06-16 | 2.760 | 708,678,624 | -732,000 | 7.58% | 1,955,953,002 |
| 2022-06-16 | 2022-06-14 | 2.480 | 709,410,624 | +24,000 | 7.58% | 1,759,338,348 |
| 2022-06-15 | 2022-06-13 | 2.520 | 709,386,624 | -28,000 | 7.58% | 1,787,654,292 |
| 2022-06-14 | 2022-06-10 | 2.610 | 709,414,624 | -464,000 | 7.58% | 1,851,572,169 |
| 2022-06-13 | 2022-06-09 | 2.310 | 709,878,624 | -208,000 | 7.59% | 1,639,819,621 |
| 2022-06-10 | 2022-06-08 | 2.170 | 710,086,624 | -68,000 | 7.59% | 1,540,887,974 |
| 2022-06-08 | 2022-06-06 | 2.120 | 710,154,624 | +28,000 | 7.59% | 1,505,527,803 |
| 2022-06-07 | 2022-06-02 | 2.190 | 710,126,624 | +4,000 | 7.59% | 1,555,177,307 |
| 2022-06-06 | 2022-06-01 | 2.230 | 710,122,624 | +8,000 | 7.59% | 1,583,573,452 |
| 2022-06-02 | 2022-05-31 | 2.240 | 710,114,624 | -72,000 | 7.59% | 1,590,656,758 |
| 2022-06-01 | 2022-05-30 | 2.180 | 710,186,624 | +28,000 | 7.59% | 1,548,206,840 |
| 2022-05-31 | 2022-05-27 | 2.200 | 710,158,624 | -100,000 | 7.59% | 1,562,348,973 |
| 2022-05-30 | 2022-05-26 | 2.100 | 710,258,624 | +160,000 | 7.59% | 1,491,543,110 |
| 2022-05-26 | 2022-05-24 | 2.170 | 710,098,624 | -76,000 | 7.59% | 1,540,914,014 |
| 2022-05-25 | 2022-05-23 | 2.170 | 710,174,624 | +8,000 | 7.59% | 1,541,078,934 |
| 2022-05-24 | 2022-05-20 | 2.200 | 710,166,624 | -160,000 | 7.59% | 1,562,366,573 |
| 2022-05-23 | 2022-05-19 | 2.100 | 710,326,624 | -88,000 | 7.59% | 1,491,685,910 |
| 2022-05-20 | 2022-05-18 | 2.130 | 710,414,624 | -8,000 | 7.59% | 1,513,183,149 |
| 2022-05-19 | 2022-05-17 | 2.090 | 710,422,624 | -92,000 | 7.59% | 1,484,783,284 |
| 2022-05-18 | 2022-05-16 | 2.050 | 710,514,624 | +56,000 | 7.60% | 1,456,554,979 |
| 2022-05-17 | 2022-05-13 | 2.070 | 710,458,624 | -252,000 | 7.59% | 1,470,649,352 |
| 2022-05-16 | 2022-05-12 | 1.950 | 710,710,624 | -176,000 | 7.60% | 1,385,885,717 |
| 2022-05-13 | 2022-05-11 | 1.910 | 710,886,624 | +92,000 | 7.60% | 1,357,793,452 |
| 2022-05-12 | 2022-05-10 | 1.900 | 710,794,624 | -204,000 | 7.60% | 1,350,509,786 |
| 2022-05-11 | 2022-05-06 | 1.930 | 710,998,624 | +236,000 | 7.60% | 1,372,227,344 |
| 2022-05-10 | 2022-05-05 | 2.020 | 710,762,624 | +12,000 | 7.60% | 1,435,740,500 |
| 2022-05-05 | 2022-05-03 | 1.990 | 710,750,624 | -60,000 | 7.60% | 1,414,393,742 |
| 2022-05-04 | 2022-04-29 | 1.910 | 710,810,624 | -104,000 | 7.60% | 1,357,648,292 |
| 2022-05-03 | 2022-04-28 | 1.830 | 710,914,624 | -188,000 | 7.60% | 1,300,973,762 |
| 2022-04-29 | 2022-04-27 | 1.770 | 711,102,624 | +4,000 | 7.60% | 1,258,651,644 |
| 2022-04-28 | 2022-04-26 | 1.800 | 711,098,624 | +108,000 | 7.60% | 1,279,977,523 |
| 2022-04-27 | 2022-04-25 | 1.850 | 710,990,624 | +76,000 | 7.60% | 1,315,332,654 |
| 2022-04-26 | 2022-04-22 | 1.910 | 710,914,624 | +144,000 | 7.60% | 1,357,846,932 |
| 2022-04-25 | 2022-04-21 | 1.920 | 710,770,624 | -4,000 | 7.60% | 1,364,679,598 |
| 2022-04-22 | 2022-04-20 | 2.030 | 710,774,624 | -32,000 | 7.64% | 1,442,872,487 |
| 2022-04-21 | 2022-04-19 | 2.010 | 710,806,624 | -20,000 | 7.70% | 1,428,721,314 |
| 2022-04-20 | 2022-04-14 | 2.060 | 710,826,624 | -88,000 | 7.70% | 1,464,302,845 |
| 2022-04-19 | 2022-04-13 | 2.010 | 710,914,624 | -32,000 | 7.70% | 1,428,938,394 |
| 2022-04-14 | 2022-04-12 | 2.000 | 710,946,624 | -4,000 | 7.70% | 1,421,893,248 |
| 2022-04-13 | 2022-04-11 | 2.000 | 710,950,624 | -40,000 | 7.70% | 1,421,901,248 |
| 2022-04-12 | 2022-04-08 | 2.040 | 710,990,624 | -196,000 | 7.70% | 1,450,420,873 |
| 2022-04-11 | 2022-04-07 | 2.020 | 711,186,624 | +212,000 | 7.70% | 1,436,596,980 |
| 2022-04-07 | 2022-04-04 | 2.140 | 710,974,624 | -60,000 | 7.70% | 1,521,485,695 |
| 2022-04-06 | 2022-04-01 | 2.080 | 711,034,624 | +92,000 | 7.70% | 1,478,952,018 |
| 2022-04-04 | 2022-03-31 | 2.120 | 710,942,624 | +700,260,000 | 7.70% | 1,507,198,363 |
| 2022-04-01 | 2022-03-30 | 2.230 | 10,682,624 | -140,000 | 0.12% | 23,822,252 |
| 2022-03-31 | 2022-03-29 | 2.180 | 10,822,624 | -276,000 | 0.12% | 23,593,320 |
| 2022-03-30 | 2022-03-28 | 2.030 | 11,098,624 | +60,000 | 0.12% | 22,530,207 |
| 2022-03-29 | 2022-03-25 | 2.030 | 11,038,624 | +96,000 | 0.12% | 22,408,407 |
| 2022-03-28 | 2022-03-24 | 2.110 | 10,942,624 | +43,600 | 0.12% | 23,088,937 |
| 2022-03-25 | 2022-03-23 | 2.160 | 10,899,024 | -288,000 | 0.12% | 23,541,892 |
| 2022-03-24 | 2022-03-22 | 2.110 | 11,187,024 | +92,000 | 0.12% | 23,604,621 |
| 2022-03-23 | 2022-03-21 | 2.100 | 11,095,024 | -124,000 | 0.12% | 23,299,550 |
| 2022-03-22 | 2022-03-18 | 2.080 | 11,219,024 | -68,000 | 0.12% | 23,335,570 |
| 2022-03-21 | 2022-03-17 | 2.100 | 11,287,024 | +100,000 | 0.12% | 23,702,750 |
| 2022-03-18 | 2022-03-16 | 1.990 | 11,187,024 | +140,000 | 0.12% | 22,262,178 |
| 2022-03-17 | 2022-03-15 | 1.870 | 11,047,024 | -64,000 | 0.12% | 20,657,935 |
| 2022-03-16 | 2022-03-14 | 1.950 | 11,111,024 | +176,000 | 0.12% | 21,666,497 |
| 2022-03-15 | 2022-03-11 | 2.120 | 10,935,024 | +120,000 | 0.12% | 23,182,251 |
| 2022-03-14 | 2022-03-10 | 2.210 | 10,815,024 | +60,000 | 0.12% | 23,901,203 |
| 2022-03-11 | 2022-03-09 | 2.210 | 10,755,024 | -80,000 | 0.12% | 23,768,603 |
| 2022-03-10 | 2022-03-08 | 2.110 | 10,835,024 | +292,000 | 0.12% | 22,861,901 |
| 2022-03-09 | 2022-03-07 | 2.290 | 10,543,024 | +88,000 | 0.11% | 24,143,525 |
| 2022-03-08 | 2022-03-04 | 2.120 | 10,455,024 | -136,000 | 0.11% | 22,164,651 |
| 2022-03-07 | 2022-03-03 | 2.110 | 10,591,024 | +180,000 | 0.11% | 22,347,061 |
| 2022-03-04 | 2022-03-02 | 2.170 | 10,411,024 | +80,000 | 0.11% | 22,591,922 |
| 2022-03-03 | 2022-03-01 | 2.320 | 10,331,024 | -68,000 | 0.11% | 23,967,976 |
| 2022-03-02 | 2022-02-28 | 2.310 | 10,399,024 | +8,000 | 0.11% | 24,021,745 |
| 2022-03-01 | 2022-02-25 | 2.370 | 10,391,024 | -44,000 | 0.11% | 24,626,727 |
| 2022-02-28 | 2022-02-24 | 2.310 | 10,435,024 | -336,000 | 0.11% | 24,104,905 |
| 2022-02-25 | 2022-02-23 | 2.360 | 10,771,024 | -820,000 | 0.12% | 25,419,617 |
| 2022-02-24 | 2022-02-22 | 2.080 | 11,591,024 | -228,000 | 0.13% | 24,109,330 |
| 2022-02-23 | 2022-02-21 | 1.970 | 11,819,024 | +72,000 | 0.13% | 23,283,477 |
| 2022-02-22 | 2022-02-18 | 2.060 | 11,747,024 | -60,000 | 0.13% | 24,198,869 |
| 2022-02-21 | 2022-02-17 | 2.100 | 11,807,024 | +128,000 | 0.13% | 24,794,750 |
| 2022-02-18 | 2022-02-16 | 2.110 | 11,679,024 | +644,000 | 0.13% | 24,642,741 |
| 2022-02-17 | 2022-02-15 | 2.240 | 11,035,024 | +76,000 | 0.12% | 24,718,454 |
| 2022-02-16 | 2022-02-14 | 2.280 | 10,959,024 | +188,000 | 0.12% | 24,986,575 |
| 2022-02-15 | 2022-02-11 | 2.390 | 10,771,024 | +304,000 | 0.12% | 25,742,747 |
| 2022-02-14 | 2022-02-10 | 2.440 | 10,467,024 | -312,000 | 0.11% | 25,539,539 |
| 2022-02-11 | 2022-02-09 | 2.340 | 10,779,024 | -236,000 | 0.12% | 25,222,916 |
| 2022-02-10 | 2022-02-08 | 2.280 | 11,015,024 | +268,000 | 0.12% | 25,114,255 |
| 2022-02-09 | 2022-02-07 | 2.370 | 10,747,024 | +292,000 | 0.12% | 25,470,447 |
| 2022-02-08 | 2022-02-04 | 2.450 | 10,455,024 | -376,000 | 0.11% | 25,614,809 |
| 2022-02-07 | 2022-01-31 | 2.380 | 10,831,024 | -476,000 | 0.12% | 25,777,837 |
| 2022-02-04 | 2022-01-27 | 2.360 | 11,307,024 | +172,000 | 0.12% | 26,684,577 |
| 2022-01-28 | 2022-01-26 | 2.490 | 11,135,024 | -332,000 | 0.12% | 27,726,210 |
| 2022-01-27 | 2022-01-25 | 2.290 | 11,467,024 | -20,000 | 0.12% | 26,259,485 |
| 2022-01-26 | 2022-01-24 | 2.260 | 11,487,024 | +240,000 | 0.12% | 25,960,674 |
| 2022-01-25 | 2022-01-21 | 2.350 | 11,247,024 | -272,000 | 0.12% | 26,430,506 |
| 2022-01-24 | 2022-01-20 | 2.290 | 11,519,024 | -340,000 | 0.12% | 26,378,565 |
| 2022-01-21 | 2022-01-19 | 2.280 | 11,859,024 | +16,000 | 0.13% | 27,038,575 |
| 2022-01-20 | 2022-01-18 | 2.330 | 11,843,024 | -16,000 | 0.13% | 27,594,246 |
| 2022-01-19 | 2022-01-17 | 2.310 | 11,859,024 | -408,000 | 0.13% | 27,394,345 |
| 2022-01-18 | 2022-01-14 | 2.150 | 12,267,024 | +1,496,000 | 0.13% | 26,374,102 |
| 2022-01-17 | 2022-01-13 | 2.220 | 10,771,024 | +16,000 | 0.12% | 23,911,673 |
| 2022-01-14 | 2022-01-12 | 2.320 | 10,755,024 | +944,000 | 0.12% | 24,951,656 |
| 2022-01-13 | 2022-01-11 | 2.430 | 9,811,024 | +504,000 | 0.11% | 23,840,788 |
| 2022-01-12 | 2022-01-10 | 2.660 | 9,307,024 | +52,000 | 0.10% | 24,756,684 |
| 2022-01-11 | 2022-01-07 | 2.760 | 9,255,024 | +260,000 | 0.10% | 25,543,866 |
| 2022-01-10 | 2022-01-06 | 2.720 | 8,995,024 | -24,000 | 0.10% | 24,466,465 |
| 2022-01-07 | 2022-01-05 | 2.720 | 9,019,024 | +412,000 | 0.10% | 24,531,745 |
| 2022-01-06 | 2022-01-04 | 2.730 | 8,607,024 | +972,000 | 0.09% | 23,497,176 |
| 2022-01-05 | 2022-01-03 | 3.060 | 7,635,024 | -328,000 | 0.08% | 23,363,173 |
| 2022-01-04 | 2021-12-31 | 2.950 | 7,963,024 | -160,000 | 0.09% | 23,490,921 |
| 2022-01-03 | 2021-12-29 | 2.950 | 8,123,024 | -900,000 | 0.09% | 23,962,921 |
| 2021-12-30 | 2021-12-28 | 2.210 | 9,023,024 | +312,000 | 0.10% | 19,940,883 |
| 2021-12-29 | 2021-12-24 | 2.310 | 8,711,024 | +204,000 | 0.09% | 20,122,465 |
| 2021-12-28 | 2021-12-22 | 2.370 | 8,507,024 | +80,000 | 0.09% | 20,161,647 |
| 2021-12-23 | 2021-12-21 | 2.390 | 8,427,024 | -44,000 | 0.09% | 20,140,587 |
| 2021-12-22 | 2021-12-20 | 2.430 | 8,471,024 | +196,000 | 0.09% | 20,584,588 |
| 2021-12-21 | 2021-12-17 | 2.640 | 8,275,024 | -976,000 | 0.09% | 21,846,063 |
| 2021-12-20 | 2021-12-16 | 2.720 | 9,251,024 | +616,000 | 0.10% | 25,162,785 |
| 2021-12-17 | 2021-12-15 | 2.860 | 8,635,024 | +44,000 | 0.09% | 24,696,169 |
| 2021-12-16 | 2021-12-14 | 3.020 | 8,591,024 | -24,000 | 0.09% | 25,944,892 |
| 2021-12-15 | 2021-12-13 | 3.000 | 8,615,024 | -44,000 | 0.09% | 25,845,072 |
| 2021-12-14 | 2021-12-10 | 3.060 | 8,659,024 | +212,000 | 0.09% | 26,496,613 |
| 2021-12-13 | 2021-12-09 | 3.140 | 8,447,024 | +260,000 | 0.09% | 26,523,655 |
| 2021-12-10 | 2021-12-08 | 3.060 | 8,187,024 | -360,000 | 0.09% | 25,052,293 |
| 2021-12-09 | 2021-12-07 | 3.040 | 8,547,024 | +144,000 | 0.09% | 25,982,953 |
| 2021-12-08 | 2021-12-06 | 3.040 | 8,403,024 | +296,000 | 0.09% | 25,545,193 |
| 2021-12-07 | 2021-12-03 | 3.220 | 8,107,024 | -328,000 | 0.09% | 26,104,617 |
| 2021-12-06 | 2021-12-02 | 2.910 | 8,435,024 | -1,560,000 | 0.09% | 24,545,920 |
| 2021-12-03 | 2021-12-01 | 3.220 | 9,995,024 | -28,000 | 0.11% | 32,183,977 |
| 2021-12-02 | 2021-11-30 | 3.300 | 10,023,024 | +748,000 | 0.11% | 33,075,979 |
| 2021-12-01 | 2021-11-29 | 3.170 | 9,275,024 | -1,420,000 | 0.10% | 29,401,826 |
| 2021-11-30 | 2021-11-26 | 3.430 | 10,695,024 | +2,344,000 | 0.12% | 36,683,932 |
| 2021-11-29 | 2021-11-25 | 3.350 | 8,351,024 | -72,000 | 0.09% | 27,975,930 |
| 2021-11-26 | 2021-11-24 | 3.550 | 8,423,024 | -200,000 | 0.09% | 29,901,735 |
| 2021-11-25 | 2021-11-23 | 3.630 | 8,623,024 | -2,280,000 | 0.09% | 31,301,577 |
| 2021-11-24 | 2021-11-22 | 2.900 | 10,903,024 | -948,000 | 0.12% | 31,618,770 |
| 2021-11-23 | 2021-11-19 | 2.280 | 11,851,024 | +128,000 | 0.13% | 27,020,335 |
| 2021-11-22 | 2021-11-18 | 2.110 | 11,723,024 | +1,136,000 | 0.13% | 24,735,581 |
| 2021-11-19 | 2021-11-17 | 1.690 | 10,587,024 | -412,000 | 0.11% | 17,892,071 |
| 2021-11-18 | 2021-11-16 | 1.590 | 10,999,024 | +780,000 | 0.12% | 17,488,448 |
| 2021-11-17 | 2021-11-15 | 1.710 | 10,219,024 | +304,000 | 0.11% | 17,474,531 |
| 2021-11-16 | 2021-11-12 | 1.720 | 9,915,024 | +824,000 | 0.11% | 17,053,841 |
| 2021-11-15 | 2021-11-11 | 2.040 | 9,091,024 | +416,000 | 0.10% | 18,545,689 |
| 2021-11-12 | 2021-11-10 | 1.950 | 8,675,024 | +528,000 | 0.09% | 16,916,297 |
| 2021-11-11 | 2021-11-09 | 2.150 | 8,147,024 | -116,000 | 0.09% | 17,516,102 |
| 2021-11-10 | 2021-11-08 | 2.050 | 8,263,024 | +136,000 | 0.09% | 16,939,199 |
| 2021-11-09 | 2021-11-05 | 2.030 | 8,127,024 | +668,000 | 0.09% | 16,497,859 |
| 2021-11-08 | 2021-11-04 | 2.340 | 7,459,024 | +1,176,000 | 0.08% | 17,454,116 |
| 2021-11-05 | 2021-11-03 | 2.660 | 6,283,024 | +216,000 | 0.07% | 16,712,844 |
| 2021-11-04 | 2021-11-02 | 2.850 | 6,067,024 | +252,000 | 0.07% | 17,291,018 |
| 2021-11-03 | 2021-11-01 | 3.090 | 5,815,024 | -252,000 | 0.06% | 17,968,424 |
| 2021-11-02 | 2021-10-29 | 2.670 | 6,067,024 | -4,000 | 0.07% | 16,198,954 |
| 2021-10-29 | 2021-10-27 | 2.780 | 6,071,024 | -12,000 | 0.07% | 16,877,447 |
| 2021-10-28 | 2021-10-26 | 2.810 | 6,083,024 | -132,000 | 0.07% | 17,093,297 |
| 2021-10-27 | 2021-10-25 | 2.910 | 6,215,024 | -12,000 | 0.07% | 18,085,720 |
| 2021-10-26 | 2021-10-22 | 2.940 | 6,227,024 | -112,000 | 0.07% | 18,307,451 |
| 2021-10-25 | 2021-10-21 | 2.860 | 6,339,024 | +16,000 | 0.07% | 18,129,609 |
| 2021-10-22 | 2021-10-20 | 2.900 | 6,323,024 | +48,000 | 0.07% | 18,336,770 |
| 2021-10-21 | 2021-10-19 | 2.910 | 6,275,024 | -8,000 | 0.07% | 18,260,320 |
| 2021-10-20 | 2021-10-18 | 2.810 | 6,283,024 | -172,000 | 0.07% | 17,655,297 |
| 2021-10-19 | 2021-10-15 | 2.730 | 6,455,024 | +124,000 | 0.07% | 17,622,216 |
| 2021-10-18 | 2021-10-12 | 2.690 | 6,331,024 | +328,000 | 0.07% | 17,030,455 |
| 2021-10-15 | 2021-10-11 | 2.730 | 6,003,024 | -240,000 | 0.07% | 16,388,256 |
| 2021-10-12 | 2021-10-08 | 2.620 | 6,243,024 | -464,000 | 0.07% | 16,356,723 |
| 2021-10-11 | 2021-10-07 | 2.250 | 6,707,024 | -72,000 | 0.07% | 15,090,804 |
| 2021-10-08 | 2021-10-06 | 2.090 | 6,779,024 | +140,800 | 0.07% | 14,168,160 |
| 2021-10-07 | 2021-10-05 | 2.270 | 6,638,224 | +280,000 | 0.07% | 15,068,768 |
| 2021-10-06 | 2021-10-04 | 2.530 | 6,358,224 | -44,000 | 0.07% | 16,086,307 |
| 2021-10-05 | 2021-09-30 | 2.310 | 6,402,224 | -88,000 | 0.07% | 14,789,137 |
| 2021-10-04 | 2021-09-29 | 2.220 | 6,490,224 | -340,000 | 0.07% | 14,408,297 |
| 2021-09-30 | 2021-09-28 | 1.970 | 6,830,224 | +208,000 | 0.07% | 13,455,541 |
| 2021-09-29 | 2021-09-27 | 1.900 | 6,622,224 | +44,000 | 0.07% | 12,582,226 |
| 2021-09-28 | 2021-09-24 | 1.700 | 6,578,224 | +90,000 | 0.07% | 11,182,981 |
| 2021-09-27 | 2021-09-23 | 1.890 | 6,488,224 | +172,000 | 0.07% | 12,262,743 |
| 2021-09-24 | 2021-09-21 | 2.040 | 6,316,224 | -4,000 | 0.07% | 12,885,097 |
| 2021-09-23 | 2021-09-20 | 2.100 | 6,320,224 | +68,000 | 0.07% | 13,272,470 |
| 2021-09-21 | 2021-09-17 | 2.320 | 6,252,224 | +144,000 | 0.07% | 14,505,160 |
| 2021-09-20 | 2021-09-16 | 2.560 | 6,108,224 | -160,000 | 0.07% | 15,637,053 |
| 2021-09-17 | 2021-09-15 | 2.640 | 6,268,224 | +136,000 | 0.07% | 16,548,111 |
| 2021-09-16 | 2021-09-14 | 2.750 | 6,132,224 | +176,000 | 0.07% | 16,863,616 |
| 2021-09-15 | 2021-09-13 | 3.060 | 5,956,224 | +116,000 | 0.06% | 18,226,045 |
| 2021-09-14 | 2021-09-10 | 3.290 | 5,840,224 | +8,000 | 0.06% | 19,214,337 |
| 2021-09-13 | 2021-09-09 | 3.320 | 5,832,224 | +76,000 | 0.06% | 19,362,984 |
| 2021-09-10 | 2021-09-08 | 3.410 | 5,756,224 | +20,000 | 0.06% | 19,628,724 |
| 2021-09-09 | 2021-09-07 | 3.530 | 5,736,224 | +92,000 | 0.06% | 20,248,871 |
| 2021-09-08 | 2021-09-06 | 3.740 | 5,644,224 | -48,000 | 0.06% | 21,109,398 |
| 2021-09-07 | 2021-09-03 | 3.710 | 5,692,224 | +36,000 | 0.06% | 21,118,151 |
| 2021-09-06 | 2021-09-02 | 3.740 | 5,656,224 | -120,000 | 0.06% | 21,154,278 |
| 2021-09-03 | 2021-09-01 | 3.700 | 5,776,224 | +192,000 | 0.06% | 21,372,029 |
| 2021-09-02 | 2021-08-31 | 3.820 | 5,584,224 | +192,000 | 0.06% | 21,331,736 |
| 2021-09-01 | 2021-08-30 | 3.550 | 5,392,224 | +132,000 | 0.06% | 19,142,395 |
| 2021-08-31 | 2021-08-27 | 3.720 | 5,260,224 | -612,000 | 0.06% | 19,568,033 |
| 2021-08-30 | 2021-08-26 | 3.660 | 5,872,224 | +116,000 | 0.06% | 21,492,340 |
| 2021-08-27 | 2021-08-25 | 3.850 | 5,756,224 | +16,000 | 0.06% | 22,161,462 |
| 2021-08-26 | 2021-08-24 | 3.970 | 5,740,224 | +36,000 | 0.06% | 22,788,689 |
| 2021-08-25 | 2021-08-23 | 3.640 | 5,704,224 | +469,200 | 0.06% | 20,763,375 |
| 2021-08-24 | 2021-08-20 | 3.800 | 5,235,024 | -8,000 | 0.06% | 19,893,091 |
| 2021-08-23 | 2021-08-19 | 3.980 | 5,243,024 | -220,000 | 0.06% | 20,867,236 |
| 2021-08-20 | 2021-08-18 | 4.120 | 5,463,024 | -24,000 | 0.06% | 22,507,659 |
| 2021-08-19 | 2021-08-17 | 4.150 | 5,487,024 | +36,000 | 0.06% | 22,771,150 |
| 2021-08-18 | 2021-08-16 | 4.330 | 5,451,024 | +108,000 | 0.06% | 23,602,934 |
| 2021-08-17 | 2021-08-13 | 4.780 | 5,343,024 | +56,000 | 0.06% | 25,539,655 |
| 2021-08-16 | 2021-08-12 | 4.810 | 5,287,024 | +136,000 | 0.06% | 25,430,585 |
| 2021-08-13 | 2021-08-11 | 4.750 | 5,151,024 | +52,000 | 0.06% | 24,467,364 |
| 2021-08-12 | 2021-08-10 | 4.900 | 5,099,024 | -436,000 | 0.06% | 24,985,218 |
| 2021-08-11 | 2021-08-09 | 4.240 | 5,535,024 | -332,000 | 0.06% | 23,468,502 |
| 2021-08-10 | 2021-08-06 | 4.150 | 5,867,024 | +192,000 | 0.06% | 24,348,150 |
| 2021-08-09 | 2021-08-05 | 4.530 | 5,675,024 | -56,000 | 0.06% | 25,707,859 |
| 2021-08-06 | 2021-08-04 | 4.590 | 5,731,024 | -232,000 | 0.06% | 26,305,400 |
| 2021-08-05 | 2021-08-03 | 5.090 | 5,963,024 | +104,000 | 0.06% | 30,351,792 |
| 2021-08-04 | 2021-08-02 | 5.060 | 5,859,024 | -316,000 | 0.06% | 29,646,661 |
| 2021-07-30 | 2021-07-28 | 3.420 | 6,175,024 | -152,000 | 0.07% | 21,118,582 |
| 2021-07-29 | 2021-07-27 | 2.810 | 6,327,024 | +472,000 | 0.07% | 17,778,937 |
| 2021-07-28 | 2021-07-26 | 3.380 | 5,855,024 | +68,000 | 0.06% | 19,789,981 |
| 2021-07-27 | 2021-07-23 | 3.730 | 5,787,024 | +198,000 | 0.06% | 21,585,600 |
| 2021-07-26 | 2021-07-22 | 4.300 | 5,589,024 | -132,000 | 0.06% | 24,032,803 |
| 2021-07-23 | 2021-07-21 | 3.950 | 5,721,024 | +64,000 | 0.06% | 22,598,045 |
| 2021-07-22 | 2021-07-20 | 4.120 | 5,657,024 | -19,200 | 0.06% | 23,306,939 |
| 2021-07-21 | 2021-07-19 | 4.050 | 5,676,224 | -490,000 | 0.06% | 22,988,707 |
| 2021-07-20 | 2021-07-16 | 4.590 | 6,166,224 | +16,000 | 0.07% | 28,302,968 |
| 2021-07-19 | 2021-07-15 | 4.470 | 6,150,224 | +56,000 | 0.07% | 27,491,501 |
| 2021-07-16 | 2021-07-14 | 4.700 | 6,094,224 | +140,000 | 0.07% | 28,642,853 |
| 2021-07-15 | 2021-07-13 | 5.170 | 5,954,224 | +132,000 | 0.06% | 30,783,338 |
| 2021-07-14 | 2021-07-12 | 5.310 | 5,822,224 | +8,000 | 0.06% | 30,916,009 |
| 2021-07-13 | 2021-07-09 | 5.490 | 5,814,224 | +32,000 | 0.06% | 31,920,090 |
| 2021-07-12 | 2021-07-08 | 5.360 | 5,782,224 | +4,000 | 0.06% | 30,992,721 |
| 2021-07-08 | 2021-07-06 | 5.550 | 5,778,224 | +32,000 | 0.06% | 32,069,143 |
| 2021-07-07 | 2021-07-05 | 5.840 | 5,746,224 | -84,000 | 0.06% | 33,557,948 |
| 2021-07-06 | 2021-07-02 | 6.190 | 5,830,224 | +20,000 | 0.06% | 36,089,087 |
| 2021-07-05 | 2021-06-30 | 6.210 | 5,810,224 | +100,000 | 0.06% | 36,081,491 |
| 2021-07-02 | 2021-06-29 | 6.400 | 5,710,224 | -50,000 | 0.06% | 36,545,434 |
| 2021-06-30 | 2021-06-28 | 6.370 | 5,760,224 | -48,000 | 0.06% | 36,692,627 |
| 2021-06-29 | 2021-06-25 | 6.150 | 5,808,224 | +100,000 | 0.06% | 35,720,578 |
| 2021-06-28 | 2021-06-24 | 6.370 | 5,708,224 | -40,000 | 0.06% | 36,361,387 |
| 2021-06-25 | 2021-06-23 | 6.300 | 5,748,224 | -44,000 | 0.06% | 36,213,811 |
| 2021-06-24 | 2021-06-22 | 6.190 | 5,792,224 | +248,000 | 0.06% | 35,853,867 |
| 2021-06-23 | 2021-06-21 | 6.800 | 5,544,224 | -112,000 | 0.06% | 37,700,723 |
| 2021-06-22 | 2021-06-18 | 6.120 | 5,656,224 | -88,000 | 0.06% | 34,616,091 |
| 2021-06-21 | 2021-06-17 | 6.010 | 5,744,224 | +96,000 | 0.06% | 34,522,786 |
| 2021-06-18 | 2021-06-16 | 6.150 | 5,648,224 | -24,000 | 0.06% | 34,736,578 |
| 2021-06-17 | 2021-06-15 | 6.380 | 5,672,224 | -12,000 | 0.06% | 36,188,789 |
| 2021-06-16 | 2021-06-11 | 6.550 | 5,684,224 | +132,000 | 0.06% | 37,231,667 |
| 2021-06-15 | 2021-06-10 | 6.160 | 5,552,224 | +388,000 | 0.06% | 34,201,700 |
| 2021-06-11 | 2021-06-09 | 6.860 | 5,164,224 | -28,000 | 0.06% | 35,426,577 |
| 2021-06-10 | 2021-06-08 | 6.960 | 5,192,224 | +36,000 | 0.06% | 36,137,879 |
| 2021-06-09 | 2021-06-07 | 6.900 | 5,156,224 | +76,000 | 0.06% | 35,577,946 |
| 2021-06-08 | 2021-06-04 | 7.270 | 5,080,224 | +326,000 | 0.06% | 36,933,228 |
| 2021-06-07 | 2021-06-03 | 7.850 | 4,754,224 | -28,000 | 0.05% | 37,320,658 |
| 2021-06-04 | 2021-06-02 | 7.720 | 4,782,224 | -48,000 | 0.05% | 36,918,769 |
| 2021-06-03 | 2021-06-01 | 7.820 | 4,830,224 | -48,000 | 0.05% | 37,772,352 |
| 2021-06-02 | 2021-05-31 | 7.620 | 4,878,224 | +196,000 | 0.05% | 37,172,067 |
| 2021-06-01 | 2021-05-28 | 7.870 | 4,682,224 | +400,000 | 0.05% | 36,849,103 |
| 2021-05-31 | 2021-05-27 | 9.140 | 4,282,224 | +12,000 | 0.05% | 39,139,527 |
| 2021-05-28 | 2021-05-26 | 9.290 | 4,270,224 | -36,000 | 0.05% | 39,670,381 |
| 2021-05-27 | 2021-05-25 | 9.000 | 4,306,224 | -20,000 | 0.05% | 38,756,016 |
| 2021-05-26 | 2021-05-24 | 8.820 | 4,326,224 | -40,000 | 0.05% | 38,157,296 |
| 2021-05-25 | 2021-05-21 | 8.300 | 4,366,224 | +60,000 | 0.05% | 36,239,659 |
| 2021-05-24 | 2021-05-20 | 8.610 | 4,306,224 | -48,000 | 0.05% | 37,076,589 |
| 2021-05-21 | 2021-05-18 | 8.280 | 4,354,224 | -76,000 | 0.05% | 36,052,975 |
| 2021-05-20 | 2021-05-17 | 8.170 | 4,430,224 | -116,000 | 0.05% | 36,194,930 |
| 2021-05-18 | 2021-05-14 | 7.500 | 4,546,224 | +60,000 | 0.05% | 34,096,680 |
| 2021-05-17 | 2021-05-13 | 7.460 | 4,486,224 | +76,000 | 0.05% | 33,467,231 |
| 2021-05-14 | 2021-05-12 | 8.340 | 4,410,224 | +108,000 | 0.05% | 36,781,268 |
| 2021-05-13 | 2021-05-11 | 7.190 | 4,302,224 | +204,000 | 0.05% | 30,932,991 |
| 2021-05-12 | 2021-05-10 | 7.480 | 4,098,224 | -196,000 | 0.04% | 30,654,716 |
| 2021-05-11 | 2021-05-07 | 8.130 | 4,294,224 | +36,000 | 0.05% | 34,912,041 |
| 2021-05-10 | 2021-05-06 | 8.250 | 4,258,224 | +12,000 | 0.05% | 35,130,348 |
| 2021-05-06 | 2021-05-04 | 8.760 | 4,246,224 | -136,000 | 0.05% | 37,196,922 |
| 2021-05-05 | 2021-05-03 | 8.810 | 4,382,224 | +36,000 | 0.05% | 38,607,393 |
| 2021-05-04 | 2021-04-30 | 9.200 | 4,346,224 | -20,000 | 0.05% | 39,985,261 |
| 2021-05-03 | 2021-04-29 | 9.180 | 4,366,224 | -64,000 | 0.05% | 40,081,936 |
| 2021-04-30 | 2021-04-28 | 9.140 | 4,430,224 | +102,000 | 0.05% | 40,492,247 |
| 2021-04-29 | 2021-04-27 | 9.490 | 4,328,224 | -56,000 | 0.05% | 41,074,846 |
| 2021-04-28 | 2021-04-26 | 9.360 | 4,384,224 | +60,000 | 0.05% | 41,036,337 |
| 2021-04-27 | 2021-04-23 | 9.640 | 4,324,224 | +16,000 | 0.05% | 41,685,519 |
| 2021-04-26 | 2021-04-22 | 9.640 | 4,308,224 | +48,800 | 0.05% | 41,531,279 |
| 2021-04-23 | 2021-04-21 | 9.660 | 4,259,424 | +160,000 | 0.05% | 41,146,036 |
| 2021-04-22 | 2021-04-20 | 10.200 | 4,099,424 | +228,000 | 0.04% | 41,814,125 |
| 2021-04-21 | 2021-04-19 | 10.620 | 3,871,424 | -78,000 | 0.04% | 41,114,523 |
| 2021-04-20 | 2021-04-16 | 10.140 | 3,949,424 | -64,000 | 0.04% | 40,047,159 |
| 2021-04-19 | 2021-04-15 | 9.840 | 4,013,424 | +100,000 | 0.04% | 39,492,092 |
| 2021-04-16 | 2021-04-14 | 10.060 | 3,913,424 | -80,000 | 0.04% | 39,369,045 |
| 2021-04-15 | 2021-04-13 | 9.660 | 3,993,424 | +48,000 | 0.04% | 38,576,476 |
| 2021-04-13 | 2021-04-09 | 10.060 | 3,945,424 | +192,000 | 0.04% | 39,690,965 |
| 2021-04-12 | 2021-04-08 | 10.420 | 3,753,424 | +8,000 | 0.04% | 39,110,678 |
| 2021-04-09 | 2021-04-07 | 10.420 | 3,745,424 | -48,000 | 0.04% | 39,027,318 |
| 2021-04-08 | 2021-04-01 | 10.100 | 3,793,424 | -76,000 | 0.04% | 38,313,582 |
| 2021-04-07 | 2021-03-31 | 9.760 | 3,869,424 | +231,200 | 0.04% | 37,765,578 |
| 2021-04-01 | 2021-03-30 | 11.360 | 3,638,224 | -12,000 | 0.04% | 41,330,225 |
| 2021-03-31 | 2021-03-29 | 11.000 | 3,650,224 | +28,000 | 0.04% | 40,152,464 |
| 2021-03-30 | 2021-03-26 | 10.780 | 3,622,224 | -8,000 | 0.04% | 39,047,575 |
| 2021-03-26 | 2021-03-24 | 10.760 | 3,630,224 | +23,838 | 0.04% | 39,061,210 |
| 2021-03-25 | 2021-03-23 | 10.320 | 3,606,386 | -4,000 | 0.04% | 37,217,904 |
| 2021-03-24 | 2021-03-22 | 11.340 | 3,610,386 | +72,000 | 0.04% | 40,941,777 |
| 2021-03-23 | 2021-03-19 | 11.780 | 3,538,386 | -44,000 | 0.04% | 41,682,187 |
| 2021-03-22 | 2021-03-18 | 10.900 | 3,582,386 | -458,000 | 0.04% | 39,048,007 |
| 2021-03-19 | 2021-03-17 | 9.930 | 4,040,386 | +100,000 | 0.04% | 40,121,033 |
| 2021-03-18 | 2021-03-16 | 10.300 | 3,940,386 | -240,400 | 0.04% | 40,585,976 |
| 2021-03-17 | 2021-03-15 | 9.230 | 4,180,786 | +84,000 | 0.05% | 38,588,655 |
| 2021-03-16 | 2021-03-12 | 9.400 | 4,096,786 | +84,000 | 0.04% | 38,509,788 |
| 2021-03-15 | 2021-03-11 | 9.690 | 4,012,786 | +108,000 | 0.04% | 38,883,896 |
| 2021-03-12 | 2021-03-10 | 9.100 | 3,904,786 | -56,000 | 0.04% | 35,533,553 |
| 2021-03-11 | 2021-03-09 | 8.520 | 3,960,786 | +2,000 | 0.04% | 33,745,897 |
| 2021-03-10 | 2021-03-08 | 8.640 | 3,958,786 | +80,000 | 0.04% | 34,203,911 |
| 2021-03-08 | 2021-03-04 | 10.080 | 3,878,786 | +187,200 | 0.04% | 39,098,163 |
| 2021-03-05 | 2021-03-03 | 10.660 | 3,691,586 | -576,800 | 0.04% | 39,352,307 |
| 2021-03-04 | 2021-03-02 | 9.280 | 4,268,386 | +138,000 | 0.05% | 39,610,622 |
| 2021-03-03 | 2021-03-01 | 12.000 | 4,130,386 | +236,000 | 0.04% | 49,564,632 |
| 2021-03-02 | 2021-02-26 | 13.000 | 3,894,386 | -18,800 | 0.04% | 50,627,018 |
| 2021-03-01 | 2021-02-25 | 12.740 | 3,913,186 | -129,600 | 0.04% | 49,853,990 |
| 2021-02-26 | 2021-02-24 | 12.380 | 4,042,786 | -126,000 | 0.04% | 50,049,691 |
| 2021-02-25 | 2021-02-23 | 12.860 | 4,168,786 | -46,800 | 0.05% | 53,610,588 |
| 2021-02-24 | 2021-02-22 | 12.120 | 4,215,586 | +116,000 | 0.05% | 51,092,902 |
| 2021-02-23 | 2021-02-19 | 13.840 | 4,099,586 | +66,800 | 0.04% | 56,738,270 |
| 2021-02-22 | 2021-02-18 | 16.100 | 4,032,786 | -107,600 | 0.04% | 64,927,855 |
| 2021-02-19 | 2021-02-17 | 16.500 | 4,140,386 | -57,400 | 0.04% | 68,316,369 |
| 2021-02-18 | 2021-02-16 | 15.240 | 4,197,786 | -68,400 | 0.05% | 63,974,259 |
| 2021-02-17 | 2021-02-11 | 10.420 | 4,266,186 | +21,569 | 0.05% | 44,453,658 |
| 2021-02-16 | 2021-02-09 | 8.200 | 4,244,617 | -347,800 | 0.05% | 34,805,859 |
| 2021-02-10 | 2021-02-08 | 8.470 | 4,592,417 | -535,600 | 0.05% | 38,897,772 |
| 2021-02-09 | 2021-02-05 | 5.680 | 5,128,017 | -305,600 | 0.06% | 29,127,137 |
| 2021-02-08 | 2021-02-04 | 4.670 | 5,433,617 | -50,400 | 0.06% | 25,374,991 |
| 2021-02-05 | 2021-02-03 | 4.350 | 5,484,017 | -55,200 | 0.06% | 23,855,474 |
| 2021-02-04 | 2021-02-02 | 4.250 | 5,539,217 | -517,600 | 0.06% | 23,541,672 |
| 2021-02-03 | 2021-02-01 | 3.780 | 6,056,817 | +68,000 | 0.07% | 22,894,768 |
| 2021-02-02 | 2021-01-29 | 3.290 | 5,988,817 | +53,600 | 0.06% | 19,703,208 |
| 2021-02-01 | 2021-01-28 | 3.230 | 5,935,217 | +104,000 | 0.06% | 19,170,751 |
| 2021-01-29 | 2021-01-27 | 3.320 | 5,831,217 | -68,000 | 0.06% | 19,359,640 |
| 2021-01-28 | 2021-01-26 | 3.340 | 5,899,217 | -57,200 | 0.06% | 19,703,385 |
| 2021-01-27 | 2021-01-25 | 3.290 | 5,956,417 | +77,600 | 0.06% | 19,596,612 |
| 2021-01-26 | 2021-01-22 | 3.300 | 5,878,817 | -139,200 | 0.06% | 19,400,096 |
| 2021-01-25 | 2021-01-21 | 3.300 | 6,018,017 | -62,000 | 0.07% | 19,859,456 |
| 2021-01-22 | 2021-01-20 | 3.390 | 6,080,017 | -398,400 | 0.07% | 20,611,258 |
| 2021-01-21 | 2021-01-19 | 2.700 | 6,478,417 | -219,601 | 0.07% | 17,491,726 |
| 2021-01-20 | 2021-01-18 | 2.600 | 6,698,018 | -733,000 | 0.07% | 17,414,847 |
| 2021-01-19 | 2021-01-15 | 2.400 | 7,431,018 | +6,000 | 0.09% | 17,834,443 |
| 2021-01-18 | 2021-01-14 | 2.450 | 7,425,018 | -240,400 | 0.09% | 18,191,294 |
| 2021-01-15 | 2021-01-13 | 2.440 | 7,665,418 | +201,688 | 0.09% | 18,703,620 |
| 2021-01-14 | 2021-01-12 | 2.440 | 7,463,730 | +498,000 | 0.09% | 18,211,501 |
| 2021-01-13 | 2021-01-11 | 2.600 | 6,965,730 | -539,400 | 0.09% | 18,110,898 |
| 2021-01-12 | 2021-01-08 | 2.440 | 7,505,130 | -44,000 | 0.09% | 18,312,517 |
| 2021-01-11 | 2021-01-07 | 2.480 | 7,549,130 | -14,000 | 0.09% | 18,721,842 |
| 2021-01-08 | 2021-01-06 | 2.600 | 7,563,130 | +402,400 | 0.09% | 19,664,138 |
| 2021-01-07 | 2021-01-05 | 2.550 | 7,160,730 | -437,600 | 0.09% | 18,259,862 |
| 2021-01-06 | 2021-01-04 | 2.650 | 7,598,330 | -34,400 | 0.09% | 20,135,575 |
| 2021-01-05 | 2020-12-31 | 2.650 | 7,632,730 | -939,800 | 0.09% | 20,226,735 |
| 2021-01-04 | 2020-12-29 | 2.600 | 8,572,530 | +388,400 | 0.11% | 22,288,578 |
| 2020-12-30 | 2020-12-28 | 2.650 | 8,184,130 | -623,200 | 0.10% | 21,687,945 |
| 2020-12-29 | 2020-12-24 | 2.600 | 8,807,330 | +826,000 | 0.11% | 22,899,058 |
| 2020-12-28 | 2020-12-22 | 2.700 | 7,981,330 | -10,000 | 0.10% | 21,549,591 |
| 2020-12-23 | 2020-12-21 | 2.750 | 7,991,330 | +10,800 | 0.10% | 21,976,158 |
| 2020-12-22 | 2020-12-18 | 2.850 | 7,980,530 | -276,000 | 0.10% | 22,744,510 |
| 2020-12-21 | 2020-12-17 | 2.700 | 8,256,530 | +280,000 | 0.10% | 22,292,631 |
| 2020-12-18 | 2020-12-16 | 2.650 | 7,976,530 | +99,200 | 0.10% | 21,137,805 |
| 2020-12-17 | 2020-12-15 | 2.700 | 7,877,330 | -23,200 | 0.10% | 21,268,791 |
| 2020-12-16 | 2020-12-14 | 2.700 | 7,900,530 | +35,600 | 0.10% | 21,331,431 |
| 2020-12-15 | 2020-12-11 | 2.700 | 7,864,930 | +281,200 | 0.10% | 21,235,311 |
| 2020-12-14 | 2020-12-10 | 2.500 | 7,583,730 | -890,800 | 0.09% | 18,959,325 |
| 2020-12-11 | 2020-12-09 | 2.430 | 8,474,530 | -118,000 | 0.10% | 20,593,108 |
| 2020-12-10 | 2020-12-08 | 2.500 | 8,592,530 | +37,200 | 0.11% | 21,481,325 |
| 2020-12-09 | 2020-12-07 | 2.500 | 8,555,330 | +29,200 | 0.11% | 21,388,325 |
| 2020-12-08 | 2020-12-04 | 2.500 | 8,526,130 | +388,000 | 0.11% | 21,315,325 |
| 2020-12-07 | 2020-12-03 | 2.750 | 8,138,130 | -30,800 | 0.10% | 22,379,858 |
| 2020-12-04 | 2020-12-02 | 2.750 | 8,168,930 | +85,200 | 0.10% | 22,464,558 |
| 2020-12-03 | 2020-12-01 | 2.850 | 8,083,730 | +15,200 | 0.10% | 23,038,630 |
| 2020-12-02 | 2020-11-30 | 2.800 | 8,068,530 | +152,800 | 0.10% | 22,591,884 |
| 2020-12-01 | 2020-11-27 | 2.850 | 7,915,730 | +141,200 | 0.10% | 22,559,830 |
| 2020-11-30 | 2020-11-26 | 2.850 | 7,774,530 | -270,800 | 0.10% | 22,157,410 |
| 2020-11-27 | 2020-11-25 | 2.900 | 8,045,330 | -22,400 | 0.10% | 23,331,457 |
| 2020-11-26 | 2020-11-24 | 2.800 | 8,067,730 | -134,000 | 0.10% | 22,589,644 |
| 2020-11-25 | 2020-11-23 | 3.000 | 8,201,730 | -184,000 | 0.10% | 24,605,190 |
| 2020-11-24 | 2020-11-20 | 3.050 | 8,385,730 | +298,400 | 0.10% | 25,576,476 |
| 2020-11-23 | 2020-11-19 | 3.050 | 8,087,330 | +32,800 | 0.10% | 24,666,356 |
| 2020-11-20 | 2020-11-18 | 3.150 | 8,054,530 | +9,600 | 0.10% | 25,371,770 |
| 2020-11-19 | 2020-11-17 | 3.150 | 8,044,930 | -240,400 | 0.10% | 25,341,530 |
| 2020-11-18 | 2020-11-16 | 3.100 | 8,285,330 | +112,000 | 0.10% | 25,684,523 |
| 2020-11-17 | 2020-11-13 | 3.150 | 8,173,330 | -53,200 | 0.10% | 25,745,990 |
| 2020-11-16 | 2020-11-12 | 3.250 | 8,226,530 | +36,000 | 0.10% | 26,736,222 |
| 2020-11-13 | 2020-11-11 | 3.250 | 8,190,530 | +66,000 | 0.10% | 26,619,222 |
| 2020-11-12 | 2020-11-10 | 3.350 | 8,124,530 | -218,000 | 0.10% | 27,217,176 |
| 2020-11-11 | 2020-11-09 | 3.300 | 8,342,530 | +471,200 | 0.10% | 27,530,349 |
| 2020-11-10 | 2020-11-06 | 3.450 | 7,871,330 | +516,000 | 0.10% | 27,156,088 |
| 2020-11-09 | 2020-11-05 | 3.500 | 7,355,330 | +110,400 | 0.09% | 25,743,655 |
| 2020-11-06 | 2020-11-04 | 3.450 | 7,244,930 | -203,600 | 0.09% | 24,995,008 |
| 2020-11-05 | 2020-11-03 | 3.350 | 7,448,530 | -166,000 | 0.09% | 24,952,576 |
| 2020-11-04 | 2020-11-02 | 3.350 | 7,614,530 | +262,000 | 0.09% | 25,508,676 |
| 2020-11-03 | 2020-10-30 | 3.350 | 7,352,530 | -334,400 | 0.09% | 24,630,976 |
| 2020-11-02 | 2020-10-29 | 3.500 | 7,686,930 | -318,400 | 0.10% | 26,904,255 |
| 2020-10-30 | 2020-10-28 | 3.250 | 8,005,330 | +515,200 | 0.10% | 26,017,322 |
| 2020-10-29 | 2020-10-27 | 3.600 | 7,490,130 | -357,200 | 0.09% | 26,964,468 |
| 2020-10-28 | 2020-10-23 | 3.300 | 7,847,330 | +200,000 | 0.10% | 25,896,189 |
| 2020-10-27 | 2020-10-22 | 3.400 | 7,647,330 | -14,800 | 0.09% | 26,000,922 |
| 2020-10-23 | 2020-10-21 | 3.400 | 7,662,130 | -78,400 | 0.10% | 26,051,242 |
| 2020-10-22 | 2020-10-20 | 3.400 | 7,740,530 | -251,600 | 0.10% | 26,317,802 |
| 2020-10-21 | 2020-10-19 | 3.100 | 7,992,130 | +309,600 | 0.11% | 24,775,603 |
| 2020-10-20 | 2020-10-16 | 3.200 | 7,682,530 | +8,000 | 0.10% | 24,584,096 |
| 2020-10-19 | 2020-10-15 | 3.200 | 7,674,530 | -1,200 | 0.10% | 24,558,496 |
| 2020-10-16 | 2020-10-14 | 3.250 | 7,675,730 | -33,600 | 0.10% | 24,946,122 |
| 2020-10-15 | 2020-10-12 | 3.350 | 7,709,330 | +29,600 | 0.10% | 25,826,256 |
| 2020-10-14 | 2020-10-09 | 3.300 | 7,679,730 | +13,200 | 0.10% | 25,343,109 |
| 2020-10-12 | 2020-10-08 | 3.500 | 7,666,530 | -64,800 | 0.10% | 26,832,855 |
| 2020-10-09 | 2020-10-07 | 3.200 | 7,731,330 | -1,390,400 | 0.10% | 24,740,256 |
| 2020-10-08 | 2020-10-06 | 2.950 | 9,121,730 | -101,600 | 0.12% | 26,909,103 |
| 2020-10-07 | 2020-10-05 | 2.750 | 9,223,330 | +18,400 | 0.12% | 25,364,158 |
| 2020-10-06 | 2020-09-30 | 2.900 | 9,204,930 | +744,800 | 0.12% | 26,694,297 |
| 2020-10-05 | 2020-09-29 | 2.900 | 8,460,130 | +76,400 | 0.11% | 24,534,377 |
| 2020-09-30 | 2020-09-28 | 2.800 | 8,383,730 | -78,400 | 0.11% | 23,474,444 |
| 2020-09-29 | 2020-09-25 | 2.550 | 8,462,130 | +255,200 | 0.11% | 21,578,432 |
| 2020-09-28 | 2020-09-24 | 3.150 | 8,206,930 | -36,800 | 0.11% | 25,851,830 |
| 2020-09-25 | 2020-09-23 | 3.450 | 8,243,730 | +200,000 | 0.11% | 28,440,868 |
| 2020-09-24 | 2020-09-22 | 3.600 | 8,043,730 | +46,400 | 0.11% | 28,957,428 |
| 2020-09-23 | 2020-09-21 | 3.650 | 7,997,330 | -45,600 | 0.11% | 29,190,254 |
| 2020-09-22 | 2020-09-18 | 3.800 | 8,042,930 | +266,400 | 0.11% | 30,563,134 |
| 2020-09-21 | 2020-09-17 | 3.750 | 7,776,530 | +366,800 | 0.10% | 29,161,988 |
| 2020-09-18 | 2020-09-16 | 3.700 | 7,409,730 | +298,800 | 0.10% | 27,416,001 |
| 2020-09-17 | 2020-09-15 | 3.700 | 7,110,930 | +52,800 | 0.10% | 26,310,441 |
| 2020-09-16 | 2020-09-14 | 4.000 | 7,058,130 | -990,800 | 0.09% | 28,232,520 |
| 2020-09-15 | 2020-09-11 | 3.100 | 8,048,930 | -2,133,200 | 0.11% | 24,951,683 |
| 2020-09-14 | 2020-09-10 | 2.100 | 10,182,130 | -999,200 | 0.14% | 21,382,473 |
| 2020-09-11 | 2020-09-09 | 2.030 | 11,181,330 | +230,400 | 0.15% | 22,698,100 |
| 2020-09-10 | 2020-09-08 | 2.420 | 10,950,930 | +344,000 | 0.15% | 26,501,251 |
| 2020-09-09 | 2020-09-07 | 2.440 | 10,606,930 | -440,800 | 0.14% | 25,880,909 |
| 2020-09-08 | 2020-09-04 | 2.500 | 11,047,730 | +69,200 | 0.15% | 27,619,325 |
| 2020-09-07 | 2020-09-03 | 2.500 | 10,978,530 | +464,800 | 0.15% | 27,446,325 |
| 2020-09-04 | 2020-09-02 | 2.550 | 10,513,730 | +36,000 | 0.14% | 26,810,011 |
| 2020-09-03 | 2020-09-01 | 2.600 | 10,477,730 | +87,200 | 0.14% | 27,242,098 |
| 2020-09-02 | 2020-08-31 | 2.490 | 10,390,530 | -157,200 | 0.14% | 25,872,420 |
| 2020-09-01 | 2020-08-28 | 2.470 | 10,547,730 | -446,800 | 0.14% | 26,052,893 |
| 2020-08-31 | 2020-08-27 | 2.460 | 10,994,530 | +287,600 | 0.15% | 27,046,544 |
| 2020-08-28 | 2020-08-26 | 2.490 | 10,706,930 | -57,600 | 0.14% | 26,660,256 |
| 2020-08-27 | 2020-08-25 | 2.550 | 10,764,530 | +87,600 | 0.14% | 27,449,551 |
| 2020-08-26 | 2020-08-24 | 2.650 | 10,676,930 | +30,000 | 0.14% | 28,293,865 |
| 2020-08-25 | 2020-08-21 | 2.600 | 10,646,930 | -486,000 | 0.14% | 27,682,018 |
| 2020-08-24 | 2020-08-20 | 2.500 | 11,132,930 | +312,000 | 0.15% | 27,832,325 |
| 2020-08-21 | 2020-08-19 | 2.500 | 10,820,930 | -293,200 | 0.15% | 27,052,325 |
| 2020-08-20 | 2020-08-18 | 2.500 | 11,114,130 | -258,000 | 0.15% | 27,785,325 |
| 2020-08-19 | 2020-08-17 | 2.400 | 11,372,130 | +144,800 | 0.15% | 27,293,112 |
| 2020-08-18 | 2020-08-14 | 2.450 | 11,227,330 | -1,200 | 0.15% | 27,506,959 |
| 2020-08-17 | 2020-08-13 | 2.430 | 11,228,530 | -20,800 | 0.15% | 27,285,328 |
| 2020-08-14 | 2020-08-12 | 2.480 | 11,249,330 | -82,000 | 0.15% | 27,898,338 |
| 2020-08-13 | 2020-08-11 | 2.550 | 11,331,330 | +37,200 | 0.15% | 28,894,891 |
| 2020-08-12 | 2020-08-10 | 2.600 | 11,294,130 | -144,000 | 0.15% | 29,364,738 |
| 2020-08-11 | 2020-08-07 | 2.500 | 11,438,130 | +274,000 | 0.15% | 28,595,325 |
| 2020-08-10 | 2020-08-06 | 2.650 | 11,164,130 | +56,800 | 0.15% | 29,584,945 |
| 2020-08-07 | 2020-08-05 | 2.650 | 11,107,330 | +679,200 | 0.15% | 29,434,425 |
| 2020-08-06 | 2020-08-04 | 2.750 | 10,428,130 | +133,200 | 0.14% | 28,677,358 |
| 2020-08-05 | 2020-08-03 | 2.380 | 10,294,930 | -531,200 | 0.14% | 24,501,933 |
| 2020-08-04 | 2020-07-31 | 2.370 | 10,826,130 | +873,200 | 0.15% | 25,657,928 |
| 2020-08-03 | 2020-07-30 | 2.440 | 9,952,930 | +320,000 | 0.13% | 24,285,149 |
| 2020-07-31 | 2020-07-29 | 2.470 | 9,632,930 | -2,000 | 0.13% | 23,793,337 |
| 2020-07-30 | 2020-07-28 | 2.430 | 9,634,930 | +21,200 | 0.13% | 23,412,880 |
| 2020-07-29 | 2020-07-27 | 2.310 | 9,613,730 | -304,400 | 0.13% | 22,207,716 |
| 2020-07-28 | 2020-07-24 | 2.490 | 9,918,130 | -43,600 | 0.13% | 24,696,144 |
| 2020-07-27 | 2020-07-23 | 2.750 | 9,961,730 | +3,200 | 0.13% | 27,394,758 |
| 2020-07-24 | 2020-07-22 | 2.600 | 9,958,530 | +81,200 | 0.13% | 25,892,178 |
| 2020-07-23 | 2020-07-21 | 2.850 | 9,877,330 | +83,600 | 0.13% | 28,150,390 |
| 2020-07-22 | 2020-07-20 | 2.550 | 9,793,730 | -8,400 | 0.13% | 24,974,012 |
| 2020-07-21 | 2020-07-17 | 2.450 | 9,802,130 | -87,200 | 0.13% | 24,015,218 |
| 2020-07-20 | 2020-07-16 | 2.600 | 9,889,330 | -1,050,800 | 0.13% | 25,712,258 |
| 2020-07-17 | 2020-07-15 | 2.800 | 10,940,130 | -140,800 | 0.15% | 30,632,364 |
| 2020-07-16 | 2020-07-14 | 2.900 | 11,080,930 | +222,400 | 0.15% | 32,134,697 |
| 2020-07-15 | 2020-07-13 | 3.000 | 10,858,530 | -369,600 | 0.15% | 32,575,590 |
| 2020-07-14 | 2020-07-10 | 2.440 | 11,228,130 | +434,400 | 0.15% | 27,396,637 |
| 2020-07-13 | 2020-07-09 | 2.650 | 10,793,730 | -1,873,600 | 0.14% | 28,603,385 |
| 2020-07-10 | 2020-07-08 | 1.520 | 12,667,330 | -81,600 | 0.17% | 19,254,342 |
| 2020-07-09 | 2020-07-07 | 1.520 | 12,748,930 | -86,000 | 0.17% | 19,378,374 |
| 2020-07-08 | 2020-07-06 | 1.540 | 12,834,930 | -62,000 | 0.17% | 19,765,792 |
| 2020-07-07 | 2020-07-03 | 1.530 | 12,896,930 | -1,386,400 | 0.17% | 19,732,303 |
| 2020-07-06 | 2020-07-02 | 1.450 | 14,283,330 | -6,400 | 0.19% | 20,710,828 |
| 2020-07-03 | 2020-06-30 | 1.440 | 14,289,730 | +465,200 | 0.19% | 20,577,211 |
| 2020-07-02 | 2020-06-29 | 1.480 | 13,824,530 | +880,000 | 0.19% | 20,460,304 |
| 2020-06-30 | 2020-06-26 | 1.560 | 12,944,530 | +286,800 | 0.17% | 20,193,467 |
| 2020-06-29 | 2020-06-24 | 1.610 | 12,657,730 | +52,669 | 0.17% | 20,378,945 |
| 2020-06-26 | 2020-06-23 | 1.640 | 12,605,061 | -738,800 | 0.17% | 20,672,300 |
| 2020-06-24 | 2020-06-22 | 1.590 | 13,343,861 | +180,400 | 0.18% | 21,216,739 |
| 2020-06-23 | 2020-06-19 | 1.560 | 13,163,461 | +225,600 | 0.18% | 20,534,999 |
| 2020-06-22 | 2020-06-18 | 1.570 | 12,937,861 | +285,600 | 0.17% | 20,312,442 |
| 2020-06-19 | 2020-06-17 | 1.580 | 12,652,261 | -835,200 | 0.17% | 19,990,572 |
| 2020-06-18 | 2020-06-16 | 1.500 | 13,487,461 | +120,000 | 0.18% | 20,231,192 |
| 2020-06-17 | 2020-06-15 | 1.450 | 13,367,461 | -50,000 | 0.18% | 19,382,818 |
| 2020-06-16 | 2020-06-12 | 1.450 | 13,417,461 | -616,000 | 0.18% | 19,455,318 |
| 2020-06-15 | 2020-06-11 | 1.430 | 14,033,461 | +1,119,200 | 0.19% | 20,067,849 |
| 2020-06-12 | 2020-06-10 | 1.590 | 12,914,261 | +1,016,400 | 0.17% | 20,533,675 |
| 2020-06-11 | 2020-06-09 | 1.650 | 11,897,861 | -518,400 | 0.16% | 19,631,471 |
| 2020-06-10 | 2020-06-08 | 1.630 | 12,416,261 | +454,000 | 0.17% | 20,238,505 |
| 2020-06-09 | 2020-06-05 | 1.650 | 11,962,261 | +635,600 | 0.16% | 19,737,731 |
| 2020-06-08 | 2020-06-04 | 1.690 | 11,326,661 | -121,600 | 0.15% | 19,142,057 |
| 2020-06-05 | 2020-06-03 | 1.580 | 11,448,261 | +781,200 | 0.15% | 18,088,252 |
| 2020-06-04 | 2020-06-02 | 1.620 | 10,667,061 | -242,000 | 0.14% | 17,280,639 |
| 2020-06-03 | 2020-06-01 | 1.700 | 10,909,061 | -363,600 | 0.15% | 18,545,404 |
| 2020-06-02 | 2020-05-29 | 1.510 | 11,272,661 | +153,200 | 0.15% | 17,021,718 |
| 2020-06-01 | 2020-05-28 | 1.630 | 11,119,461 | -80,400 | 0.15% | 18,124,721 |
| 2020-05-29 | 2020-05-27 | 1.720 | 11,199,861 | -48,000 | 0.15% | 19,263,761 |
| 2020-05-28 | 2020-05-26 | 1.820 | 11,247,861 | -76,400 | 0.15% | 20,471,107 |
| 2020-05-27 | 2020-05-25 | 1.780 | 11,324,261 | -99,600 | 0.15% | 20,157,185 |
| 2020-05-26 | 2020-05-22 | 1.640 | 11,423,861 | -626,800 | 0.15% | 18,735,132 |
| 2020-05-25 | 2020-05-21 | 1.890 | 12,050,661 | -720,555 | 0.16% | 22,775,749 |
| 2020-05-22 | 2020-05-20 | 1.740 | 12,771,216 | -241,600 | 0.17% | 22,221,916 |
| 2020-05-21 | 2020-05-19 | 1.480 | 13,012,816 | -240,000 | 0.17% | 19,258,968 |
| 2020-05-20 | 2020-05-18 | 1.360 | 13,252,816 | +212,000 | 0.18% | 18,023,830 |
| 2020-05-19 | 2020-05-15 | 1.300 | 13,040,816 | -266,400 | 0.17% | 16,953,061 |
| 2020-05-18 | 2020-05-14 | 1.060 | 13,307,216 | +180,000 | 0.18% | 14,105,649 |
| 2020-05-15 | 2020-05-13 | 1.050 | 13,127,216 | +26,000 | 0.18% | 13,783,577 |
| 2020-05-14 | 2020-05-12 | 1.110 | 13,101,216 | +44,800 | 0.18% | 14,542,350 |
| 2020-05-13 | 2020-05-11 | 0.880 | 13,056,416 | +180,000 | 0.17% | 11,489,646 |
| 2020-05-07 | 2020-05-05 | 0.710 | 12,876,416 | +50,000 | 0.17% | 9,142,255 |
| 2020-05-06 | 2020-05-04 | 0.680 | 12,826,416 | +11,200 | 0.17% | 8,721,963 |
| 2020-04-29 | 2020-04-27 | 0.710 | 12,815,216 | -400 | 0.17% | 9,098,803 |
| 2020-04-28 | 2020-04-24 | 0.720 | 12,815,616 | +1,600 | 0.17% | 9,227,244 |
| 2020-04-24 | 2020-04-22 | 0.720 | 12,814,016 | +20,000 | 0.17% | 9,226,092 |
| 2020-04-23 | 2020-04-21 | 0.730 | 12,794,016 | -100,000 | 0.17% | 9,339,632 |
| 2020-04-21 | 2020-04-17 | 0.750 | 12,894,016 | +40,000 | 0.17% | 9,670,512 |
| 2020-04-17 | 2020-04-15 | 0.780 | 12,854,016 | -200,000 | 0.17% | 10,026,132 |
| 2020-04-16 | 2020-04-14 | 0.760 | 13,054,016 | -20,000 | 0.17% | 9,921,052 |
| 2020-04-15 | 2020-04-09 | 0.760 | 13,074,016 | -50,000 | 0.18% | 9,936,252 |
| 2020-04-09 | 2020-04-07 | 0.730 | 13,124,016 | -200,000 | 0.18% | 9,580,532 |
| 2020-04-08 | 2020-04-06 | 0.720 | 13,324,016 | +140,000 | 0.18% | 9,593,292 |
| 2020-04-06 | 2020-04-02 | 0.750 | 13,184,016 | -415,200 | 0.18% | 9,888,012 |
| 2020-04-03 | 2020-04-01 | 0.730 | 13,599,216 | +70,000 | 0.18% | 9,927,428 |
| 2020-04-02 | 2020-03-31 | 0.730 | 13,529,216 | -100,000 | 0.18% | 9,876,328 |
| 2020-03-31 | 2020-03-27 | 0.750 | 13,629,216 | +102,000 | 0.18% | 10,221,912 |
| 2020-03-27 | 2020-03-25 | 0.730 | 13,527,216 | +61,600 | 0.18% | 9,874,868 |
| 2020-03-25 | 2020-03-23 | 0.690 | 13,465,616 | +1,600 | 0.18% | 9,291,275 |
| 2020-03-24 | 2020-03-20 | 0.730 | 13,464,016 | -130,000 | 0.18% | 9,828,732 |
| 2020-03-23 | 2020-03-19 | 0.680 | 13,594,016 | +198,000 | 0.18% | 9,243,931 |
| 2020-03-20 | 2020-03-18 | 0.760 | 13,396,016 | +70,000 | 0.18% | 10,180,972 |
| 2020-03-19 | 2020-03-17 | 0.810 | 13,326,016 | -38,400 | 0.18% | 10,794,073 |
| 2020-03-18 | 2020-03-16 | 0.830 | 13,364,416 | -266,000 | 0.18% | 11,092,465 |
| 2020-03-17 | 2020-03-13 | 0.880 | 13,630,416 | -8,000 | 0.18% | 11,994,766 |
| 2020-03-16 | 2020-03-12 | 0.910 | 13,638,416 | -482,800 | 0.18% | 12,410,959 |
| 2020-03-12 | 2020-03-10 | 0.950 | 14,121,216 | +272,000 | 0.19% | 13,415,155 |
| 2020-03-11 | 2020-03-09 | 0.960 | 13,849,216 | -44,000 | 0.19% | 13,295,247 |
| 2020-03-09 | 2020-03-05 | 1.000 | 13,893,216 | -36,000 | 0.19% | 13,893,216 |
| 2020-03-06 | 2020-03-04 | 0.990 | 13,929,216 | +2,000 | 0.19% | 13,789,924 |
| 2020-03-05 | 2020-03-03 | 0.990 | 13,927,216 | +6,000 | 0.19% | 13,787,944 |
| 2020-03-04 | 2020-03-02 | 1.000 | 13,921,216 | +20,000 | 0.19% | 13,921,216 |
| 2020-03-03 | 2020-02-28 | 0.990 | 13,901,216 | +241,200 | 0.19% | 13,762,204 |
| 2020-02-28 | 2020-02-26 | 1.010 | 13,660,016 | -100,000 | 0.18% | 13,796,616 |
| 2020-02-25 | 2020-02-21 | 1.030 | 13,760,016 | +100,000 | 0.18% | 14,172,816 |
| 2020-02-19 | 2020-02-17 | 1.040 | 13,660,016 | +6,000 | 0.18% | 14,206,417 |
| 2020-02-18 | 2020-02-14 | 1.040 | 13,654,016 | -200,000 | 0.18% | 14,200,177 |
| 2020-02-17 | 2020-02-13 | 1.030 | 13,854,016 | +142,000 | 0.19% | 14,269,636 |
| 2020-02-14 | 2020-02-12 | 1.050 | 13,712,016 | +130,000 | 0.18% | 14,397,617 |
| 2020-02-13 | 2020-02-11 | 1.080 | 13,582,016 | +82,000 | 0.18% | 14,668,577 |
| 2020-02-12 | 2020-02-10 | 0.990 | 13,500,016 | +12,000 | 0.18% | 13,365,016 |
| 2020-02-11 | 2020-02-07 | 1.000 | 13,488,016 | -30,000 | 0.18% | 13,488,016 |
| 2020-02-10 | 2020-02-06 | 1.010 | 13,518,016 | -56,000 | 0.18% | 13,653,196 |
| 2020-02-07 | 2020-02-05 | 1.010 | 13,574,016 | +10,000 | 0.18% | 13,709,756 |
| 2020-02-06 | 2020-02-04 | 1.000 | 13,564,016 | +22,400 | 0.18% | 13,564,016 |
| 2020-02-05 | 2020-02-03 | 0.980 | 13,541,616 | +800 | 0.18% | 13,270,784 |
| 2020-02-04 | 2020-01-31 | 1.020 | 13,540,816 | -86,000 | 0.18% | 13,811,632 |
| 2020-02-03 | 2020-01-30 | 1.010 | 13,626,816 | -282,800 | 0.18% | 13,763,084 |
| 2020-01-31 | 2020-01-29 | 1.030 | 13,909,616 | +48,400 | 0.19% | 14,326,904 |
| 2020-01-30 | 2020-01-24 | 1.130 | 13,861,216 | +676,400 | 0.19% | 15,663,174 |
| 2020-01-29 | 2020-01-22 | 1.130 | 13,184,816 | +800 | 0.18% | 14,898,842 |
| 2020-01-23 | 2020-01-21 | 1.120 | 13,184,016 | -59,600 | 0.18% | 14,766,098 |
| 2020-01-21 | 2020-01-17 | 1.150 | 13,243,616 | +20,000 | 0.18% | 15,230,158 |
| 2020-01-20 | 2020-01-16 | 1.150 | 13,223,616 | +62,000 | 0.18% | 15,207,158 |
| 2020-01-17 | 2020-01-15 | 1.140 | 13,161,616 | +31,200 | 0.18% | 15,004,242 |
| 2020-01-15 | 2020-01-13 | 1.220 | 13,130,416 | +322,000 | 0.18% | 16,019,108 |
| 2020-01-14 | 2020-01-10 | 1.230 | 12,808,416 | -41,200 | 0.17% | 15,754,352 |
| 2020-01-13 | 2020-01-09 | 1.200 | 12,849,616 | +16,000 | 0.17% | 15,419,539 |
| 2020-01-10 | 2020-01-08 | 1.160 | 12,833,616 | -20,000 | 0.17% | 14,886,995 |
| 2020-01-09 | 2020-01-07 | 1.170 | 12,853,616 | +36,000 | 0.17% | 15,038,731 |
| 2020-01-08 | 2020-01-06 | 1.160 | 12,817,616 | -400 | 0.17% | 14,868,435 |
| 2020-01-07 | 2020-01-03 | 1.150 | 12,818,016 | +90,000 | 0.17% | 14,740,718 |
| 2020-01-06 | 2020-01-02 | 1.160 | 12,728,016 | -1,200 | 0.17% | 14,764,499 |
| 2020-01-03 | 2019-12-31 | 1.110 | 12,729,216 | +30,000 | 0.17% | 14,129,430 |
| 2020-01-02 | 2019-12-27 | 1.120 | 12,699,216 | -10,000 | 0.17% | 14,223,122 |
| 2019-12-30 | 2019-12-24 | 1.120 | 12,709,216 | +21,600 | 0.17% | 14,234,322 |
| 2019-12-27 | 2019-12-20 | 1.140 | 12,687,616 | -7,600 | 0.17% | 14,463,882 |
| 2019-12-23 | 2019-12-19 | 1.130 | 12,695,216 | -50,000 | 0.17% | 14,345,594 |
| 2019-12-20 | 2019-12-18 | 1.130 | 12,745,216 | +4,000 | 0.17% | 14,402,094 |
| 2019-12-19 | 2019-12-17 | 1.130 | 12,741,216 | +17,600 | 0.17% | 14,397,574 |
| 2019-12-18 | 2019-12-16 | 1.120 | 12,723,616 | +13,200 | 0.17% | 14,250,450 |
| 2019-12-17 | 2019-12-13 | 1.140 | 12,710,416 | -20,800 | 0.17% | 14,489,874 |
| 2019-12-16 | 2019-12-12 | 1.130 | 12,731,216 | -800 | 0.17% | 14,386,274 |
| 2019-12-13 | 2019-12-11 | 1.120 | 12,732,016 | +290,000 | 0.17% | 14,259,858 |
| 2019-12-12 | 2019-12-10 | 1.120 | 12,442,016 | -40,000 | 0.17% | 13,935,058 |
| 2019-12-11 | 2019-12-09 | 1.150 | 12,482,016 | -60,400 | 0.17% | 14,354,318 |
| 2019-12-10 | 2019-12-06 | 1.140 | 12,542,416 | +37,600 | 0.17% | 14,298,354 |
| 2019-12-09 | 2019-12-05 | 1.110 | 12,504,816 | +50,000 | 0.17% | 13,880,346 |
| 2019-12-05 | 2019-12-03 | 1.110 | 12,454,816 | +156,800 | 0.17% | 13,824,846 |
| 2019-12-04 | 2019-12-02 | 1.120 | 12,298,016 | +423,200 | 0.16% | 13,773,778 |
| 2019-12-03 | 2019-11-29 | 1.130 | 11,874,816 | +104,800 | 0.16% | 13,418,542 |
| 2019-12-02 | 2019-11-28 | 1.160 | 11,770,016 | +105,200 | 0.16% | 13,653,219 |
| 2019-11-29 | 2019-11-27 | 1.200 | 11,664,816 | +12,000 | 0.16% | 13,997,779 |
| 2019-11-28 | 2019-11-26 | 1.200 | 11,652,816 | +45,200 | 0.16% | 13,983,379 |
| 2019-11-27 | 2019-11-25 | 1.170 | 11,607,616 | +7,200 | 0.16% | 13,580,911 |
| 2019-11-26 | 2019-11-22 | 1.210 | 11,600,416 | +28,000 | 0.16% | 14,036,503 |
| 2019-11-25 | 2019-11-21 | 1.210 | 11,572,416 | +31,200 | 0.16% | 14,002,623 |
| 2019-11-22 | 2019-11-20 | 1.240 | 11,541,216 | +32,400 | 0.15% | 14,311,108 |
| 2019-11-21 | 2019-11-19 | 1.260 | 11,508,816 | +43,200 | 0.15% | 14,501,108 |
| 2019-11-20 | 2019-11-18 | 1.240 | 11,465,616 | -12,400 | 0.15% | 14,217,364 |
| 2019-11-19 | 2019-11-15 | 1.310 | 11,478,016 | +93,600 | 0.15% | 15,036,201 |
| 2019-11-18 | 2019-11-14 | 1.360 | 11,384,416 | -389,200 | 0.15% | 15,482,806 |
| 2019-11-15 | 2019-11-13 | 1.290 | 11,773,616 | -62,000 | 0.16% | 15,187,965 |
| 2019-11-14 | 2019-11-12 | 1.270 | 11,835,616 | +192,400 | 0.16% | 15,031,232 |
| 2019-11-13 | 2019-11-11 | 1.200 | 11,643,216 | -32,000 | 0.16% | 13,971,859 |
| 2019-11-12 | 2019-11-08 | 1.200 | 11,675,216 | -22,000 | 0.16% | 14,010,259 |
| 2019-11-11 | 2019-11-07 | 1.250 | 11,697,216 | +515,600 | 0.16% | 14,621,520 |
| 2019-11-07 | 2019-11-05 | 1.180 | 11,181,616 | +75,200 | 0.15% | 13,194,307 |
| 2019-11-06 | 2019-11-04 | 1.160 | 11,106,416 | -90,000 | 0.15% | 12,883,443 |
| 2019-11-05 | 2019-11-01 | 1.150 | 11,196,416 | +30,000 | 0.15% | 12,875,878 |
| 2019-11-04 | 2019-10-31 | 1.130 | 11,166,416 | +102,000 | 0.15% | 12,618,050 |
| 2019-11-01 | 2019-10-30 | 1.150 | 11,064,416 | -8,000 | 0.15% | 12,724,078 |
| 2019-10-31 | 2019-10-29 | 1.150 | 11,072,416 | +234,000 | 0.15% | 12,733,278 |
| 2019-10-30 | 2019-10-28 | 1.170 | 10,838,416 | -11,200 | 0.15% | 12,680,947 |
| 2019-10-29 | 2019-10-25 | 1.180 | 10,849,616 | +110,800 | 0.15% | 12,802,547 |
| 2019-10-24 | 2019-10-22 | 1.210 | 10,738,816 | +12,000 | 0.14% | 12,993,967 |
| 2019-10-23 | 2019-10-21 | 1.230 | 10,726,816 | -71,200 | 0.14% | 13,193,984 |
| 2019-10-21 | 2019-10-17 | 1.180 | 10,798,016 | +6,000 | 0.14% | 12,741,659 |
| 2019-10-18 | 2019-10-16 | 1.180 | 10,792,016 | +142,000 | 0.14% | 12,734,579 |
| 2019-10-14 | 2019-10-10 | 1.190 | 10,650,016 | -20,000 | 0.14% | 12,673,519 |
| 2019-10-10 | 2019-10-08 | 1.240 | 10,670,016 | +30,000 | 0.14% | 13,230,820 |
| 2019-10-09 | 2019-10-04 | 1.320 | 10,640,016 | -122,800 | 0.14% | 14,044,821 |
| 2019-10-08 | 2019-10-03 | 1.170 | 10,762,816 | -28,000 | 0.14% | 12,592,495 |
| 2019-10-04 | 2019-10-02 | 1.170 | 10,790,816 | -82,000 | 0.14% | 12,625,255 |
| 2019-10-03 | 2019-09-30 | 1.190 | 10,872,816 | +800 | 0.15% | 12,938,651 |
| 2019-10-02 | 2019-09-27 | 1.180 | 10,872,016 | +1,200 | 0.15% | 12,828,979 |
| 2019-09-30 | 2019-09-26 | 1.200 | 10,870,816 | +1,200 | 0.15% | 13,044,979 |
| 2019-09-27 | 2019-09-25 | 1.210 | 10,869,616 | +20,000 | 0.15% | 13,152,235 |
| 2019-09-26 | 2019-09-24 | 1.230 | 10,849,616 | +22,800 | 0.15% | 13,345,028 |
| 2019-09-25 | 2019-09-23 | 1.240 | 10,826,816 | +24,000 | 0.15% | 13,425,252 |
| 2019-09-24 | 2019-09-20 | 1.240 | 10,802,816 | +400 | 0.14% | 13,395,492 |
| 2019-09-23 | 2019-09-19 | 1.280 | 10,802,416 | +5,600 | 0.14% | 13,827,092 |
| 2019-09-20 | 2019-09-18 | 1.290 | 10,796,816 | +12,400 | 0.14% | 13,927,893 |
| 2019-09-17 | 2019-09-13 | 1.310 | 10,784,416 | -24,000 | 0.14% | 14,127,585 |
| 2019-09-16 | 2019-09-12 | 1.300 | 10,808,416 | +40,000 | 0.14% | 14,050,941 |
| 2019-09-13 | 2019-09-11 | 1.320 | 10,768,416 | -97,200 | 0.14% | 14,214,309 |
| 2019-09-12 | 2019-09-10 | 1.310 | 10,865,616 | +32,000 | 0.15% | 14,233,957 |
| 2019-09-11 | 2019-09-09 | 1.330 | 10,833,616 | +2,000 | 0.15% | 14,408,709 |
| 2019-09-10 | 2019-09-06 | 1.320 | 10,831,616 | -100,000 | 0.15% | 14,297,733 |
| 2019-09-09 | 2019-09-05 | 1.260 | 10,931,616 | +92,000 | 0.15% | 13,773,836 |
| 2019-09-06 | 2019-09-04 | 1.290 | 10,839,616 | -36,000 | 0.15% | 13,983,105 |
| 2019-09-05 | 2019-09-03 | 1.250 | 10,875,616 | +36,000 | 0.15% | 13,594,520 |
| 2019-09-03 | 2019-08-30 | 1.250 | 10,839,616 | -56,800 | 0.15% | 13,549,520 |
| 2019-09-02 | 2019-08-29 | 1.230 | 10,896,416 | -214,400 | 0.15% | 13,402,592 |
| 2019-08-29 | 2019-08-27 | 1.310 | 11,110,816 | +224,000 | 0.15% | 14,555,169 |
| 2019-08-28 | 2019-08-26 | 1.240 | 10,886,816 | +444,800 | 0.15% | 13,499,652 |
| 2019-08-27 | 2019-08-23 | 1.280 | 10,442,016 | +49,200 | 0.14% | 13,365,780 |
| 2019-08-26 | 2019-08-22 | 1.370 | 10,392,816 | +72,000 | 0.14% | 14,238,158 |
| 2019-08-22 | 2019-08-20 | 1.370 | 10,320,816 | +14,400 | 0.14% | 14,139,518 |
| 2019-08-21 | 2019-08-19 | 1.350 | 10,306,416 | +800 | 0.14% | 13,913,662 |
| 2019-08-20 | 2019-08-16 | 1.310 | 10,305,616 | -4,800 | 0.14% | 13,500,357 |
| 2019-08-16 | 2019-08-14 | 1.280 | 10,310,416 | +13,600 | 0.14% | 13,197,332 |
| 2019-08-14 | 2019-08-12 | 1.310 | 10,296,816 | -1,600 | 0.14% | 13,488,829 |
| 2019-08-13 | 2019-08-09 | 1.360 | 10,298,416 | +89,200 | 0.14% | 14,005,846 |
| 2019-08-12 | 2019-08-08 | 1.480 | 10,209,216 | -98,400 | 0.14% | 15,109,640 |
| 2019-08-09 | 2019-08-07 | 1.260 | 10,307,616 | -20,000 | 0.14% | 12,987,596 |
| 2019-08-08 | 2019-08-06 | 1.230 | 10,327,616 | +60,000 | 0.14% | 12,702,968 |
| 2019-08-07 | 2019-08-05 | 1.310 | 10,267,616 | -38,000 | 0.14% | 13,450,577 |
| 2019-08-06 | 2019-08-02 | 1.420 | 10,305,616 | +20,000 | 0.14% | 14,633,975 |
| 2019-08-05 | 2019-08-01 | 1.530 | 10,285,616 | +50,000 | 0.14% | 15,736,992 |
| 2019-08-02 | 2019-07-31 | 1.490 | 10,235,616 | -80,000 | 0.14% | 15,251,068 |
| 2019-08-01 | 2019-07-30 | 1.540 | 10,315,616 | +800 | 0.14% | 15,886,049 |
| 2019-07-31 | 2019-07-29 | 1.540 | 10,314,816 | +49,600 | 0.14% | 15,884,817 |
| 2019-07-30 | 2019-07-26 | 1.620 | 10,265,216 | +10,000 | 0.14% | 16,629,650 |
| 2019-07-29 | 2019-07-25 | 1.650 | 10,255,216 | +8,000 | 0.14% | 16,921,106 |
| 2019-07-26 | 2019-07-24 | 1.660 | 10,247,216 | -100,000 | 0.14% | 17,010,379 |
| 2019-07-25 | 2019-07-23 | 1.670 | 10,347,216 | -16,400 | 0.14% | 17,279,851 |
| 2019-07-24 | 2019-07-22 | 1.620 | 10,363,616 | +38,400 | 0.14% | 16,789,058 |
| 2019-07-23 | 2019-07-19 | 1.720 | 10,325,216 | +20,000 | 0.14% | 17,759,372 |
| 2019-07-22 | 2019-07-18 | 1.720 | 10,305,216 | +50,000 | 0.14% | 17,724,972 |
| 2019-07-19 | 2019-07-17 | 1.710 | 10,255,216 | -8,400 | 0.14% | 17,536,419 |
| 2019-07-18 | 2019-07-16 | 1.720 | 10,263,616 | +2,000 | 0.14% | 17,653,420 |
| 2019-07-17 | 2019-07-15 | 1.740 | 10,261,616 | -6,000 | 0.14% | 17,855,212 |
| 2019-07-16 | 2019-07-12 | 1.710 | 10,267,616 | -2,000 | 0.14% | 17,557,623 |
| 2019-07-15 | 2019-07-11 | 1.770 | 10,269,616 | -12,400 | 0.14% | 18,177,220 |
| 2019-07-12 | 2019-07-10 | 1.730 | 10,282,016 | -6,000 | 0.14% | 17,787,888 |
| 2019-07-11 | 2019-07-09 | 1.720 | 10,288,016 | +633,600 | 0.14% | 17,695,388 |
| 2019-07-10 | 2019-07-08 | 1.770 | 9,654,416 | +14,800 | 0.13% | 17,088,316 |
| 2019-07-09 | 2019-07-05 | 1.800 | 9,639,616 | -20,000 | 0.13% | 17,351,309 |
| 2019-07-08 | 2019-07-04 | 1.800 | 9,659,616 | +2,000 | 0.13% | 17,387,309 |
| 2019-07-05 | 2019-07-03 | 1.810 | 9,657,616 | -170,000 | 0.13% | 17,480,285 |
| 2019-07-04 | 2019-07-02 | 1.840 | 9,827,616 | +12,000 | 0.13% | 18,082,813 |
| 2019-07-03 | 2019-06-28 | 1.860 | 9,815,616 | +102,800 | 0.13% | 18,257,046 |
| 2019-07-02 | 2019-06-27 | 1.890 | 9,712,816 | +5,200 | 0.13% | 18,357,222 |
| 2019-06-28 | 2019-06-26 | 1.860 | 9,707,616 | +22,800 | 0.13% | 18,056,166 |
| 2019-06-25 | 2019-06-21 | 1.910 | 9,684,816 | -2,000 | 0.13% | 18,497,999 |
| 2019-06-24 | 2019-06-20 | 1.900 | 9,686,816 | -1,200 | 0.13% | 18,404,950 |
| 2019-06-20 | 2019-06-18 | 1.830 | 9,688,016 | +20,000 | 0.13% | 17,729,069 |
| 2019-06-18 | 2019-06-14 | 1.870 | 9,668,016 | -8,000 | 0.13% | 18,079,190 |
| 2019-06-17 | 2019-06-13 | 1.880 | 9,676,016 | +20,000 | 0.13% | 18,190,910 |
| 2019-06-14 | 2019-06-12 | 1.910 | 9,656,016 | -16,000 | 0.13% | 18,442,991 |
| 2019-06-13 | 2019-06-11 | 1.960 | 9,672,016 | +18,400 | 0.13% | 18,957,151 |
| 2019-06-12 | 2019-06-10 | 1.830 | 9,653,616 | +22,000 | 0.13% | 17,666,117 |
| 2019-06-11 | 2019-06-06 | 1.780 | 9,631,616 | +12,000 | 0.13% | 17,144,276 |
| 2019-06-10 | 2019-06-05 | 1.860 | 9,619,616 | +200,000 | 0.13% | 17,892,486 |
| 2019-06-06 | 2019-06-04 | 1.860 | 9,419,616 | -400 | 0.13% | 17,520,486 |
| 2019-06-04 | 2019-05-31 | 1.940 | 9,420,016 | -27,200 | 0.13% | 18,274,831 |
| 2019-05-31 | 2019-05-29 | 1.890 | 9,447,216 | -20,000 | 0.13% | 17,855,238 |
| 2019-05-30 | 2019-05-28 | 1.890 | 9,467,216 | +6,000 | 0.13% | 17,893,038 |
| 2019-05-29 | 2019-05-27 | 1.840 | 9,461,216 | -54,800 | 0.13% | 17,408,637 |
| 2019-05-28 | 2019-05-24 | 1.820 | 9,516,016 | +10,000 | 0.13% | 17,319,149 |
| 2019-05-27 | 2019-05-23 | 1.770 | 9,506,016 | +27,200 | 0.13% | 16,825,648 |
| 2019-05-23 | 2019-05-21 | 1.830 | 9,478,816 | -4,000 | 0.13% | 17,346,233 |
| 2019-05-22 | 2019-05-20 | 1.800 | 9,482,816 | +50,000 | 0.13% | 17,069,069 |
| 2019-05-21 | 2019-05-17 | 1.900 | 9,432,816 | +75,200 | 0.13% | 17,922,350 |
| 2019-05-20 | 2019-05-16 | 1.980 | 9,357,616 | +10,800 | 0.13% | 18,528,080 |
| 2019-05-17 | 2019-05-15 | 2.020 | 9,346,816 | +62,000 | 0.13% | 18,880,568 |
| 2019-05-16 | 2019-05-14 | 1.930 | 9,284,816 | -20,800 | 0.12% | 17,919,695 |
| 2019-05-15 | 2019-05-10 | 1.990 | 9,305,616 | -70,000 | 0.12% | 18,518,176 |
| 2019-05-14 | 2019-05-09 | 1.980 | 9,375,616 | +18,800 | 0.13% | 18,563,720 |
| 2019-05-10 | 2019-05-08 | 2.050 | 9,356,816 | +5,600 | 0.13% | 19,181,473 |
| 2019-05-09 | 2019-05-07 | 2.070 | 9,351,216 | +7,600 | 0.13% | 19,357,017 |
| 2019-05-08 | 2019-05-06 | 2.080 | 9,343,616 | -2,800 | 0.13% | 19,434,721 |
| 2019-05-06 | 2019-05-02 | 2.230 | 9,346,416 | +77,200 | 0.13% | 20,842,508 |
| 2019-05-03 | 2019-04-30 | 2.250 | 9,269,216 | -3,600 | 0.12% | 20,855,736 |
| 2019-05-02 | 2019-04-29 | 2.270 | 9,272,816 | -29,200 | 0.12% | 21,049,292 |
| 2019-04-30 | 2019-04-26 | 2.290 | 9,302,016 | +137,200 | 0.12% | 21,301,617 |
| 2019-04-29 | 2019-04-25 | 2.320 | 9,164,816 | +4,000 | 0.12% | 21,262,373 |
| 2019-04-26 | 2019-04-24 | 2.340 | 9,160,816 | -50,000 | 0.12% | 21,436,309 |
| 2019-04-25 | 2019-04-23 | 2.290 | 9,210,816 | +62,400 | 0.12% | 21,092,769 |
| 2019-04-24 | 2019-04-18 | 2.350 | 9,148,416 | +78,800 | 0.12% | 21,498,778 |
| 2019-04-23 | 2019-04-17 | 2.400 | 9,069,616 | -40,000 | 0.12% | 21,767,078 |
| 2019-04-18 | 2019-04-16 | 2.400 | 9,109,616 | -29,200 | 0.12% | 21,863,078 |
| 2019-04-17 | 2019-04-15 | 2.350 | 9,138,816 | -84,400 | 0.12% | 21,476,218 |
| 2019-04-16 | 2019-04-12 | 2.350 | 9,223,216 | +24,000 | 0.12% | 21,674,558 |
| 2019-04-15 | 2019-04-11 | 2.350 | 9,199,216 | +61,200 | 0.12% | 21,618,158 |
| 2019-04-12 | 2019-04-10 | 2.380 | 9,138,016 | +52,000 | 0.12% | 21,748,478 |
| 2019-04-11 | 2019-04-09 | 2.380 | 9,086,016 | +9,600 | 0.12% | 21,624,718 |
| 2019-04-10 | 2019-04-08 | 2.420 | 9,076,416 | +8,000 | 0.12% | 21,964,927 |
| 2019-04-09 | 2019-04-04 | 2.470 | 9,068,416 | +4,000 | 0.12% | 22,398,988 |
| 2019-04-08 | 2019-04-03 | 2.500 | 9,064,416 | +56,000 | 0.12% | 22,661,040 |
| 2019-04-04 | 2019-04-02 | 2.550 | 9,008,416 | -176,000 | 0.12% | 22,971,461 |
| 2019-04-03 | 2019-04-01 | 2.370 | 9,184,416 | +75,600 | 0.12% | 21,767,066 |
| 2019-04-02 | 2019-03-29 | 2.380 | 9,108,816 | +86,400 | 0.12% | 21,678,982 |
| 2019-04-01 | 2019-03-28 | 2.410 | 9,022,416 | -11,200 | 0.12% | 21,744,023 |
| 2019-03-29 | 2019-03-27 | 2.400 | 9,033,616 | +85,000 | 0.12% | 21,680,678 |
| 2019-03-28 | 2019-03-26 | 2.430 | 8,948,616 | +56,800 | 0.12% | 21,745,137 |
| 2019-03-27 | 2019-03-25 | 2.440 | 8,891,816 | +110,000 | 0.12% | 21,696,031 |
| 2019-03-26 | 2019-03-22 | 2.500 | 8,781,816 | +130,000 | 0.12% | 21,954,540 |
| 2019-03-25 | 2019-03-21 | 2.550 | 8,651,816 | +12,400 | 0.12% | 22,062,131 |
| 2019-03-22 | 2019-03-20 | 2.550 | 8,639,416 | +4,000 | 0.12% | 22,030,511 |
| 2019-03-21 | 2019-03-19 | 2.600 | 8,635,416 | -80,000 | 0.12% | 22,452,082 |
| 2019-03-20 | 2019-03-18 | 2.600 | 8,715,416 | +12,000 | 0.12% | 22,660,082 |
| 2019-03-19 | 2019-03-15 | 2.500 | 8,703,416 | +80,000 | 0.12% | 21,758,540 |
| 2019-03-18 | 2019-03-14 | 2.550 | 8,623,416 | -12,000 | 0.12% | 21,989,711 |
| 2019-03-15 | 2019-03-13 | 2.550 | 8,635,416 | +22,000 | 0.12% | 22,020,311 |
| 2019-03-14 | 2019-03-12 | 2.600 | 8,613,416 | +40,000 | 0.12% | 22,394,882 |
| 2019-03-13 | 2019-03-11 | 2.550 | 8,573,416 | +28,000 | 0.11% | 21,862,211 |
| 2019-03-12 | 2019-03-08 | 2.600 | 8,545,416 | -91,200 | 0.11% | 22,218,082 |
| 2019-03-11 | 2019-03-07 | 2.650 | 8,636,616 | +30,000 | 0.12% | 22,887,032 |
| 2019-03-08 | 2019-03-06 | 2.700 | 8,606,616 | +114,000 | 0.12% | 23,237,863 |
| 2019-03-07 | 2019-03-05 | 2.750 | 8,492,616 | -400 | 0.11% | 23,354,694 |
| 2019-03-06 | 2019-03-04 | 2.800 | 8,493,016 | +140,000 | 0.11% | 23,780,445 |
| 2019-03-04 | 2019-02-28 | 2.800 | 8,353,016 | -28,000 | 0.11% | 23,388,445 |
| 2019-03-01 | 2019-02-27 | 2.750 | 8,381,016 | -15,200 | 0.11% | 23,047,794 |
| 2019-02-28 | 2019-02-26 | 2.750 | 8,396,216 | +18,400 | 0.11% | 23,089,594 |
| 2019-02-27 | 2019-02-25 | 2.900 | 8,377,816 | -6,800 | 0.11% | 24,295,666 |
| 2019-02-26 | 2019-02-22 | 2.800 | 8,384,616 | -19,600 | 0.11% | 23,476,925 |
| 2019-02-25 | 2019-02-21 | 2.800 | 8,404,216 | -20,000 | 0.11% | 23,531,805 |
| 2019-02-22 | 2019-02-20 | 2.850 | 8,424,216 | -10,400 | 0.11% | 24,009,016 |
| 2019-02-21 | 2019-02-19 | 2.900 | 8,434,616 | -138,000 | 0.11% | 24,460,386 |
| 2019-02-20 | 2019-02-18 | 2.750 | 8,572,616 | -11,200 | 0.11% | 23,574,694 |
| 2019-02-18 | 2019-02-14 | 2.750 | 8,583,816 | +9,600 | 0.12% | 23,605,494 |
| 2019-02-15 | 2019-02-13 | 2.800 | 8,574,216 | -81,600 | 0.11% | 24,007,805 |
| 2019-02-14 | 2019-02-12 | 2.600 | 8,655,816 | -2,800 | 0.12% | 22,505,122 |
| 2019-02-11 | 2019-02-04 | 2.600 | 8,658,616 | -34,800 | 0.12% | 22,512,402 |
| 2019-02-08 | 2019-01-31 | 2.550 | 8,693,416 | -36,000 | 0.12% | 22,168,211 |
| 2019-01-31 | 2019-01-29 | 2.550 | 8,729,416 | +62,000 | 0.12% | 22,260,011 |
| 2019-01-30 | 2019-01-28 | 2.550 | 8,667,416 | -2,000 | 0.12% | 22,101,911 |
| 2019-01-29 | 2019-01-25 | 2.600 | 8,669,416 | -140,000 | 0.12% | 22,540,482 |
| 2019-01-28 | 2019-01-24 | 2.500 | 8,809,416 | +30,000 | 0.12% | 22,023,540 |
| 2019-01-25 | 2019-01-23 | 2.490 | 8,779,416 | +206,800 | 0.12% | 21,860,746 |
| 2019-01-23 | 2019-01-21 | 2.650 | 8,572,616 | -20,000 | 0.11% | 22,717,432 |
| 2019-01-22 | 2019-01-18 | 2.600 | 8,592,616 | +28,400 | 0.12% | 22,340,802 |
| 2019-01-21 | 2019-01-17 | 2.600 | 8,564,216 | -238,000 | 0.11% | 22,266,962 |
| 2019-01-18 | 2019-01-16 | 2.320 | 8,802,216 | -50,000 | 0.12% | 20,421,141 |
| 2019-01-17 | 2019-01-15 | 2.300 | 8,852,216 | +27,200 | 0.12% | 20,360,097 |
| 2019-01-16 | 2019-01-14 | 2.280 | 8,825,016 | +32,400 | 0.12% | 20,121,036 |
| 2019-01-15 | 2019-01-11 | 2.360 | 8,792,616 | -98,000 | 0.12% | 20,750,574 |
| 2019-01-14 | 2019-01-10 | 2.260 | 8,890,616 | +120,400 | 0.12% | 20,092,792 |
| 2019-01-11 | 2019-01-09 | 2.260 | 8,770,216 | +4,800 | 0.12% | 19,820,688 |
| 2019-01-10 | 2019-01-08 | 2.270 | 8,765,416 | +170,400 | 0.12% | 19,897,494 |
| 2019-01-09 | 2019-01-07 | 2.340 | 8,595,016 | -67,200 | 0.12% | 20,112,337 |
| 2019-01-08 | 2019-01-04 | 2.320 | 8,662,216 | -42,400 | 0.12% | 20,096,341 |
| 2019-01-07 | 2019-01-03 | 2.290 | 8,704,616 | +2,400 | 0.12% | 19,933,571 |
| 2019-01-04 | 2019-01-02 | 2.320 | 8,702,216 | -240,000 | 0.12% | 20,189,141 |
| 2019-01-03 | 2018-12-31 | 2.380 | 8,942,216 | -12,000 | 0.12% | 21,282,474 |
| 2019-01-02 | 2018-12-27 | 2.260 | 8,954,216 | +187,600 | 0.12% | 20,236,528 |
| 2018-12-28 | 2018-12-24 | 2.410 | 8,766,616 | +70,000 | 0.12% | 21,127,545 |
| 2018-12-27 | 2018-12-20 | 2.460 | 8,696,616 | -99,200 | 0.12% | 21,393,675 |
| 2018-12-21 | 2018-12-19 | 2.500 | 8,795,816 | -120,000 | 0.12% | 21,989,540 |
| 2018-12-20 | 2018-12-18 | 2.500 | 8,915,816 | -139,600 | 0.12% | 22,289,540 |
| 2018-12-19 | 2018-12-17 | 2.550 | 9,055,416 | +2,400 | 0.12% | 23,091,311 |
| 2018-12-18 | 2018-12-14 | 2.550 | 9,053,016 | +380,000 | 0.12% | 23,085,191 |
| 2018-12-17 | 2018-12-13 | 2.600 | 8,673,016 | -68,000 | 0.12% | 22,549,842 |
| 2018-12-14 | 2018-12-12 | 2.550 | 8,741,016 | +40,000 | 0.12% | 22,289,591 |
| 2018-12-13 | 2018-12-11 | 2.600 | 8,701,016 | +50,000 | 0.12% | 22,622,642 |
| 2018-12-12 | 2018-12-10 | 2.650 | 8,651,016 | -20,000 | 0.12% | 22,925,192 |
| 2018-12-11 | 2018-12-07 | 2.600 | 8,671,016 | +32,000 | 0.12% | 22,544,642 |
| 2018-12-10 | 2018-12-06 | 2.700 | 8,639,016 | +60,000 | 0.12% | 23,325,343 |
| 2018-12-05 | 2018-12-03 | 2.700 | 8,579,016 | +12,400 | 0.11% | 23,163,343 |
| 2018-12-04 | 2018-11-30 | 2.700 | 8,566,616 | -23,200 | 0.11% | 23,129,863 |
| 2018-12-03 | 2018-11-29 | 2.750 | 8,589,816 | -90,000 | 0.12% | 23,621,994 |
| 2018-11-30 | 2018-11-28 | 2.750 | 8,679,816 | -14,000 | 0.12% | 23,869,494 |
| 2018-11-29 | 2018-11-27 | 2.700 | 8,693,816 | +90,000 | 0.12% | 23,473,303 |
| 2018-11-27 | 2018-11-23 | 2.750 | 8,603,816 | +8,000 | 0.12% | 23,660,494 |
| 2018-11-22 | 2018-11-20 | 2.750 | 8,595,816 | +20,000 | 0.12% | 23,638,494 |
| 2018-11-21 | 2018-11-19 | 2.800 | 8,575,816 | -16,000 | 0.11% | 24,012,285 |
| 2018-11-20 | 2018-11-16 | 2.800 | 8,591,816 | -10,000 | 0.12% | 24,057,085 |
| 2018-11-16 | 2018-11-14 | 2.800 | 8,601,816 | -10,000 | 0.12% | 24,085,085 |
| 2018-11-15 | 2018-11-13 | 2.750 | 8,611,816 | -10,000 | 0.12% | 23,682,494 |
| 2018-11-14 | 2018-11-12 | 2.800 | 8,621,816 | +16,000 | 0.12% | 24,141,085 |
| 2018-11-13 | 2018-11-09 | 2.750 | 8,605,816 | -38,800 | 0.12% | 23,665,994 |
| 2018-11-12 | 2018-11-08 | 2.800 | 8,644,616 | +20,000 | 0.12% | 24,204,925 |
| 2018-11-09 | 2018-11-07 | 2.800 | 8,624,616 | +60,000 | 0.12% | 24,148,925 |
| 2018-11-08 | 2018-11-06 | 2.850 | 8,564,616 | -205,200 | 0.11% | 24,409,156 |
| 2018-11-07 | 2018-11-05 | 2.850 | 8,769,816 | +180,000 | 0.12% | 24,993,976 |
| 2018-11-06 | 2018-11-02 | 2.800 | 8,589,816 | -16,000 | 0.12% | 24,051,485 |
| 2018-11-05 | 2018-11-01 | 2.750 | 8,605,816 | -452,000 | 0.12% | 23,665,994 |
| 2018-11-02 | 2018-10-31 | 2.800 | 9,057,816 | +487,200 | 0.12% | 25,361,885 |
| 2018-11-01 | 2018-10-30 | 2.750 | 8,570,616 | +13,600 | 0.11% | 23,569,194 |
| 2018-10-31 | 2018-10-29 | 2.800 | 8,557,016 | -6,400 | 0.11% | 23,959,645 |
| 2018-10-30 | 2018-10-26 | 2.800 | 8,563,416 | -9,600 | 0.11% | 23,977,565 |
| 2018-10-29 | 2018-10-25 | 2.800 | 8,573,016 | -13,000 | 0.11% | 24,004,445 |
| 2018-10-26 | 2018-10-24 | 2.850 | 8,586,016 | +12,400 | 0.12% | 24,470,146 |
| 2018-10-25 | 2018-10-23 | 2.800 | 8,573,616 | +36,800 | 0.11% | 24,006,125 |
| 2018-10-24 | 2018-10-22 | 2.900 | 8,536,816 | -350,000 | 0.11% | 24,756,766 |
| 2018-10-23 | 2018-10-19 | 2.850 | 8,886,816 | +50,000 | 0.12% | 25,327,426 |
| 2018-10-22 | 2018-10-18 | 2.900 | 8,836,816 | +168,000 | 0.12% | 25,626,766 |
| 2018-10-19 | 2018-10-16 | 2.900 | 8,668,816 | -192,800 | 0.12% | 25,139,566 |
| 2018-10-18 | 2018-10-15 | 2.800 | 8,861,616 | +327,600 | 0.12% | 24,812,525 |
| 2018-10-16 | 2018-10-12 | 2.800 | 8,534,016 | +32,000 | 0.11% | 23,895,245 |
| 2018-10-15 | 2018-10-11 | 2.800 | 8,502,016 | -28,400 | 0.11% | 23,805,645 |
| 2018-10-12 | 2018-10-10 | 2.950 | 8,530,416 | -26,800 | 0.11% | 25,164,727 |
| 2018-10-11 | 2018-10-09 | 3.000 | 8,557,216 | +44,000 | 0.11% | 25,671,648 |
| 2018-10-10 | 2018-10-08 | 2.900 | 8,513,216 | +72,800 | 0.11% | 24,688,326 |
| 2018-10-09 | 2018-10-05 | 3.050 | 8,440,416 | +16,000 | 0.11% | 25,743,269 |
| 2018-10-08 | 2018-10-04 | 3.100 | 8,424,416 | +49,200 | 0.11% | 26,115,690 |
| 2018-10-05 | 2018-10-03 | 3.200 | 8,375,216 | -394,000 | 0.11% | 26,800,691 |
| 2018-10-03 | 2018-09-28 | 2.950 | 8,769,216 | +36,000 | 0.12% | 25,869,187 |
| 2018-10-02 | 2018-09-27 | 2.950 | 8,733,216 | +32,000 | 0.12% | 25,762,987 |
| 2018-09-28 | 2018-09-26 | 3.000 | 8,701,216 | -44,000 | 0.12% | 26,103,648 |
| 2018-09-26 | 2018-09-21 | 2.950 | 8,745,216 | -14,000 | 0.12% | 25,798,387 |
| 2018-09-24 | 2018-09-20 | 2.950 | 8,759,216 | +30,000 | 0.12% | 25,839,687 |
| 2018-09-21 | 2018-09-19 | 3.000 | 8,729,216 | +262,000 | 0.12% | 26,187,648 |
| 2018-09-20 | 2018-09-18 | 3.000 | 8,467,216 | -22,800 | 0.11% | 25,401,648 |
| 2018-09-18 | 2018-09-14 | 3.000 | 8,490,016 | +24,800 | 0.11% | 25,470,048 |
| 2018-09-17 | 2018-09-13 | 3.000 | 8,465,216 | -38,800 | 0.11% | 25,395,648 |
| 2018-09-14 | 2018-09-12 | 2.900 | 8,504,016 | +800 | 0.11% | 24,661,646 |
| 2018-09-13 | 2018-09-11 | 2.850 | 8,503,216 | -468,000 | 0.11% | 24,234,166 |
| 2018-09-12 | 2018-09-10 | 2.900 | 8,971,216 | +34,400 | 0.12% | 26,016,526 |
| 2018-09-11 | 2018-09-07 | 3.000 | 8,936,816 | +26,800 | 0.12% | 26,810,448 |
| 2018-09-10 | 2018-09-06 | 3.100 | 8,910,016 | -8,400 | 0.12% | 27,621,050 |
| 2018-09-07 | 2018-09-05 | 3.050 | 8,918,416 | +17,200 | 0.12% | 27,201,169 |
| 2018-09-06 | 2018-09-04 | 3.250 | 8,901,216 | +8,000 | 0.12% | 28,928,952 |
| 2018-09-05 | 2018-09-03 | 3.150 | 8,893,216 | +101,200 | 0.12% | 28,013,630 |
| 2018-09-04 | 2018-08-31 | 3.300 | 8,792,016 | -106,000 | 0.12% | 29,013,653 |
| 2018-09-03 | 2018-08-30 | 3.250 | 8,898,016 | +198,400 | 0.12% | 28,918,552 |
| 2018-08-31 | 2018-08-29 | 3.350 | 8,699,616 | -121,600 | 0.12% | 29,143,714 |
| 2018-08-30 | 2018-08-28 | 3.000 | 8,821,216 | -5,200 | 0.12% | 26,463,648 |
| 2018-08-29 | 2018-08-27 | 3.050 | 8,826,416 | -31,600 | 0.12% | 26,920,569 |
| 2018-08-27 | 2018-08-23 | 3.100 | 8,858,016 | +120,800 | 0.12% | 27,459,850 |
| 2018-08-24 | 2018-08-22 | 3.200 | 8,737,216 | +132,800 | 0.12% | 27,959,091 |
| 2018-08-23 | 2018-08-21 | 2.650 | 8,604,416 | -30,000 | 0.12% | 22,801,702 |
| 2018-08-22 | 2018-08-20 | 2.600 | 8,634,416 | -466,000 | 0.12% | 22,449,482 |
| 2018-08-21 | 2018-08-17 | 2.600 | 9,100,416 | -1,200 | 0.12% | 23,661,082 |
| 2018-08-20 | 2018-08-16 | 2.600 | 9,101,616 | -26,400 | 0.12% | 23,664,202 |
| 2018-08-17 | 2018-08-15 | 2.500 | 9,128,016 | +19,200 | 0.12% | 22,820,040 |
| 2018-08-16 | 2018-08-14 | 2.650 | 9,108,816 | -15,600 | 0.12% | 24,138,362 |
| 2018-08-15 | 2018-08-13 | 2.750 | 9,124,416 | -281,200 | 0.12% | 25,092,144 |
| 2018-08-14 | 2018-08-10 | 2.700 | 9,405,616 | -77,200 | 0.13% | 25,395,163 |
| 2018-08-13 | 2018-08-09 | 2.650 | 9,482,816 | -46,800 | 0.13% | 25,129,462 |
| 2018-08-10 | 2018-08-08 | 2.500 | 9,529,616 | -10,000 | 0.13% | 23,824,040 |
| 2018-08-09 | 2018-08-07 | 2.550 | 9,539,616 | -64,000 | 0.13% | 24,326,021 |
| 2018-08-08 | 2018-08-06 | 2.480 | 9,603,616 | +496,000 | 0.13% | 23,816,968 |
| 2018-08-07 | 2018-08-03 | 2.330 | 9,107,616 | -22,800 | 0.12% | 21,220,745 |
| 2018-08-06 | 2018-08-02 | 2.350 | 9,130,416 | +96,000 | 0.12% | 21,456,478 |
| 2018-08-03 | 2018-08-01 | 2.420 | 9,034,416 | +68,400 | 0.12% | 21,863,287 |
| 2018-08-02 | 2018-07-31 | 2.500 | 8,966,016 | +11,200 | 0.12% | 22,415,040 |
| 2018-08-01 | 2018-07-30 | 2.550 | 8,954,816 | -6,400 | 0.12% | 22,834,781 |
| 2018-07-31 | 2018-07-27 | 2.600 | 8,961,216 | +81,200 | 0.12% | 23,299,162 |
| 2018-07-30 | 2018-07-26 | 2.600 | 8,880,016 | +334,400 | 0.12% | 23,088,042 |
| 2018-07-27 | 2018-07-25 | 2.650 | 8,545,616 | +4,000 | 0.11% | 22,645,882 |
| 2018-07-26 | 2018-07-24 | 2.700 | 8,541,616 | -141,200 | 0.11% | 23,062,363 |
| 2018-07-25 | 2018-07-23 | 2.700 | 8,682,816 | +10,000 | 0.12% | 23,443,603 |
| 2018-07-24 | 2018-07-20 | 2.650 | 8,672,816 | -30,000 | 0.12% | 22,982,962 |
| 2018-07-23 | 2018-07-19 | 2.650 | 8,702,816 | +150,000 | 0.12% | 23,062,462 |
| 2018-07-20 | 2018-07-18 | 2.650 | 8,552,816 | +20,000 | 0.11% | 22,664,962 |
| 2018-07-19 | 2018-07-17 | 2.700 | 8,532,816 | -20,000 | 0.11% | 23,038,603 |
| 2018-07-18 | 2018-07-16 | 2.750 | 8,552,816 | -72,800 | 0.11% | 23,520,244 |
| 2018-07-17 | 2018-07-13 | 2.850 | 8,625,616 | -31,600 | 0.12% | 24,583,006 |
| 2018-07-16 | 2018-07-12 | 2.850 | 8,657,216 | -104,400 | 0.12% | 24,673,066 |
| 2018-07-13 | 2018-07-11 | 2.700 | 8,761,616 | -178,800 | 0.12% | 23,656,363 |
| 2018-07-12 | 2018-07-10 | 2.500 | 8,940,416 | -238,000 | 0.12% | 22,351,040 |
| 2018-07-11 | 2018-07-09 | 2.500 | 9,178,416 | -7,203 | 0.12% | 22,946,040 |
| 2018-07-10 | 2018-07-06 | 2.360 | 9,185,619 | +148,000 | 0.12% | 21,678,061 |
| 2018-07-09 | 2018-07-05 | 2.400 | 9,037,619 | +96,400 | 0.12% | 21,690,286 |
| 2018-07-06 | 2018-07-04 | 2.600 | 8,941,219 | +290,400 | 0.12% | 23,247,169 |
| 2018-07-05 | 2018-07-03 | 2.650 | 8,650,819 | -102,400 | 0.12% | 22,924,670 |
| 2018-07-04 | 2018-06-29 | 2.800 | 8,753,219 | +94,000 | 0.12% | 24,509,013 |
| 2018-07-03 | 2018-06-28 | 2.800 | 8,659,219 | +141,200 | 0.12% | 24,245,813 |
| 2018-06-29 | 2018-06-27 | 2.750 | 8,518,019 | +100,000 | 0.11% | 23,424,552 |
| 2018-06-28 | 2018-06-26 | 2.900 | 8,418,019 | -121,600 | 0.11% | 24,412,255 |
| 2018-06-27 | 2018-06-25 | 2.950 | 8,539,619 | -80,000 | 0.11% | 25,191,876 |
| 2018-06-26 | 2018-06-22 | 2.950 | 8,619,619 | +106,400 | 0.12% | 25,427,876 |
| 2018-06-25 | 2018-06-21 | 2.900 | 8,513,219 | -279,200 | 0.11% | 24,688,335 |
| 2018-06-22 | 2018-06-20 | 3.050 | 8,792,419 | -38,800 | 0.12% | 26,816,878 |
| 2018-06-21 | 2018-06-19 | 2.900 | 8,831,219 | -26,800 | 0.12% | 25,610,535 |
| 2018-06-20 | 2018-06-15 | 3.100 | 8,858,019 | +38,000 | 0.12% | 27,459,859 |
| 2018-06-19 | 2018-06-14 | 3.100 | 8,820,019 | +33,200 | 0.12% | 27,342,059 |
| 2018-06-15 | 2018-06-13 | 3.150 | 8,786,819 | -6,000 | 0.12% | 27,678,480 |
| 2018-06-14 | 2018-06-12 | 3.200 | 8,792,819 | -20,000 | 0.12% | 28,137,021 |
| 2018-06-13 | 2018-06-11 | 3.250 | 8,812,819 | +16,000 | 0.12% | 28,641,662 |
| 2018-06-12 | 2018-06-08 | 3.250 | 8,796,819 | +20,000 | 0.12% | 28,589,662 |
| 2018-06-11 | 2018-06-07 | 3.300 | 8,776,819 | -30,000 | 0.12% | 28,963,503 |
| 2018-06-08 | 2018-06-06 | 3.300 | 8,806,819 | -38,000 | 0.12% | 29,062,503 |
| 2018-06-07 | 2018-06-05 | 3.250 | 8,844,819 | -63,200 | 0.12% | 28,745,662 |
| 2018-06-06 | 2018-06-04 | 3.300 | 8,908,019 | -18,000 | 0.12% | 29,396,463 |
| 2018-06-05 | 2018-06-01 | 3.250 | 8,926,019 | -160,400 | 0.12% | 29,009,562 |
| 2018-06-04 | 2018-05-31 | 3.150 | 9,086,419 | +94,000 | 0.12% | 28,622,220 |
| 2018-06-01 | 2018-05-30 | 3.050 | 8,992,419 | -558,800 | 0.12% | 27,426,878 |
| 2018-05-31 | 2018-05-29 | 3.050 | 9,551,219 | +131,200 | 0.13% | 29,131,218 |
| 2018-05-30 | 2018-05-28 | 3.200 | 9,420,019 | +76,000 | 0.13% | 30,144,061 |
| 2018-05-29 | 2018-05-25 | 3.300 | 9,344,019 | +56,400 | 0.13% | 30,835,263 |
| 2018-05-28 | 2018-05-24 | 3.350 | 9,287,619 | -25,600 | 0.12% | 31,113,524 |
| 2018-05-25 | 2018-05-23 | 3.200 | 9,313,219 | -50,000 | 0.12% | 29,802,301 |
| 2018-05-24 | 2018-05-21 | 3.200 | 9,363,219 | -15,200 | 0.13% | 29,962,301 |
| 2018-05-21 | 2018-05-17 | 3.200 | 9,378,419 | +4,800 | 0.13% | 30,010,941 |
| 2018-05-18 | 2018-05-16 | 3.200 | 9,373,619 | -24,000 | 0.13% | 29,995,581 |
| 2018-05-17 | 2018-05-15 | 3.150 | 9,397,619 | -10,000 | 0.13% | 29,602,500 |
| 2018-05-16 | 2018-05-14 | 3.150 | 9,407,619 | -18,000 | 0.13% | 29,634,000 |
| 2018-05-15 | 2018-05-11 | 3.150 | 9,425,619 | +112,800 | 0.13% | 29,690,700 |
| 2018-05-14 | 2018-05-10 | 3.200 | 9,312,819 | +39,200 | 0.12% | 29,801,021 |
| 2018-05-11 | 2018-05-09 | 3.200 | 9,273,619 | +43,600 | 0.12% | 29,675,581 |
| 2018-05-10 | 2018-05-08 | 3.350 | 9,230,019 | +14,800 | 0.12% | 30,920,564 |
| 2018-05-09 | 2018-05-07 | 3.350 | 9,215,219 | -42,000 | 0.12% | 30,870,984 |
| 2018-05-08 | 2018-05-04 | 3.250 | 9,257,219 | -141,600 | 0.12% | 30,085,962 |
| 2018-05-07 | 2018-05-03 | 3.250 | 9,398,819 | -52,400 | 0.13% | 30,546,162 |
| 2018-05-04 | 2018-05-02 | 3.050 | 9,451,219 | +4,000 | 0.13% | 28,826,218 |
| 2018-05-03 | 2018-04-30 | 3.050 | 9,447,219 | +5,600 | 0.13% | 28,814,018 |
| 2018-05-02 | 2018-04-27 | 3.000 | 9,441,619 | +5,600 | 0.13% | 28,324,857 |
| 2018-04-30 | 2018-04-26 | 2.900 | 9,436,019 | +36,000 | 0.13% | 27,364,455 |
| 2018-04-27 | 2018-04-25 | 2.950 | 9,400,019 | +14,800 | 0.13% | 27,730,056 |
| 2018-04-26 | 2018-04-24 | 3.000 | 9,385,219 | -126,000 | 0.13% | 28,155,657 |
| 2018-04-25 | 2018-04-23 | 2.850 | 9,511,219 | -82,000 | 0.13% | 27,106,974 |
| 2018-04-24 | 2018-04-20 | 2.950 | 9,593,219 | +102,400 | 0.13% | 28,299,996 |
| 2018-04-23 | 2018-04-19 | 3.050 | 9,490,819 | -7,600 | 0.13% | 28,946,998 |
| 2018-04-20 | 2018-04-18 | 3.050 | 9,498,419 | +95,200 | 0.13% | 28,970,178 |
| 2018-04-19 | 2018-04-17 | 3.150 | 9,403,219 | +30,400 | 0.13% | 29,620,140 |
| 2018-04-18 | 2018-04-16 | 3.200 | 9,372,819 | -54,800 | 0.13% | 29,993,021 |
| 2018-04-17 | 2018-04-13 | 3.300 | 9,427,619 | +40,800 | 0.13% | 31,111,143 |
| 2018-04-16 | 2018-04-12 | 3.250 | 9,386,819 | +5,600 | 0.13% | 30,507,162 |
| 2018-04-13 | 2018-04-11 | 3.250 | 9,381,219 | +44,000 | 0.13% | 30,488,962 |
| 2018-04-12 | 2018-04-10 | 3.350 | 9,337,219 | -30,000 | 0.13% | 31,279,684 |
| 2018-04-11 | 2018-04-09 | 3.250 | 9,367,219 | -39,600 | 0.13% | 30,443,462 |
| 2018-04-10 | 2018-04-06 | 3.300 | 9,406,819 | +33,200 | 0.13% | 31,042,503 |
| 2018-04-09 | 2018-04-04 | 3.300 | 9,373,619 | +4,000 | 0.13% | 30,932,943 |
| 2018-04-06 | 2018-04-03 | 3.350 | 9,369,619 | -70,000 | 0.13% | 31,388,224 |
| 2018-04-04 | 2018-03-29 | 3.350 | 9,439,619 | -234,000 | 0.13% | 31,622,724 |
| 2018-04-03 | 2018-03-28 | 3.350 | 9,673,619 | -21,200 | 0.13% | 32,406,624 |
| 2018-03-29 | 2018-03-27 | 3.400 | 9,694,819 | +6,400 | 0.13% | 32,962,385 |
| 2018-03-28 | 2018-03-26 | 3.500 | 9,688,419 | +18,400 | 0.13% | 33,909,466 |
| 2018-03-27 | 2018-03-23 | 3.400 | 9,670,019 | +411,600 | 0.13% | 32,878,065 |
| 2018-03-26 | 2018-03-22 | 3.700 | 9,258,419 | -38,000 | 0.12% | 34,256,150 |
| 2018-03-23 | 2018-03-21 | 3.700 | 9,296,419 | +354,800 | 0.12% | 34,396,750 |
| 2018-03-22 | 2018-03-20 | 3.700 | 8,941,619 | +10,000 | 0.12% | 33,083,990 |
| 2018-03-21 | 2018-03-19 | 3.700 | 8,931,619 | +167,200 | 0.12% | 33,046,990 |
| 2018-03-20 | 2018-03-16 | 3.650 | 8,764,419 | -18,400 | 0.12% | 31,990,129 |
| 2018-03-19 | 2018-03-15 | 3.700 | 8,782,819 | +27,200 | 0.12% | 32,496,430 |
| 2018-03-16 | 2018-03-14 | 3.700 | 8,755,619 | -38,000 | 0.12% | 32,395,790 |
| 2018-03-15 | 2018-03-13 | 3.750 | 8,793,619 | -5,600 | 0.12% | 32,976,071 |
| 2018-03-14 | 2018-03-12 | 3.700 | 8,799,219 | -72,956 | 0.12% | 32,557,110 |
| 2018-03-13 | 2018-03-09 | 3.750 | 8,872,175 | +6,000 | 0.12% | 33,270,656 |
| 2018-03-12 | 2018-03-08 | 3.700 | 8,866,175 | -83,200 | 0.12% | 32,804,848 |
| 2018-03-09 | 2018-03-07 | 3.750 | 8,949,375 | +98,800 | 0.12% | 33,560,156 |
| 2018-03-08 | 2018-03-06 | 3.550 | 8,850,575 | +2,800 | 0.12% | 31,419,541 |
| 2018-03-07 | 2018-03-05 | 3.450 | 8,847,775 | +5,600 | 0.12% | 30,524,824 |
| 2018-03-06 | 2018-03-02 | 3.550 | 8,842,175 | +10,400 | 0.12% | 31,389,721 |
| 2018-03-05 | 2018-03-01 | 3.600 | 8,831,775 | +800 | 0.12% | 31,794,390 |
| 2018-03-02 | 2018-02-28 | 3.500 | 8,830,975 | -226,400 | 0.12% | 30,908,412 |
| 2018-03-01 | 2018-02-27 | 3.650 | 9,057,375 | +52,000 | 0.12% | 33,059,419 |
| 2018-02-28 | 2018-02-26 | 3.700 | 9,005,375 | -205,600 | 0.12% | 33,319,888 |
| 2018-02-27 | 2018-02-23 | 3.450 | 9,210,975 | +196,400 | 0.12% | 31,777,864 |
| 2018-02-26 | 2018-02-22 | 3.200 | 9,014,575 | -18,000 | 0.12% | 28,846,640 |
| 2018-02-23 | 2018-02-21 | 3.300 | 9,032,575 | -6,400 | 0.12% | 29,807,498 |
| 2018-02-22 | 2018-02-20 | 3.250 | 9,038,975 | -38,000 | 0.12% | 29,376,669 |
| 2018-02-21 | 2018-02-15 | 3.200 | 9,076,975 | -54,312 | 0.12% | 29,046,320 |
| 2018-02-20 | 2018-02-13 | 3.250 | 9,131,287 | +42,000 | 0.12% | 29,676,683 |
| 2018-02-14 | 2018-02-12 | 3.200 | 9,089,287 | -181,600 | 0.12% | 29,085,718 |
| 2018-02-13 | 2018-02-09 | 2.900 | 9,270,887 | +102,800 | 0.12% | 26,885,572 |
| 2018-02-12 | 2018-02-08 | 3.050 | 9,168,087 | +74,800 | 0.12% | 27,962,665 |
| 2018-02-09 | 2018-02-07 | 3.150 | 9,093,287 | -230,000 | 0.12% | 28,643,854 |
| 2018-02-08 | 2018-02-06 | 3.000 | 9,323,287 | +264,800 | 0.12% | 27,969,861 |
| 2018-02-07 | 2018-02-05 | 3.400 | 9,058,487 | +124,400 | 0.12% | 30,798,856 |
| 2018-02-06 | 2018-02-02 | 3.550 | 8,934,087 | +22,000 | 0.12% | 31,716,009 |
| 2018-02-05 | 2018-02-01 | 3.600 | 8,912,087 | -108,000 | 0.12% | 32,083,513 |
| 2018-02-02 | 2018-01-31 | 3.600 | 9,020,087 | +12,800 | 0.12% | 32,472,313 |
| 2018-02-01 | 2018-01-30 | 3.650 | 9,007,287 | +98,800 | 0.12% | 32,876,598 |
| 2018-01-31 | 2018-01-29 | 3.650 | 8,908,487 | -324,800 | 0.12% | 32,515,978 |
| 2018-01-30 | 2018-01-26 | 3.650 | 9,233,287 | +58,400 | 0.12% | 33,701,498 |
| 2018-01-29 | 2018-01-25 | 3.600 | 9,174,887 | +146,400 | 0.12% | 33,029,593 |
| 2018-01-26 | 2018-01-24 | 3.700 | 9,028,487 | -134,800 | 0.12% | 33,405,402 |
| 2018-01-25 | 2018-01-23 | 3.800 | 9,163,287 | -93,200 | 0.12% | 34,820,491 |
| 2018-01-24 | 2018-01-22 | 3.650 | 9,256,487 | +2,400 | 0.12% | 33,786,178 |
| 2018-01-23 | 2018-01-19 | 3.550 | 9,254,087 | +29,200 | 0.12% | 32,852,009 |
| 2018-01-22 | 2018-01-18 | 3.650 | 9,224,887 | +88,800 | 0.12% | 33,670,838 |
| 2018-01-19 | 2018-01-17 | 3.650 | 9,136,087 | -17,600 | 0.12% | 33,346,718 |
| 2018-01-18 | 2018-01-16 | 3.550 | 9,153,687 | +79,600 | 0.12% | 32,495,589 |
| 2018-01-17 | 2018-01-15 | 3.700 | 9,074,087 | +8,000 | 0.12% | 33,574,122 |
| 2018-01-16 | 2018-01-12 | 3.750 | 9,066,087 | +26,000 | 0.12% | 33,997,826 |
| 2018-01-15 | 2018-01-11 | 3.650 | 9,040,087 | -24,000 | 0.12% | 32,996,318 |
| 2018-01-12 | 2018-01-10 | 3.750 | 9,064,087 | -23,200 | 0.12% | 33,990,326 |
| 2018-01-11 | 2018-01-09 | 3.750 | 9,087,287 | +67,600 | 0.12% | 34,077,326 |
| 2018-01-10 | 2018-01-08 | 3.850 | 9,019,687 | -112,000 | 0.12% | 34,725,795 |
| 2018-01-09 | 2018-01-05 | 3.950 | 9,131,687 | -98,000 | 0.12% | 36,070,164 |
| 2018-01-08 | 2018-01-04 | 3.900 | 9,229,687 | -9,200 | 0.12% | 35,995,779 |
| 2018-01-05 | 2018-01-03 | 3.750 | 9,238,887 | -58,400 | 0.12% | 34,645,826 |
| 2018-01-04 | 2018-01-02 | 3.750 | 9,297,287 | +47,200 | 0.12% | 34,864,826 |
| 2018-01-03 | 2017-12-29 | 3.650 | 9,250,087 | +40,000 | 0.12% | 33,762,818 |
| 2018-01-02 | 2017-12-28 | 3.700 | 9,210,087 | -132,800 | 0.12% | 34,077,322 |
| 2017-12-29 | 2017-12-27 | 3.600 | 9,342,887 | +155,600 | 0.13% | 33,634,393 |
| 2017-12-28 | 2017-12-22 | 3.750 | 9,187,287 | -56,000 | 0.12% | 34,452,326 |
| 2017-12-27 | 2017-12-21 | 3.750 | 9,243,287 | -139,200 | 0.12% | 34,662,326 |
| 2017-12-22 | 2017-12-20 | 3.400 | 9,382,487 | +40,400 | 0.13% | 31,900,456 |
| 2017-12-21 | 2017-12-19 | 3.450 | 9,342,087 | -170,000 | 0.13% | 32,230,200 |
| 2017-12-20 | 2017-12-18 | 3.200 | 9,512,087 | +33,600 | 0.13% | 30,438,678 |
| 2017-12-19 | 2017-12-15 | 3.300 | 9,478,487 | -46,800 | 0.13% | 31,279,007 |
| 2017-12-18 | 2017-12-14 | 3.400 | 9,525,287 | -263,200 | 0.13% | 32,385,976 |
| 2017-12-15 | 2017-12-13 | 3.400 | 9,788,487 | -500,400 | 0.13% | 33,280,856 |
| 2017-12-14 | 2017-12-12 | 3.200 | 10,288,887 | -118,000 | 0.14% | 32,924,438 |
| 2017-12-13 | 2017-12-11 | 2.900 | 10,406,887 | -95,600 | 0.14% | 30,179,972 |
| 2017-12-12 | 2017-12-08 | 2.850 | 10,502,487 | +159,200 | 0.14% | 29,932,088 |
| 2017-12-11 | 2017-12-07 | 2.900 | 10,343,287 | +16,000 | 0.14% | 29,995,532 |
| 2017-12-08 | 2017-12-06 | 2.950 | 10,327,287 | +333,200 | 0.14% | 30,465,497 |
| 2017-12-07 | 2017-12-05 | 3.100 | 9,994,087 | +4,000 | 0.13% | 30,981,670 |
| 2017-12-06 | 2017-12-04 | 3.100 | 9,990,087 | -38,000 | 0.13% | 30,969,270 |
| 2017-12-05 | 2017-12-01 | 3.050 | 10,028,087 | -53,200 | 0.13% | 30,585,665 |
| 2017-12-04 | 2017-11-30 | 3.050 | 10,081,287 | -106,000 | 0.14% | 30,747,925 |
| 2017-12-01 | 2017-11-29 | 3.100 | 10,187,287 | -23,200 | 0.14% | 31,580,590 |
| 2017-11-30 | 2017-11-28 | 3.100 | 10,210,487 | -2,400 | 0.14% | 31,652,510 |
| 2017-11-29 | 2017-11-27 | 3.100 | 10,212,887 | -45,600 | 0.14% | 31,659,950 |
| 2017-11-28 | 2017-11-24 | 3.200 | 10,258,487 | +30,800 | 0.14% | 32,827,158 |
| 2017-11-27 | 2017-11-23 | 3.150 | 10,227,687 | +103,200 | 0.14% | 32,217,214 |
| 2017-11-24 | 2017-11-22 | 2.950 | 10,124,487 | +345,600 | 0.14% | 29,867,237 |
| 2017-11-23 | 2017-11-21 | 3.150 | 9,778,887 | -742,000 | 0.13% | 30,803,494 |
| 2017-11-22 | 2017-11-20 | 3.350 | 10,520,887 | +49,600 | 0.14% | 35,244,971 |
| 2017-11-21 | 2017-11-17 | 3.450 | 10,471,287 | +68,400 | 0.14% | 36,125,940 |
| 2017-11-20 | 2017-11-16 | 3.450 | 10,402,887 | -101,600 | 0.14% | 35,889,960 |
| 2017-11-17 | 2017-11-15 | 3.400 | 10,504,487 | -124,400 | 0.14% | 35,715,256 |
| 2017-11-16 | 2017-11-14 | 3.450 | 10,628,887 | +340,000 | 0.14% | 36,669,660 |
| 2017-11-15 | 2017-11-13 | 3.300 | 10,288,887 | +104,800 | 0.14% | 33,953,327 |
| 2017-11-14 | 2017-11-10 | 3.700 | 10,184,087 | +243,600 | 0.14% | 37,681,122 |
| 2017-11-13 | 2017-11-09 | 3.850 | 9,940,487 | +49,600 | 0.13% | 38,270,875 |
| 2017-11-10 | 2017-11-08 | 3.850 | 9,890,887 | -1,934,400 | 0.13% | 38,079,915 |
| 2017-11-09 | 2017-11-07 | 3.950 | 11,825,287 | -38,000 | 0.16% | 46,709,884 |
| 2017-11-08 | 2017-11-06 | 3.850 | 11,863,287 | +228,400 | 0.16% | 45,673,655 |
| 2017-11-07 | 2017-11-03 | 3.900 | 11,634,887 | -38,000 | 0.16% | 45,376,059 |
| 2017-11-06 | 2017-11-02 | 3.900 | 11,672,887 | +159,200 | 0.16% | 45,524,259 |
| 2017-11-03 | 2017-11-01 | 4.050 | 11,513,687 | -64,800 | 0.15% | 46,630,432 |
| 2017-11-02 | 2017-10-31 | 4.150 | 11,578,487 | -86,400 | 0.16% | 48,050,721 |
| 2017-11-01 | 2017-10-30 | 4.250 | 11,664,887 | -105,600 | 0.16% | 49,575,770 |
| 2017-10-31 | 2017-10-27 | 4.300 | 11,770,487 | -232,400 | 0.16% | 50,613,094 |
| 2017-10-30 | 2017-10-26 | 4.200 | 12,002,887 | -1,600 | 0.16% | 50,412,125 |
| 2017-10-27 | 2017-10-25 | 4.250 | 12,004,487 | +134,400 | 0.16% | 51,019,070 |
| 2017-10-26 | 2017-10-24 | 4.300 | 11,870,087 | -360,000 | 0.16% | 51,041,374 |
| 2017-10-25 | 2017-10-23 | 4.400 | 12,230,087 | -1,058,825 | 0.16% | 53,812,383 |
| 2017-10-24 | 2017-10-20 | 4.050 | 13,288,912 | +254,400 | 0.18% | 53,820,094 |
| 2017-10-23 | 2017-10-19 | 3.900 | 13,034,512 | -172,400 | 0.17% | 50,834,597 |
| 2017-10-20 | 2017-10-18 | 4.050 | 13,206,912 | +181,600 | 0.18% | 53,487,994 |
| 2017-10-19 | 2017-10-17 | 4.200 | 13,025,312 | -24,400 | 0.17% | 54,706,310 |
| 2017-10-18 | 2017-10-16 | 4.350 | 13,049,712 | -515,600 | 0.17% | 56,766,247 |
| 2017-10-17 | 2017-10-13 | 4.100 | 13,565,312 | +155,200 | 0.18% | 55,617,779 |
| 2017-10-16 | 2017-10-12 | 3.900 | 13,410,112 | -228,400 | 0.18% | 52,299,437 |
| 2017-10-13 | 2017-10-11 | 3.800 | 13,638,512 | +480,800 | 0.18% | 51,826,346 |
| 2017-10-12 | 2017-10-10 | 4.250 | 13,157,712 | -182,400 | 0.18% | 55,920,276 |
| 2017-10-11 | 2017-10-09 | 3.900 | 13,340,112 | -406,000 | 0.18% | 52,026,437 |
| 2017-10-10 | 2017-10-06 | 3.500 | 13,746,112 | -265,200 | 0.18% | 48,111,392 |
| 2017-10-09 | 2017-10-04 | 3.150 | 14,011,312 | +513,600 | 0.19% | 44,135,633 |
| 2017-10-06 | 2017-10-03 | 3.250 | 13,497,712 | -1,406,800 | 0.18% | 43,867,564 |
| 2017-10-04 | 2017-09-29 | 2.900 | 14,904,512 | -184,000 | 0.20% | 43,223,085 |
| 2017-10-03 | 2017-09-28 | 2.900 | 15,088,512 | -687,600 | 0.20% | 43,756,685 |
| 2017-09-29 | 2017-09-27 | 2.850 | 15,776,112 | -317,600 | 0.21% | 44,961,919 |
| 2017-09-28 | 2017-09-26 | 2.750 | 16,093,712 | -24,800 | 0.22% | 44,257,708 |
| 2017-09-27 | 2017-09-25 | 2.750 | 16,118,512 | -169,600 | 0.22% | 44,325,908 |
| 2017-09-26 | 2017-09-22 | 2.800 | 16,288,112 | +399,600 | 0.22% | 45,606,714 |
| 2017-09-25 | 2017-09-21 | 2.700 | 15,888,512 | +475,600 | 0.21% | 42,898,982 |
| 2017-09-22 | 2017-09-20 | 2.950 | 15,412,912 | +712,000 | 0.21% | 45,468,090 |
| 2017-09-21 | 2017-09-19 | 2.900 | 14,700,912 | -704,000 | 0.20% | 42,632,645 |
| 2017-09-20 | 2017-09-18 | 2.850 | 15,404,912 | -911,600 | 0.21% | 43,903,999 |
| 2017-09-19 | 2017-09-15 | 2.700 | 16,316,512 | -1,133,600 | 0.22% | 44,054,582 |
| 2017-09-18 | 2017-09-14 | 2.650 | 17,450,112 | -1,022,800 | 0.23% | 46,242,797 |
| 2017-09-15 | 2017-09-13 | 2.550 | 18,472,912 | -1,110,800 | 0.25% | 47,105,926 |
| 2017-09-14 | 2017-09-12 | 2.170 | 19,583,712 | +981,200 | 0.26% | 42,496,655 |
| 2017-09-13 | 2017-09-11 | 2.130 | 18,602,512 | -27,200 | 0.25% | 39,623,351 |
| 2017-09-12 | 2017-09-08 | 2.020 | 18,629,712 | +70,400 | 0.25% | 37,632,018 |
| 2017-09-11 | 2017-09-07 | 2.000 | 18,559,312 | +661,600 | 0.25% | 37,118,624 |
| 2017-09-08 | 2017-09-06 | 2.260 | 17,897,712 | +233,200 | 0.24% | 40,448,829 |
| 2017-09-07 | 2017-09-05 | 2.420 | 17,664,512 | +176,800 | 0.24% | 42,748,119 |
| 2017-09-06 | 2017-09-04 | 2.380 | 17,487,712 | +928,400 | 0.23% | 41,620,755 |
| 2017-09-05 | 2017-09-01 | 2.800 | 16,559,312 | +840,800 | 0.22% | 46,366,074 |
| 2017-09-04 | 2017-08-31 | 2.480 | 15,718,512 | -1,044,800 | 0.21% | 38,981,910 |
| 2017-09-01 | 2017-08-30 | 2.060 | 16,763,312 | +53,600 | 0.22% | 34,532,423 |
| 2017-08-31 | 2017-08-29 | 2.010 | 16,709,712 | +1,395,200 | 0.22% | 33,586,521 |
| 2017-08-30 | 2017-08-28 | 1.960 | 15,314,512 | -2,765,400 | 0.21% | 30,016,444 |
| 2017-08-29 | 2017-08-25 | 1.530 | 18,079,912 | -582,000 | 0.24% | 27,662,265 |
| 2017-08-28 | 2017-08-24 | 1.310 | 18,661,912 | -25,200 | 0.25% | 24,447,105 |
| 2017-08-25 | 2017-08-22 | 1.410 | 18,687,112 | +278,800 | 0.25% | 26,348,828 |
| 2017-08-24 | 2017-08-21 | 1.390 | 18,408,312 | -534,800 | 0.25% | 25,587,554 |
| 2017-08-22 | 2017-08-18 | 1.190 | 18,943,112 | +24,000 | 0.25% | 22,542,303 |
| 2017-08-21 | 2017-08-17 | 1.180 | 18,919,112 | +43,200 | 0.25% | 22,324,552 |
| 2017-08-18 | 2017-08-16 | 1.090 | 18,875,912 | +71,200 | 0.25% | 20,574,744 |
| 2017-08-17 | 2017-08-15 | 1.110 | 18,804,712 | -400,000 | 0.25% | 20,873,230 |
| 2017-08-16 | 2017-08-14 | 1.100 | 19,204,712 | -60,000 | 0.26% | 21,125,183 |
| 2017-08-15 | 2017-08-11 | 1.060 | 19,264,712 | +9,200 | 0.26% | 20,420,595 |
| 2017-08-14 | 2017-08-10 | 1.090 | 19,255,512 | -49,200 | 0.26% | 20,988,508 |
| 2017-08-11 | 2017-08-09 | 1.110 | 19,304,712 | -10,000 | 0.26% | 21,428,230 |
| 2017-08-10 | 2017-08-08 | 1.140 | 19,314,712 | -102,800 | 0.26% | 22,018,772 |
| 2017-08-09 | 2017-08-07 | 1.150 | 19,417,512 | -320,400 | 0.26% | 22,330,139 |
| 2017-08-08 | 2017-08-04 | 1.100 | 19,737,912 | +63,200 | 0.26% | 21,711,703 |
| 2017-08-07 | 2017-08-03 | 1.110 | 19,674,712 | -118,000 | 0.26% | 21,838,930 |
| 2017-08-04 | 2017-08-02 | 1.120 | 19,792,712 | -523,200 | 0.27% | 22,167,837 |
| 2017-08-03 | 2017-08-01 | 1.060 | 20,315,912 | +24,000 | 0.27% | 21,534,867 |
| 2017-08-02 | 2017-07-31 | 1.070 | 20,291,912 | +54,000 | 0.27% | 21,712,346 |
| 2017-08-01 | 2017-07-28 | 1.080 | 20,237,912 | +426,000 | 0.27% | 21,856,945 |
| 2017-07-31 | 2017-07-27 | 1.100 | 19,811,912 | -110,000 | 0.27% | 21,793,103 |
| 2017-07-28 | 2017-07-26 | 1.100 | 19,921,912 | +148,400 | 0.27% | 21,914,103 |
| 2017-07-27 | 2017-07-25 | 1.070 | 19,773,512 | +152,000 | 0.27% | 21,157,658 |
| 2017-07-26 | 2017-07-24 | 1.130 | 19,621,512 | +80,000 | 0.26% | 22,172,309 |
| 2017-07-25 | 2017-07-21 | 1.140 | 19,541,512 | -407,200 | 0.26% | 22,277,324 |
| 2017-07-24 | 2017-07-20 | 1.130 | 19,948,712 | -35,600 | 0.27% | 22,542,045 |
| 2017-07-21 | 2017-07-19 | 1.140 | 19,984,312 | +17,200 | 0.27% | 22,782,116 |
| 2017-07-20 | 2017-07-18 | 1.150 | 19,967,112 | -63,200 | 0.27% | 22,962,179 |
| 2017-07-19 | 2017-07-17 | 1.140 | 20,030,312 | +316,000 | 0.27% | 22,834,556 |
| 2017-07-18 | 2017-07-14 | 1.170 | 19,714,312 | +485,200 | 0.26% | 23,065,745 |
| 2017-07-17 | 2017-07-13 | 1.230 | 19,229,112 | -382,000 | 0.26% | 23,651,808 |
| 2017-07-14 | 2017-07-12 | 1.140 | 19,611,112 | -899,600 | 0.26% | 22,356,668 |
| 2017-07-13 | 2017-07-11 | 1.020 | 20,510,712 | -50,800 | 0.27% | 20,920,926 |
| 2017-07-12 | 2017-07-10 | 1.020 | 20,561,512 | +87,200 | 0.28% | 20,972,742 |
| 2017-07-11 | 2017-07-07 | 1.030 | 20,474,312 | -178,800 | 0.27% | 21,088,541 |
| 2017-07-10 | 2017-07-06 | 1.040 | 20,653,112 | -195,600 | 0.28% | 21,479,236 |
| 2017-07-07 | 2017-07-05 | 1.020 | 20,848,712 | +88,000 | 0.28% | 21,265,686 |
| 2017-07-06 | 2017-07-04 | 1.030 | 20,760,712 | -300,000 | 0.28% | 21,383,533 |
| 2017-07-05 | 2017-07-03 | 1.030 | 21,060,712 | +1,019,200 | 0.28% | 21,692,533 |
| 2017-07-04 | 2017-06-30 | 1.100 | 20,041,512 | +105,600 | 0.27% | 22,045,663 |
| 2017-07-03 | 2017-06-29 | 1.140 | 19,935,912 | -160,400 | 0.27% | 22,726,940 |
| 2017-06-30 | 2017-06-28 | 1.120 | 20,096,312 | -39,200 | 0.27% | 22,507,869 |
| 2017-06-29 | 2017-06-27 | 1.130 | 20,135,512 | +119,200 | 0.27% | 22,753,129 |
| 2017-06-28 | 2017-06-26 | 1.200 | 20,016,312 | -73,600 | 0.27% | 24,019,574 |
| 2017-06-27 | 2017-06-23 | 1.180 | 20,089,912 | -84,800 | 0.27% | 23,706,096 |
| 2017-06-26 | 2017-06-22 | 1.170 | 20,174,712 | +32,800 | 0.27% | 23,604,413 |
| 2017-06-23 | 2017-06-21 | 1.180 | 20,141,912 | -5,200 | 0.27% | 23,767,456 |
| 2017-06-22 | 2017-06-20 | 1.180 | 20,147,112 | +134,000 | 0.27% | 23,773,592 |
| 2017-06-21 | 2017-06-19 | 1.180 | 20,013,112 | -50,000 | 0.27% | 23,615,472 |
| 2017-06-20 | 2017-06-16 | 1.170 | 20,063,112 | -241,200 | 0.27% | 23,473,841 |
| 2017-06-19 | 2017-06-15 | 1.200 | 20,304,312 | -164,000 | 0.27% | 24,365,174 |
| 2017-06-16 | 2017-06-14 | 1.180 | 20,468,312 | -15,600 | 0.27% | 24,152,608 |
| 2017-06-15 | 2017-06-13 | 1.170 | 20,483,912 | +95,600 | 0.27% | 23,966,177 |
| 2017-06-14 | 2017-06-12 | 1.170 | 20,388,312 | +74,800 | 0.27% | 23,854,325 |
| 2017-06-13 | 2017-06-09 | 1.190 | 20,313,512 | +104,400 | 0.27% | 24,173,079 |
| 2017-06-12 | 2017-06-08 | 1.220 | 20,209,112 | -192,000 | 0.27% | 24,655,117 |
| 2017-06-09 | 2017-06-07 | 1.200 | 20,401,112 | +288,800 | 0.27% | 24,481,334 |
| 2017-06-08 | 2017-06-06 | 1.210 | 20,112,312 | +228,000 | 0.27% | 24,335,898 |
| 2017-06-07 | 2017-06-05 | 1.230 | 19,884,312 | +24,000 | 0.27% | 24,457,704 |
| 2017-06-06 | 2017-06-02 | 1.210 | 19,860,312 | +184,000 | 0.27% | 24,030,978 |
| 2017-06-05 | 2017-06-01 | 1.210 | 19,676,312 | +875,600 | 0.26% | 23,808,338 |
| 2017-06-02 | 2017-05-31 | 1.230 | 18,800,712 | +164,000 | 0.25% | 23,124,876 |
| 2017-06-01 | 2017-05-29 | 1.370 | 18,636,712 | -365,600 | 0.25% | 25,532,295 |
| 2017-05-31 | 2017-05-26 | 1.300 | 19,002,312 | +31,200 | 0.25% | 24,703,006 |
| 2017-05-29 | 2017-05-25 | 1.260 | 18,971,112 | +511,600 | 0.25% | 23,903,601 |
| 2017-05-26 | 2017-05-24 | 1.400 | 18,459,512 | -415,600 | 0.25% | 25,843,317 |
| 2017-05-25 | 2017-05-23 | 1.160 | 18,875,112 | +433,600 | 0.25% | 21,895,130 |
| 2017-05-24 | 2017-05-22 | 1.260 | 18,441,512 | +14,000 | 0.25% | 23,236,305 |
| 2017-05-23 | 2017-05-19 | 1.300 | 18,427,512 | +712,800 | 0.25% | 23,955,766 |
| 2017-05-22 | 2017-05-18 | 1.310 | 17,714,712 | -189,200 | 0.24% | 23,206,273 |
| 2017-05-19 | 2017-05-17 | 1.330 | 17,903,912 | +41,600 | 0.24% | 23,812,203 |
| 2017-05-18 | 2017-05-16 | 1.300 | 17,862,312 | +547,600 | 0.24% | 23,221,006 |
| 2017-05-17 | 2017-05-15 | 1.370 | 17,314,712 | +331,600 | 0.23% | 23,721,155 |
| 2017-05-16 | 2017-05-12 | 1.390 | 16,983,112 | +156,400 | 0.23% | 23,606,526 |
| 2017-05-15 | 2017-05-11 | 1.430 | 16,826,712 | +64,400 | 0.23% | 24,062,198 |
| 2017-05-12 | 2017-05-10 | 1.450 | 16,762,312 | +60,400 | 0.22% | 24,305,352 |
| 2017-05-11 | 2017-05-09 | 1.450 | 16,701,912 | +162,000 | 0.22% | 24,217,772 |
| 2017-05-10 | 2017-05-08 | 1.470 | 16,539,912 | -239,600 | 0.22% | 24,313,671 |
| 2017-05-09 | 2017-05-05 | 1.440 | 16,779,512 | +356,400 | 0.22% | 24,162,497 |
| 2017-05-08 | 2017-05-04 | 1.450 | 16,423,112 | +98,000 | 0.22% | 23,813,512 |
| 2017-05-05 | 2017-05-02 | 1.470 | 16,325,112 | +39,200 | 0.22% | 23,997,915 |
| 2017-05-04 | 2017-04-28 | 1.460 | 16,285,912 | +130,000 | 0.22% | 23,777,432 |
| 2017-05-02 | 2017-04-27 | 1.490 | 16,155,912 | +170,000 | 0.22% | 24,072,309 |
| 2017-04-28 | 2017-04-26 | 1.550 | 15,985,912 | -136,800 | 0.21% | 24,778,164 |
| 2017-04-27 | 2017-04-25 | 1.450 | 16,122,712 | +79,600 | 0.22% | 23,377,932 |
| 2017-04-26 | 2017-04-24 | 1.420 | 16,043,112 | +1,050,000 | 0.22% | 22,781,219 |
| 2017-04-25 | 2017-04-21 | 1.440 | 14,993,112 | +327,600 | 0.20% | 21,590,081 |
| 2017-04-24 | 2017-04-20 | 1.470 | 14,665,512 | +90,800 | 0.20% | 21,558,303 |
| 2017-04-21 | 2017-04-19 | 1.480 | 14,574,712 | -235,600 | 0.20% | 21,570,574 |
| 2017-04-20 | 2017-04-18 | 1.430 | 14,810,312 | +165,600 | 0.20% | 21,178,746 |
| 2017-04-19 | 2017-04-13 | 1.510 | 14,644,712 | +291,600 | 0.20% | 22,113,515 |
| 2017-04-18 | 2017-04-12 | 1.570 | 14,353,112 | +267,600 | 0.19% | 22,534,386 |
| 2017-04-13 | 2017-04-11 | 1.620 | 14,085,512 | +194,400 | 0.19% | 22,818,529 |
| 2017-04-12 | 2017-04-10 | 1.650 | 13,891,112 | +64,000 | 0.19% | 22,920,335 |
| 2017-04-11 | 2017-04-07 | 1.800 | 13,827,112 | -1,488,800 | 0.19% | 24,888,802 |
| 2017-04-10 | 2017-04-06 | 1.580 | 15,315,912 | -514,000 | 0.21% | 24,199,141 |
| 2017-04-07 | 2017-04-05 | 1.480 | 15,829,912 | -181,200 | 0.21% | 23,428,270 |
| 2017-04-06 | 2017-04-03 | 1.410 | 16,011,112 | +284,800 | 0.21% | 22,575,668 |
| 2017-04-05 | 2017-03-31 | 1.430 | 15,726,312 | +22,400 | 0.21% | 22,488,626 |
| 2017-04-03 | 2017-03-30 | 1.410 | 15,703,912 | +104,400 | 0.21% | 22,142,516 |
| 2017-03-31 | 2017-03-29 | 1.470 | 15,599,512 | +187,200 | 0.21% | 22,931,283 |
| 2017-03-30 | 2017-03-28 | 1.500 | 15,412,312 | +50,400 | 0.21% | 23,118,468 |
| 2017-03-29 | 2017-03-27 | 1.470 | 15,361,912 | +192,800 | 0.21% | 22,582,011 |
| 2017-03-28 | 2017-03-24 | 1.550 | 15,169,112 | +121,200 | 0.20% | 23,512,124 |
| 2017-03-27 | 2017-03-23 | 1.580 | 15,047,912 | +252,000 | 0.20% | 23,775,701 |
| 2017-03-24 | 2017-03-22 | 1.580 | 14,795,912 | +91,600 | 0.20% | 23,377,541 |
| 2017-03-23 | 2017-03-21 | 1.630 | 14,704,312 | -75,200 | 0.20% | 23,968,029 |
| 2017-03-22 | 2017-03-20 | 1.560 | 14,779,512 | +687,200 | 0.20% | 23,056,039 |
| 2017-03-21 | 2017-03-17 | 1.590 | 14,092,312 | +76,400 | 0.19% | 22,406,776 |
| 2017-03-20 | 2017-03-16 | 1.610 | 14,015,912 | +128,400 | 0.19% | 22,565,618 |
| 2017-03-17 | 2017-03-15 | 1.520 | 13,887,512 | -39,200 | 0.19% | 21,109,018 |
| 2017-03-16 | 2017-03-14 | 1.560 | 13,926,712 | +116,400 | 0.19% | 21,725,671 |
| 2017-03-15 | 2017-03-13 | 1.580 | 13,810,312 | +549,600 | 0.19% | 21,820,293 |
| 2017-03-14 | 2017-03-10 | 1.580 | 13,260,712 | +379,600 | 0.18% | 20,951,925 |
| 2017-03-13 | 2017-03-09 | 1.600 | 12,881,112 | +445,600 | 0.17% | 20,609,779 |
| 2017-03-10 | 2017-03-08 | 1.680 | 12,435,512 | -35,961 | 0.17% | 20,891,660 |
| 2017-03-09 | 2017-03-07 | 1.680 | 12,471,473 | -36,800 | 0.17% | 20,952,075 |
| 2017-03-08 | 2017-03-06 | 1.680 | 12,508,273 | +19,600 | 0.17% | 21,013,899 |
| 2017-03-07 | 2017-03-03 | 1.650 | 12,488,673 | -118,431 | 0.17% | 20,606,310 |
| 2017-03-06 | 2017-03-02 | 1.590 | 12,607,104 | +1,747,600 | 0.17% | 20,045,295 |
| 2017-03-03 | 2017-03-01 | 1.830 | 10,859,504 | +121,200 | 0.15% | 19,872,892 |
| 2017-03-02 | 2017-02-28 | 1.910 | 10,738,304 | +246,000 | 0.14% | 20,510,161 |
| 2017-03-01 | 2017-02-27 | 1.950 | 10,492,304 | +106,800 | 0.14% | 20,459,993 |
| 2017-02-28 | 2017-02-24 | 1.910 | 10,385,504 | +164,800 | 0.14% | 19,836,313 |
| 2017-02-27 | 2017-02-23 | 1.990 | 10,220,704 | +24,400 | 0.14% | 20,339,201 |
| 2017-02-24 | 2017-02-22 | 2.000 | 10,196,304 | +230,800 | 0.14% | 20,392,608 |
| 2017-02-23 | 2017-02-21 | 2.030 | 9,965,504 | +391,600 | 0.13% | 20,229,973 |
| 2017-02-22 | 2017-02-20 | 2.080 | 9,573,904 | +272,562 | 0.13% | 19,913,720 |
| 2017-02-21 | 2017-02-17 | 2.000 | 9,301,342 | +201,200 | 0.12% | 18,602,684 |
| 2017-02-20 | 2017-02-16 | 2.160 | 9,100,142 | -70,800 | 0.12% | 19,656,307 |
| 2017-02-17 | 2017-02-15 | 2.140 | 9,170,942 | +643,200 | 0.12% | 19,625,816 |
| 2017-02-16 | 2017-02-14 | 2.100 | 8,527,742 | +1,777,600 | 0.11% | 17,908,258 |
| 2017-02-15 | 2017-02-13 | 2.380 | 6,750,142 | +373,200 | 0.09% | 16,065,338 |
| 2017-02-14 | 2017-02-10 | 2.430 | 6,376,942 | -430,800 | 0.09% | 15,495,969 |
| 2017-02-13 | 2017-02-09 | 2.400 | 6,807,742 | +145,200 | 0.09% | 16,338,581 |
| 2017-02-09 | 2017-02-07 | 2.390 | 6,662,542 | -19,600 | 0.09% | 15,923,475 |
| 2017-02-08 | 2017-02-06 | 2.330 | 6,682,142 | +170,800 | 0.09% | 15,569,391 |
| 2017-02-07 | 2017-02-03 | 2.370 | 6,511,342 | +241,600 | 0.09% | 15,431,881 |
| 2017-02-06 | 2017-02-02 | 2.430 | 6,269,742 | -406,800 | 0.08% | 15,235,473 |
| 2017-02-03 | 2017-02-01 | 2.100 | 6,676,542 | +395,200 | 0.09% | 14,020,738 |
| 2017-02-02 | 2017-01-27 | 2.210 | 6,281,342 | -251,600 | 0.08% | 13,881,766 |
| 2017-02-01 | 2017-01-25 | 2.040 | 6,532,942 | +207,200 | 0.09% | 13,327,202 |
| 2017-01-26 | 2017-01-24 | 2.110 | 6,325,742 | -262,000 | 0.08% | 13,347,316 |
| 2017-01-25 | 2017-01-23 | 1.670 | 6,587,742 | +1,273,200 | 0.09% | 11,001,529 |
| 2017-01-24 | 2017-01-20 | 2.000 | 5,314,542 | +2,040,400 | 0.07% | 10,629,084 |
| 2017-01-23 | 2017-01-19 | 2.550 | 3,274,142 | +116,400 | 0.04% | 8,349,062 |
| 2017-01-20 | 2017-01-18 | 2.800 | 3,157,742 | +50,000 | 0.04% | 8,841,678 |
| 2017-01-19 | 2017-01-17 | 2.900 | 3,107,742 | +36,000 | 0.04% | 9,012,452 |
| 2017-01-18 | 2017-01-16 | 2.900 | 3,071,742 | +173,600 | 0.04% | 8,908,052 |
| 2017-01-17 | 2017-01-13 | 2.850 | 2,898,142 | +238,400 | 0.04% | 8,259,705 |
| 2017-01-16 | 2017-01-12 | 4.000 | 2,659,742 | -25,200 | 0.04% | 10,638,968 |
| 2017-01-13 | 2017-01-11 | 4.050 | 2,684,942 | -88,800 | 0.04% | 10,874,015 |
| 2017-01-12 | 2017-01-10 | 3.850 | 2,773,742 | -55,200 | 0.04% | 10,678,907 |
| 2017-01-11 | 2017-01-09 | 3.800 | 2,828,942 | +28,400 | 0.04% | 10,749,980 |
| 2017-01-10 | 2017-01-06 | 3.850 | 2,800,542 | +157,200 | 0.04% | 10,782,087 |
| 2017-01-09 | 2017-01-05 | 4.050 | 2,643,342 | -6,400 | 0.04% | 10,705,535 |
| 2017-01-06 | 2017-01-04 | 3.950 | 2,649,742 | -22,000 | 0.04% | 10,466,481 |
| 2017-01-05 | 2017-01-03 | 3.950 | 2,671,742 | +28,000 | 0.04% | 10,553,381 |
| 2017-01-04 | 2016-12-30 | 3.900 | 2,643,742 | +400 | 0.04% | 10,310,594 |
| 2017-01-03 | 2016-12-29 | 3.900 | 2,643,342 | +92,000 | 0.04% | 10,309,034 |
| 2016-12-30 | 2016-12-28 | 3.950 | 2,551,342 | -55,600 | 0.03% | 10,077,801 |
| 2016-12-29 | 2016-12-23 | 3.700 | 2,606,942 | +30,800 | 0.03% | 9,645,685 |
| 2016-12-28 | 2016-12-22 | 3.900 | 2,576,142 | +56,000 | 0.03% | 10,046,954 |
| 2016-12-23 | 2016-12-21 | 4.150 | 2,520,142 | +33,600 | 0.03% | 10,458,589 |
| 2016-12-22 | 2016-12-20 | 4.100 | 2,486,542 | -108,400 | 0.03% | 10,194,822 |
| 2016-12-21 | 2016-12-19 | 4.000 | 2,594,942 | +414,000 | 0.03% | 10,379,768 |
| 2016-12-20 | 2016-12-16 | 4.850 | 2,180,942 | -238,400 | 0.03% | 10,577,569 |
| 2016-12-19 | 2016-12-15 | 4.850 | 2,419,342 | +129,200 | 0.03% | 11,733,809 |
| 2016-12-16 | 2016-12-14 | 5.100 | 2,290,142 | +100,400 | 0.03% | 11,679,724 |
| 2016-12-15 | 2016-12-13 | 5.100 | 2,189,742 | +12,000 | 0.03% | 11,167,684 |
| 2016-12-14 | 2016-12-12 | 5.000 | 2,177,742 | +134,800 | 0.03% | 10,888,710 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,042,942 | -3,600 | 0.03% | 11,440,475 |
| 2016-12-12 | 2016-12-08 | 5.800 | 2,046,542 | +22,000 | 0.03% | 11,869,944 |
| 2016-12-09 | 2016-12-07 | 5.900 | 2,024,542 | +140,600 | 0.03% | 11,944,798 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,883,942 | -172,800 | 0.03% | 11,680,440 |
| 2016-12-07 | 2016-12-05 | 5.700 | 2,056,742 | +435,200 | 0.03% | 11,723,429 |
| 2016-12-06 | 2016-12-02 | 6.900 | 1,621,542 | +278,400 | 0.02% | 11,188,640 |
| 2016-12-05 | 2016-12-01 | 7.100 | 1,343,142 | +40,800 | 0.02% | 9,536,308 |
| 2016-12-01 | 2016-11-29 | 6.500 | 1,302,342 | +44,400 | 0.02% | 8,465,223 |
| 2016-11-30 | 2016-11-28 | 6.600 | 1,257,942 | +96,000 | 0.02% | 8,302,417 |
| 2016-11-29 | 2016-11-25 | 6.400 | 1,161,942 | +2,000 | 0.02% | 7,436,429 |
| 2016-11-28 | 2016-11-24 | 6.300 | 1,159,942 | +24,000 | 0.02% | 7,307,635 |
| 2016-11-25 | 2016-11-23 | 6.400 | 1,135,942 | +2,000 | 0.02% | 7,270,029 |
| 2016-11-24 | 2016-11-22 | 6.600 | 1,133,942 | -11,112 | 0.02% | 7,484,017 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,145,054 | -16,400 | 0.02% | 7,900,873 |
| 2016-11-21 | 2016-11-17 | 6.400 | 1,161,454 | -16,000 | 0.02% | 7,433,306 |
| 2016-11-18 | 2016-11-16 | 6.300 | 1,177,454 | -17,600 | 0.02% | 7,417,960 |
| 2016-11-17 | 2016-11-15 | 6.400 | 1,195,054 | +70,400 | 0.02% | 7,648,346 |
| 2016-11-16 | 2016-11-14 | 4.950 | 1,124,654 | +200,000 | 0.02% | 5,567,037 |
| 2016-11-11 | 2016-11-09 | 5.000 | 924,654 | +20,400 | 0.01% | 4,623,270 |
| 2016-11-09 | 2016-11-07 | 5.200 | 904,254 | +50,000 | 0.01% | 4,702,121 |
| 2016-11-04 | 2016-11-02 | 5.100 | 854,254 | +18,000 | 0.01% | 4,356,695 |
| 2016-11-02 | 2016-10-31 | 5.200 | 836,254 | +32,000 | 0.01% | 4,348,521 |
| 2016-11-01 | 2016-10-28 | 5.400 | 804,254 | -4,400 | 0.01% | 4,342,972 |
| 2016-10-31 | 2016-10-27 | 5.300 | 808,654 | -2,000 | 0.01% | 4,285,866 |
| 2016-10-28 | 2016-10-26 | 5.300 | 810,654 | -2,000 | 0.01% | 4,296,466 |
| 2016-10-27 | 2016-10-25 | 5.500 | 812,654 | +6,000 | 0.01% | 4,469,597 |
| 2016-10-26 | 2016-10-24 | 5.400 | 806,654 | -12,000 | 0.01% | 4,355,932 |
| 2016-10-25 | 2016-10-20 | 5.200 | 818,654 | -30,000 | 0.01% | 4,257,001 |
| 2016-10-24 | 2016-10-19 | 4.950 | 848,654 | -14,000 | 0.01% | 4,200,837 |
| 2016-10-19 | 2016-10-17 | 4.700 | 862,654 | +800 | 0.01% | 4,054,474 |
| 2016-10-18 | 2016-10-14 | 4.700 | 861,854 | -1,600 | 0.01% | 4,050,714 |
| 2016-10-17 | 2016-10-13 | 4.700 | 863,454 | -2,000 | 0.01% | 4,058,234 |
| 2016-10-14 | 2016-10-12 | 4.750 | 865,454 | +375 | 0.01% | 4,110,906 |
| 2016-10-13 | 2016-10-11 | 4.850 | 865,079 | -14,000 | 0.01% | 4,195,633 |
| 2016-10-12 | 2016-10-07 | 4.800 | 879,079 | +22,000 | 0.01% | 4,219,579 |
| 2016-10-11 | 2016-10-06 | 4.850 | 857,079 | +13,200 | 0.01% | 4,156,833 |
| 2016-10-07 | 2016-10-05 | 4.950 | 843,879 | +18,000 | 0.01% | 4,177,201 |
| 2016-10-06 | 2016-10-04 | 4.700 | 825,879 | +25,200 | 0.01% | 3,881,631 |
| 2016-10-05 | 2016-10-03 | 5.100 | 800,679 | -14,400 | 0.01% | 4,083,463 |
| 2016-10-04 | 2016-09-30 | 4.950 | 815,079 | -67,600 | 0.01% | 4,034,641 |
| 2016-10-03 | 2016-09-29 | 4.600 | 882,679 | -21,800 | 0.01% | 4,060,323 |
| 2016-09-30 | 2016-09-28 | 4.400 | 904,479 | +1,200 | 0.01% | 3,979,708 |
| 2016-09-29 | 2016-09-27 | 4.350 | 903,279 | -6,000 | 0.01% | 3,929,264 |
| 2016-09-28 | 2016-09-26 | 4.200 | 909,279 | +22,800 | 0.01% | 3,818,972 |
| 2016-09-27 | 2016-09-23 | 4.050 | 886,479 | +2,000 | 0.01% | 3,590,240 |
| 2016-09-26 | 2016-09-22 | 4.250 | 884,479 | -14,800 | 0.01% | 3,759,036 |
| 2016-09-23 | 2016-09-21 | 4.500 | 899,279 | +11,600 | 0.01% | 4,046,756 |
| 2016-09-22 | 2016-09-20 | 4.550 | 887,679 | -7,200 | 0.01% | 4,038,939 |
| 2016-09-21 | 2016-09-19 | 4.450 | 894,879 | -7,600 | 0.01% | 3,982,212 |
| 2016-09-19 | 2016-09-14 | 4.300 | 902,479 | +16,000 | 0.01% | 3,880,660 |
| 2016-09-15 | 2016-09-13 | 4.250 | 886,479 | -21,200 | 0.01% | 3,767,536 |
| 2016-09-14 | 2016-09-12 | 3.900 | 907,679 | +88,800 | 0.01% | 3,539,948 |
| 2016-09-13 | 2016-09-09 | 3.950 | 818,879 | +14,400 | 0.01% | 3,234,572 |
| 2016-09-09 | 2016-09-07 | 3.900 | 804,479 | +12,800 | 0.01% | 3,137,468 |
| 2016-09-08 | 2016-09-06 | 3.900 | 791,679 | -4,800 | 0.01% | 3,087,548 |
| 2016-09-07 | 2016-09-05 | 3.800 | 796,479 | +25,200 | 0.01% | 3,026,620 |
| 2016-09-05 | 2016-09-01 | 3.650 | 771,279 | -24,000 | 0.01% | 2,815,168 |
| 2016-09-02 | 2016-08-31 | 3.500 | 795,279 | +15,200 | 0.01% | 2,783,476 |
| 2016-09-01 | 2016-08-30 | 3.450 | 780,079 | -800 | 0.01% | 2,691,273 |
| 2016-08-30 | 2016-08-26 | 3.450 | 780,879 | -800 | 0.01% | 2,694,033 |
| 2016-08-29 | 2016-08-25 | 3.300 | 781,679 | +3,200 | 0.01% | 2,579,541 |
| 2016-08-26 | 2016-08-24 | 3.550 | 778,479 | -3,600 | 0.01% | 2,763,600 |
| 2016-08-25 | 2016-08-23 | 3.450 | 782,079 | -4,000 | 0.01% | 2,698,173 |
| 2016-08-23 | 2016-08-19 | 3.050 | 786,079 | -8,000 | 0.01% | 2,397,541 |
| 2016-08-19 | 2016-08-17 | 3.050 | 794,079 | +1,200 | 0.01% | 2,421,941 |
| 2016-08-18 | 2016-08-16 | 3.000 | 792,879 | +12,800 | 0.01% | 2,378,637 |
| 2016-08-12 | 2016-08-10 | 2.950 | 780,079 | +400 | 0.01% | 2,301,233 |
| 2016-08-11 | 2016-08-09 | 2.950 | 779,679 | -20,000 | 0.01% | 2,300,053 |
| 2016-08-05 | 2016-08-03 | 2.900 | 799,679 | +400 | 0.01% | 2,319,069 |
| 2016-08-04 | 2016-08-01 | 3.000 | 799,279 | +400 | 0.01% | 2,397,837 |
| 2016-07-25 | 2016-07-21 | 3.100 | 798,879 | +19,200 | 0.01% | 2,476,525 |
| 2016-07-19 | 2016-07-15 | 3.150 | 779,679 | +400 | 0.01% | 2,455,989 |
| 2016-07-15 | 2016-07-13 | 3.150 | 779,279 | +400 | 0.01% | 2,454,729 |
| 2016-07-12 | 2016-07-08 | 3.150 | 778,879 | +400 | 0.01% | 2,453,469 |
| 2016-06-29 | 2016-06-27 | 3.150 | 778,479 | +400 | 0.01% | 2,452,209 |
| 2016-06-28 | 2016-06-24 | 3.250 | 778,079 | +6,800 | 0.01% | 2,528,757 |
| 2016-06-27 | 2016-06-23 | 3.300 | 771,279 | -1,000 | 0.01% | 2,545,221 |
| 2016-06-22 | 2016-06-20 | 3.450 | 772,279 | +4,800 | 0.01% | 2,664,363 |
| 2016-06-14 | 2016-06-10 | 3.400 | 767,479 | -3,200 | 0.01% | 2,609,429 |
| 2016-06-13 | 2016-06-08 | 3.450 | 770,679 | -16,000 | 0.01% | 2,658,843 |
| 2016-06-10 | 2016-06-07 | 3.450 | 786,679 | -1,200 | 0.01% | 2,714,043 |
| 2016-06-06 | 2016-06-02 | 3.350 | 787,879 | +16,000 | 0.01% | 2,639,395 |
| 2016-06-03 | 2016-06-01 | 3.250 | 771,879 | -4,000 | 0.01% | 2,508,607 |
| 2016-05-25 | 2016-05-23 | 3.100 | 775,879 | -82,800 | 0.01% | 2,405,225 |
| 2016-05-24 | 2016-05-20 | 3.050 | 858,679 | +3,200 | 0.01% | 2,618,971 |
| 2016-05-17 | 2016-05-13 | 3.250 | 855,479 | +1,200 | 0.01% | 2,780,307 |
| 2016-05-16 | 2016-05-12 | 3.400 | 854,279 | -7,200 | 0.01% | 2,904,549 |
| 2016-05-10 | 2016-05-06 | 3.350 | 861,479 | -1,200 | 0.01% | 2,885,955 |
| 2016-05-09 | 2016-05-05 | 3.400 | 862,679 | +4,000 | 0.01% | 2,933,109 |
| 2016-05-04 | 2016-04-29 | 3.550 | 858,679 | -8,400 | 0.01% | 3,048,310 |
| 2016-05-03 | 2016-04-28 | 3.450 | 867,079 | -2,000 | 0.01% | 2,991,423 |
| 2016-04-28 | 2016-04-26 | 3.500 | 869,079 | -1,000 | 0.01% | 3,041,776 |
| 2016-04-26 | 2016-04-22 | 3.650 | 870,079 | -3,200 | 0.01% | 3,175,788 |
| 2016-04-25 | 2016-04-21 | 3.600 | 873,279 | +10,400 | 0.01% | 3,143,804 |
| 2016-04-21 | 2016-04-19 | 3.700 | 862,879 | +6,000 | 0.01% | 3,192,652 |
| 2016-04-18 | 2016-04-14 | 3.800 | 856,879 | +6,400 | 0.01% | 3,256,140 |
| 2016-04-15 | 2016-04-13 | 3.750 | 850,479 | -2,000 | 0.01% | 3,189,296 |
| 2016-03-31 | 2016-03-29 | 3.750 | 852,479 | -5,388 | 0.01% | 3,196,796 |
| 2016-03-29 | 2016-03-23 | 3.700 | 857,867 | +10,000 | 0.01% | 3,174,108 |
| 2016-03-24 | 2016-03-22 | 3.900 | 847,867 | +7,000 | 0.01% | 3,306,681 |
| 2016-03-23 | 2016-03-21 | 3.600 | 840,867 | +3,200 | 0.01% | 3,027,121 |
| 2016-03-21 | 2016-03-17 | 3.850 | 837,667 | -10,000 | 0.01% | 3,225,018 |
| 2016-03-18 | 2016-03-16 | 3.900 | 847,667 | +17,200 | 0.01% | 3,305,901 |
| 2016-03-17 | 2016-03-15 | 4.050 | 830,467 | -30,800 | 0.01% | 3,363,391 |
| 2016-03-16 | 2016-03-14 | 4.150 | 861,267 | +10,000 | 0.01% | 3,574,258 |
| 2016-03-15 | 2016-03-11 | 4.300 | 851,267 | -20,000 | 0.01% | 3,660,448 |
| 2016-03-14 | 2016-03-10 | 4.200 | 871,267 | +20,000 | 0.01% | 3,659,321 |
| 2016-03-10 | 2016-03-08 | 4.150 | 851,267 | -6,800 | 0.01% | 3,532,758 |
| 2016-03-09 | 2016-03-07 | 4.200 | 858,067 | +7,600 | 0.01% | 3,603,881 |
| 2016-03-08 | 2016-03-04 | 4.450 | 850,467 | -10,000 | 0.01% | 3,784,578 |
| 2016-03-04 | 2016-03-02 | 4.400 | 860,467 | -7,200 | 0.01% | 3,786,055 |
| 2016-03-03 | 2016-03-01 | 4.200 | 867,667 | -10,000 | 0.01% | 3,644,201 |
| 2016-03-01 | 2016-02-26 | 4.200 | 877,667 | -8,000 | 0.01% | 3,686,201 |
| 2016-02-25 | 2016-02-23 | 4.300 | 885,667 | +2,000 | 0.01% | 3,808,368 |
| 2016-02-23 | 2016-02-19 | 4.200 | 883,667 | +4,800 | 0.01% | 3,711,401 |
| 2016-02-18 | 2016-02-16 | 3.850 | 878,867 | -9,000 | 0.01% | 3,383,638 |
| 2016-02-12 | 2016-02-05 | 4.050 | 887,867 | -4,800 | 0.01% | 3,595,861 |
| 2016-02-11 | 2016-02-04 | 4.150 | 892,667 | -2,400 | 0.01% | 3,704,568 |
| 2016-02-01 | 2016-01-28 | 4.000 | 895,067 | +6,000 | 0.01% | 3,580,268 |
| 2016-01-29 | 2016-01-27 | 4.150 | 889,067 | -2,000 | 0.01% | 3,689,628 |
| 2016-01-28 | 2016-01-26 | 4.150 | 891,067 | +6,000 | 0.01% | 3,697,928 |
| 2016-01-26 | 2016-01-22 | 4.550 | 885,067 | -28,600 | 0.01% | 4,027,055 |
| 2016-01-25 | 2016-01-21 | 4.350 | 913,667 | -66,200 | 0.01% | 3,974,451 |
| 2016-01-14 | 2016-01-12 | 4.950 | 979,867 | -5,200 | 0.01% | 4,850,342 |
| 2016-01-13 | 2016-01-11 | 5.100 | 985,067 | +5,200 | 0.01% | 5,023,842 |
| 2016-01-12 | 2016-01-08 | 5.100 | 979,867 | -12,000 | 0.01% | 4,997,322 |
| 2016-01-08 | 2016-01-06 | 5.300 | 991,867 | +6,000 | 0.01% | 5,256,895 |
| 2016-01-07 | 2016-01-05 | 5.100 | 985,867 | +12,800 | 0.01% | 5,027,922 |
| 2016-01-06 | 2016-01-04 | 5.200 | 973,067 | -10,000 | 0.01% | 5,059,948 |
| 2016-01-05 | 2015-12-31 | 5.800 | 983,067 | +5,200 | 0.01% | 5,701,789 |
| 2015-12-29 | 2015-12-24 | 5.300 | 977,867 | -8,400 | 0.01% | 5,182,695 |
| 2015-12-28 | 2015-12-22 | 5.500 | 986,267 | -1,600 | 0.01% | 5,424,468 |
| 2015-12-23 | 2015-12-21 | 5.200 | 987,867 | -3,600 | 0.01% | 5,136,908 |
| 2015-12-22 | 2015-12-18 | 5.300 | 991,467 | +1,600 | 0.01% | 5,254,775 |
| 2015-12-21 | 2015-12-17 | 5.500 | 989,867 | -2,000 | 0.01% | 5,444,268 |
| 2015-12-18 | 2015-12-16 | 5.400 | 991,867 | -20,000 | 0.01% | 5,356,082 |
| 2015-12-17 | 2015-12-15 | 5.200 | 1,011,867 | +10,000 | 0.01% | 5,261,708 |
| 2015-12-16 | 2015-12-14 | 5.100 | 1,001,867 | +3,600 | 0.01% | 5,109,522 |
| 2015-12-15 | 2015-12-11 | 5.500 | 998,267 | -1,600 | 0.01% | 5,490,468 |
| 2015-12-10 | 2015-12-08 | 5.400 | 999,867 | -3,400 | 0.01% | 5,399,282 |
| 2015-12-09 | 2015-12-07 | 5.700 | 1,003,267 | +22,800 | 0.01% | 5,718,622 |
| 2015-12-08 | 2015-12-04 | 5.800 | 980,467 | +2,000 | 0.01% | 5,686,709 |
| 2015-12-07 | 2015-12-03 | 5.900 | 978,467 | +10,000 | 0.01% | 5,772,955 |
| 2015-12-04 | 2015-12-02 | 5.900 | 968,467 | +6,000 | 0.01% | 5,713,955 |
| 2015-12-03 | 2015-12-01 | 5.900 | 962,467 | +400 | 0.01% | 5,678,555 |
| 2015-12-02 | 2015-11-30 | 5.700 | 962,067 | +24,400 | 0.01% | 5,483,782 |
| 2015-12-01 | 2015-11-27 | 6.100 | 937,667 | +15,200 | 0.01% | 5,719,769 |
| 2015-11-27 | 2015-11-25 | 6.100 | 922,467 | +7,200 | 0.01% | 5,627,049 |
| 2015-11-26 | 2015-11-24 | 6.100 | 915,267 | +2,000 | 0.01% | 5,583,129 |
| 2015-11-25 | 2015-11-23 | 6.000 | 913,267 | +2,000 | 0.01% | 5,479,602 |
| 2015-11-24 | 2015-11-20 | 6.200 | 911,267 | -18,400 | 0.01% | 5,649,855 |
| 2015-11-23 | 2015-11-19 | 5.900 | 929,667 | -10,000 | 0.01% | 5,485,035 |
| 2015-11-20 | 2015-11-18 | 5.900 | 939,667 | -1,000 | 0.01% | 5,544,035 |
| 2015-11-19 | 2015-11-17 | 6.100 | 940,667 | +10,400 | 0.01% | 5,738,069 |
| 2015-11-17 | 2015-11-13 | 6.500 | 930,267 | +6,000 | 0.01% | 6,046,736 |
| 2015-11-16 | 2015-11-12 | 6.300 | 924,267 | +13,600 | 0.01% | 5,822,882 |
| 2015-11-13 | 2015-11-11 | 6.500 | 910,667 | +4,000 | 0.01% | 5,919,336 |
| 2015-11-12 | 2015-11-10 | 6.600 | 906,667 | +400 | 0.01% | 5,984,002 |
| 2015-11-11 | 2015-11-09 | 6.700 | 906,267 | -10,000 | 0.01% | 6,071,989 |
| 2015-11-10 | 2015-11-06 | 6.700 | 916,267 | +16,000 | 0.01% | 6,138,989 |
| 2015-11-09 | 2015-11-05 | 6.800 | 900,267 | +1,000 | 0.01% | 6,121,816 |
| 2015-11-06 | 2015-11-04 | 6.800 | 899,267 | +6,800 | 0.01% | 6,115,016 |
| 2015-11-05 | 2015-11-03 | 6.800 | 892,467 | -8,600 | 0.01% | 6,068,776 |
| 2015-11-04 | 2015-11-02 | 6.800 | 901,067 | -5,600 | 0.01% | 6,127,256 |
| 2015-11-03 | 2015-10-30 | 6.800 | 906,667 | +5,600 | 0.01% | 6,165,336 |
| 2015-11-02 | 2015-10-29 | 7.000 | 901,067 | -7,400 | 0.01% | 6,307,469 |
| 2015-10-30 | 2015-10-28 | 6.900 | 908,467 | -16,000 | 0.01% | 6,268,422 |
| 2015-10-29 | 2015-10-27 | 7.300 | 924,467 | +8,000 | 0.01% | 6,748,609 |
| 2015-10-28 | 2015-10-26 | 7.900 | 916,467 | -118,800 | 0.01% | 7,240,089 |
| 2015-10-27 | 2015-10-23 | 6.800 | 1,035,267 | +22,000 | 0.01% | 7,039,816 |
| 2015-10-26 | 2015-10-22 | 6.600 | 1,013,267 | -1,000 | 0.01% | 6,687,562 |
| 2015-10-22 | 2015-10-19 | 6.500 | 1,014,267 | -3,200 | 0.06% | 6,592,736 |
| 2015-10-20 | 2015-10-16 | 6.700 | 1,017,467 | -4,000 | 0.06% | 6,817,029 |
| 2015-10-19 | 2015-10-15 | 6.900 | 1,021,467 | +8,400 | 0.06% | 7,048,122 |
| 2015-10-16 | 2015-10-14 | 6.700 | 1,013,067 | +5,800 | 0.06% | 6,787,549 |
| 2015-10-15 | 2015-10-13 | 7.000 | 1,007,267 | +12,200 | 0.05% | 7,050,869 |
| 2015-10-14 | 2015-10-12 | 7.000 | 995,067 | +53,400 | 0.05% | 6,965,469 |
| 2015-10-13 | 2015-10-09 | 6.500 | 941,667 | +15,800 | 0.05% | 6,120,836 |
| 2015-10-12 | 2015-10-08 | 6.400 | 925,867 | +6,600 | 0.05% | 5,925,549 |
| 2015-10-09 | 2015-10-07 | 6.200 | 919,267 | -21,400 | 0.05% | 5,699,455 |
| 2015-10-08 | 2015-10-06 | 5.900 | 940,667 | +24,400 | 0.05% | 5,549,935 |
| 2015-10-07 | 2015-10-05 | 6.300 | 916,267 | +22,600 | 0.05% | 5,772,482 |
| 2015-10-06 | 2015-10-02 | 6.500 | 893,667 | -20,000 | 0.05% | 5,808,836 |
| 2015-10-05 | 2015-09-30 | 5.800 | 913,667 | +6,400 | 0.05% | 5,299,269 |
| 2015-10-02 | 2015-09-29 | 5.900 | 907,267 | +74,200 | 0.05% | 5,352,875 |
| 2015-09-30 | 2015-09-25 | 6.700 | 833,067 | +2,000 | 0.05% | 5,581,549 |
| 2015-09-29 | 2015-09-24 | 7.000 | 831,067 | +4,600 | 0.05% | 5,817,469 |
| 2015-09-25 | 2015-09-23 | 6.900 | 826,467 | +122,600 | 0.04% | 5,702,622 |
| 2015-09-24 | 2015-09-22 | 7.700 | 703,867 | +43,000 | 0.04% | 5,419,776 |
| 2015-09-23 | 2015-09-21 | 8.100 | 660,867 | +53,000 | 0.04% | 5,353,023 |
| 2015-09-22 | 2015-09-18 | 7.100 | 607,867 | -10,200 | 0.03% | 4,315,856 |
| 2015-09-21 | 2015-09-17 | 6.900 | 618,067 | +5,000 | 0.03% | 4,264,662 |
| 2015-09-18 | 2015-09-16 | 7.200 | 613,067 | -600 | 0.03% | 4,414,082 |
| 2015-09-17 | 2015-09-15 | 7.200 | 613,667 | +23,800 | 0.03% | 4,418,402 |
| 2015-09-16 | 2015-09-14 | 6.800 | 589,867 | +9,000 | 0.03% | 4,011,096 |
| 2015-09-15 | 2015-09-11 | 6.900 | 580,867 | -23,200 | 0.03% | 4,007,982 |
| 2015-09-14 | 2015-09-10 | 6.700 | 604,067 | -9,200 | 0.03% | 4,047,249 |
| 2015-09-11 | 2015-09-09 | 7.300 | 613,267 | -2,600 | 0.03% | 4,476,849 |
| 2015-09-10 | 2015-09-08 | 6.200 | 615,867 | +30,000 | 0.03% | 3,818,375 |
| 2015-09-09 | 2015-09-07 | 5.700 | 585,867 | +17,200 | 0.03% | 3,339,442 |
| 2015-09-08 | 2015-09-04 | 5.700 | 568,667 | -1,200 | 0.03% | 3,241,402 |
| 2015-09-07 | 2015-09-02 | 6.000 | 569,867 | -36,800 | 0.03% | 3,419,202 |
| 2015-09-04 | 2015-09-01 | 6.100 | 606,667 | -3,800 | 0.03% | 3,700,669 |
| 2015-09-02 | 2015-08-31 | 6.200 | 610,467 | -15,400 | 0.03% | 3,784,895 |
| 2015-09-01 | 2015-08-28 | 6.200 | 625,867 | +10,000 | 0.03% | 3,880,375 |
| 2015-08-31 | 2015-08-27 | 6.300 | 615,867 | +5,000 | 0.03% | 3,879,962 |
| 2015-08-28 | 2015-08-26 | 6.300 | 610,867 | -6,800 | 0.03% | 3,848,462 |
| 2015-08-27 | 2015-08-25 | 6.100 | 617,667 | +79,200 | 0.03% | 3,767,769 |
| 2015-08-26 | 2015-08-24 | 6.900 | 538,467 | -33,400 | 0.03% | 3,715,422 |
| 2015-08-25 | 2015-08-21 | 7.300 | 571,867 | +22,400 | 0.03% | 4,174,629 |
| 2015-08-24 | 2015-08-20 | 7.900 | 549,467 | -4,400 | 0.03% | 4,340,789 |
| 2015-08-21 | 2015-08-19 | 8.100 | 553,867 | -44,800 | 0.03% | 4,486,323 |
| 2015-08-20 | 2015-08-18 | 7.900 | 598,667 | -5,000 | 0.03% | 4,729,469 |
| 2015-08-19 | 2015-08-17 | 8.000 | 603,667 | +13,000 | 0.03% | 4,829,336 |
| 2015-08-18 | 2015-08-14 | 7.900 | 590,667 | +33,200 | 0.03% | 4,666,269 |
| 2015-08-17 | 2015-08-13 | 8.100 | 557,467 | -2,200 | 0.03% | 4,515,483 |
| 2015-08-14 | 2015-08-12 | 8.200 | 559,667 | -83,800 | 0.03% | 4,589,269 |
| 2015-08-13 | 2015-08-11 | 8.300 | 643,467 | +31,200 | 0.04% | 5,340,776 |
| 2015-08-12 | 2015-08-10 | 8.200 | 612,267 | -3,600 | 0.03% | 5,020,589 |
| 2015-08-11 | 2015-08-07 | 8.900 | 615,867 | +12,800 | 0.03% | 5,481,216 |
| 2015-08-10 | 2015-08-06 | 8.900 | 603,067 | +11,400 | 0.03% | 5,367,296 |
| 2015-08-07 | 2015-08-05 | 9.500 | 591,667 | -61,400 | 0.03% | 5,620,837 |
| 2015-08-06 | 2015-08-04 | 10.000 | 653,067 | +88,200 | 0.04% | 6,530,670 |
| 2015-08-05 | 2015-08-03 | 9.800 | 564,867 | +197,200 | 0.03% | 5,535,697 |
| 2015-06-10 | 2015-06-08 | 5.700 | 367,667 | -12,800 | 0.02% | 2,095,702 |
| 2015-06-09 | 2015-06-05 | 4.460 | 380,467 | +8,200 | 0.02% | 1,696,883 |
| 2015-06-08 | 2015-06-04 | 4.600 | 372,267 | +10,000 | 0.02% | 1,712,428 |
| 2015-06-05 | 2015-06-03 | 4.760 | 362,267 | -2,800 | 0.02% | 1,724,391 |
| 2015-06-04 | 2015-06-02 | 5.600 | 365,067 | +28,438 | 0.02% | 2,044,375 |
| 2015-06-03 | 2015-06-01 | 4.380 | 336,629 | +16,200 | 0.02% | 1,474,435 |
| 2015-06-02 | 2015-05-29 | 4.460 | 320,429 | +14,400 | 0.02% | 1,429,113 |
| 2015-06-01 | 2015-05-28 | 4.740 | 306,029 | +12,000 | 0.02% | 1,450,577 |
| 2015-05-29 | 2015-05-27 | 4.980 | 294,029 | +3,800 | 0.02% | 1,464,264 |
| 2015-05-28 | 2015-05-26 | 5.200 | 290,229 | +31,400 | 0.02% | 1,509,191 |
| 2015-05-27 | 2015-05-22 | 5.400 | 258,829 | +1,600 | 0.01% | 1,397,677 |
| 2015-05-26 | 2015-05-21 | 5.600 | 257,229 | -7,200 | 0.01% | 1,440,482 |
| 2015-05-22 | 2015-05-20 | 5.900 | 264,429 | +5,000 | 0.01% | 1,560,131 |
| 2015-05-21 | 2015-05-19 | 5.900 | 259,429 | +1,000 | 0.01% | 1,530,631 |
| 2015-05-20 | 2015-05-18 | 6.200 | 258,429 | -5,000 | 0.01% | 1,602,260 |
| 2015-05-19 | 2015-05-15 | 6.100 | 263,429 | -84,600 | 0.01% | 1,606,917 |
| 2015-05-18 | 2015-05-14 | 6.800 | 348,029 | -187,108 | 0.02% | 2,366,597 |
| 2015-05-15 | 2015-05-13 | 7.100 | 535,137 | -17,000 | 0.03% | 3,799,473 |
| 2015-05-14 | 2015-05-12 | 7.300 | 552,137 | -25,800 | 0.03% | 4,030,600 |
| 2015-05-13 | 2015-05-11 | 7.000 | 577,937 | +22,200 | 0.03% | 4,045,559 |
| 2015-05-12 | 2015-05-08 | 7.100 | 555,737 | +60,000 | 0.03% | 3,945,733 |
| 2015-05-11 | 2015-05-07 | 7.700 | 495,737 | +272,200 | 0.03% | 3,817,175 |
| 2015-05-08 | 2015-05-06 | 5.800 | 223,537 | -12,000 | 0.01% | 1,296,515 |
| 2015-05-07 | 2015-05-05 | 5.600 | 235,537 | -4,000 | 0.01% | 1,319,007 |
| 2015-05-06 | 2015-05-04 | 5.600 | 239,537 | +3,200 | 0.01% | 1,341,407 |
| 2015-05-05 | 2015-04-30 | 5.700 | 236,337 | +6,800 | 0.01% | 1,347,121 |
| 2015-05-04 | 2015-04-29 | 5.500 | 229,537 | +42,000 | 0.01% | 1,262,454 |
| 2015-04-29 | 2015-04-27 | 5.500 | 187,537 | -2,400 | 0.01% | 1,031,454 |
| 2015-04-28 | 2015-04-24 | 5.500 | 189,937 | -9,262 | 0.01% | 1,044,654 |
| 2015-04-27 | 2015-04-23 | 5.300 | 199,199 | -9,000 | 0.01% | 1,055,755 |
| 2015-04-24 | 2015-04-22 | 5.500 | 208,199 | +16,400 | 0.01% | 1,145,095 |
| 2015-04-23 | 2015-04-21 | 5.800 | 191,799 | +8,200 | 0.01% | 1,112,434 |
| 2015-04-22 | 2015-04-20 | 5.200 | 183,599 | +77,100 | 0.01% | 954,715 |
| 2015-04-21 | 2015-04-17 | 5.000 | 106,499 | -85,400 | 0.01% | 532,495 |
| 2015-04-20 | 2015-04-16 | 4.000 | 191,899 | -12,400 | 0.01% | 767,596 |
| 2015-04-17 | 2015-04-15 | 3.080 | 204,299 | -12,200 | 0.01% | 629,241 |
| 2015-04-16 | 2015-04-14 | 3.100 | 216,499 | +2,400 | 0.01% | 671,147 |
| 2015-04-15 | 2015-04-13 | 3.080 | 214,099 | -43,200 | 0.01% | 659,425 |
| 2015-04-14 | 2015-04-10 | 2.380 | 257,299 | +9,800 | 0.02% | 612,372 |
| 2015-04-13 | 2015-04-09 | 2.300 | 247,499 | -10,800 | 0.02% | 569,248 |
| 2015-04-10 | 2015-04-08 | 2.320 | 258,299 | -200 | 0.02% | 599,254 |
| 2015-04-09 | 2015-04-02 | 2.240 | 258,499 | +6,400 | 0.02% | 579,038 |
| 2015-03-30 | 2015-03-26 | 2.180 | 252,099 | -1,000 | 0.02% | 549,576 |
| 2015-03-19 | 2015-03-17 | 2.200 | 253,099 | -10,000 | 0.02% | 556,818 |
| 2015-03-18 | 2015-03-16 | 2.300 | 263,099 | -13,400 | 0.02% | 605,128 |
| 2015-03-17 | 2015-03-13 | 2.300 | 276,499 | -600 | 0.02% | 635,948 |
| 2015-03-16 | 2015-03-12 | 2.260 | 277,099 | -400 | 0.02% | 626,244 |
| 2015-03-12 | 2015-03-10 | 2.160 | 277,499 | -40,000 | 0.02% | 599,398 |
| 2015-03-09 | 2015-03-05 | 2.120 | 317,499 | -10,000 | 0.02% | 673,098 |
| 2015-03-06 | 2015-03-04 | 2.140 | 327,499 | +5,000 | 0.02% | 700,848 |
| 2015-03-02 | 2015-02-26 | 2.240 | 322,499 | +20,000 | 0.02% | 722,398 |
| 2015-02-24 | 2015-02-18 | 2.300 | 302,499 | -2,400 | 0.02% | 695,748 |
| 2015-02-16 | 2015-02-12 | 2.240 | 304,899 | +11,200 | 0.02% | 682,974 |
| 2015-02-10 | 2015-02-06 | 2.700 | 293,699 | -400 | 0.02% | 792,987 |
| 2015-02-09 | 2015-02-05 | 2.700 | 294,099 | -4,000 | 0.02% | 794,067 |
| 2015-02-06 | 2015-02-04 | 2.604 | 298,099 | -400 | 0.02% | 776,250 |
| 2015-02-05 | 2015-02-03 | 2.546 | 298,499 | -11,005 | 0.02% | 760,018 |
| 2015-02-02 | 2015-01-29 | 2.585 | 309,504 | +830 | 0.02% | 799,978 |
| 2015-01-27 | 2015-01-23 | 2.527 | 308,674 | +2,073 | 0.02% | 779,971 |
| 2015-01-26 | 2015-01-22 | 2.508 | 306,601 | -7,258 | 0.02% | 768,819 |
| 2015-01-23 | 2015-01-21 | 2.700 | 313,859 | -4,147 | 0.02% | 847,559 |
| 2015-01-21 | 2015-01-19 | 2.643 | 318,006 | -4,148 | 0.02% | 840,356 |
| 2015-01-20 | 2015-01-16 | 2.720 | 322,154 | -414 | 0.02% | 876,173 |
| 2015-01-19 | 2015-01-15 | 2.816 | 322,568 | -1,452 | 0.02% | 908,409 |
| 2015-01-16 | 2015-01-14 | 2.778 | 324,020 | -622 | 0.02% | 899,998 |
| 2015-01-15 | 2015-01-13 | 2.681 | 324,642 | +5,599 | 0.02% | 870,416 |
| 2015-01-14 | 2015-01-12 | 2.835 | 319,043 | +40,645 | 0.02% | 904,636 |
| 2015-01-13 | 2015-01-09 | 2.720 | 278,398 | -16,590 | 0.02% | 757,168 |
| 2015-01-09 | 2015-01-07 | 2.700 | 294,988 | -622 | 0.02% | 796,599 |
| 2015-01-08 | 2015-01-06 | 2.643 | 295,610 | +10,162 | 0.02% | 781,172 |
| 2015-01-07 | 2015-01-05 | 2.623 | 285,448 | -10,369 | 0.02% | 748,813 |
| 2015-01-02 | 2014-12-29 | 2.585 | 295,817 | +11,613 | 0.02% | 764,601 |
| 2014-12-23 | 2014-12-19 | 2.546 | 284,204 | -208 | 0.02% | 723,621 |
| 2014-12-22 | 2014-12-18 | 2.508 | 284,412 | +10,369 | 0.02% | 713,179 |
| 2014-12-19 | 2014-12-17 | 2.450 | 274,043 | -1,037 | 0.02% | 671,320 |
| 2014-12-16 | 2014-12-12 | 2.565 | 275,080 | +10,369 | 0.02% | 705,696 |
| 2014-12-15 | 2014-12-11 | 2.508 | 264,711 | -208 | 0.02% | 663,778 |
| 2014-12-10 | 2014-12-08 | 3.279 | 264,919 | -1,244 | 0.02% | 868,699 |
| 2014-12-09 | 2014-12-05 | 3.453 | 266,163 | -73,825 | 0.02% | 918,984 |
| 2014-12-08 | 2014-12-04 | 3.376 | 339,988 | -15,553 | 0.02% | 1,147,648 |
| 2014-12-05 | 2014-12-03 | 3.067 | 355,541 | -1,659 | 0.03% | 1,090,421 |
| 2014-12-04 | 2014-12-02 | 3.125 | 357,200 | -14,931 | 0.03% | 1,116,179 |
| 2014-12-03 | 2014-12-01 | 2.893 | 372,131 | -65,322 | 0.03% | 1,076,699 |
| 2014-12-02 | 2014-11-28 | 2.508 | 437,453 | +3,940 | 0.03% | 1,096,938 |
| 2014-12-01 | 2014-11-27 | 2.623 | 433,513 | -10,991 | 0.03% | 1,137,230 |
| 2014-11-28 | 2014-11-26 | 2.604 | 444,504 | -74,239 | 0.03% | 1,157,488 |
| 2014-11-27 | 2014-11-25 | 2.565 | 518,743 | -12,443 | 0.04% | 1,330,795 |
| 2014-11-26 | 2014-11-24 | 2.430 | 531,186 | -4,147 | 0.04% | 1,290,994 |
| 2014-11-25 | 2014-11-21 | 2.353 | 535,333 | +1,037 | 0.04% | 1,259,769 |
| 2014-11-18 | 2014-11-14 | 2.218 | 534,296 | -8,503 | 0.04% | 1,185,187 |
| 2014-11-17 | 2014-11-13 | 2.238 | 542,799 | +17,420 | 0.04% | 1,214,519 |
| 2014-11-14 | 2014-11-12 | 2.700 | 525,379 | -45,622 | 0.04% | 1,418,757 |
| 2014-11-13 | 2014-11-11 | 2.546 | 571,001 | +6,013 | 0.04% | 1,453,845 |
| 2014-11-12 | 2014-11-10 | 2.411 | 564,988 | -17,419 | 0.04% | 1,362,249 |
| 2014-11-11 | 2014-11-07 | 2.392 | 582,407 | -2,488 | 0.04% | 1,393,014 |
| 2014-11-10 | 2014-11-06 | 2.411 | 584,895 | -12,650 | 0.04% | 1,410,247 |
| 2014-11-07 | 2014-11-05 | 2.238 | 597,545 | -1,867 | 0.05% | 1,337,014 |
| 2014-11-06 | 2014-11-04 | 2.218 | 599,412 | -1,866 | 0.05% | 1,329,629 |
| 2014-10-31 | 2014-10-29 | 1.987 | 601,278 | -415 | 0.05% | 1,194,592 |
| 2014-10-30 | 2014-10-28 | 1.967 | 601,693 | +162 | 0.05% | 1,183,811 |
| 2014-10-28 | 2014-10-24 | 1.967 | 601,531 | -622 | 0.05% | 1,183,492 |
| 2014-10-15 | 2014-10-13 | 1.948 | 602,153 | -415 | 0.05% | 1,173,101 |
| 2014-10-14 | 2014-10-10 | 2.006 | 602,568 | +830 | 0.05% | 1,208,778 |
| 2014-10-10 | 2014-10-08 | 1.987 | 601,738 | -207 | 0.05% | 1,195,506 |
| 2014-10-03 | 2014-09-29 | 1.929 | 601,945 | +1,036 | 0.05% | 1,161,085 |
| 2014-09-30 | 2014-09-26 | 2.025 | 600,909 | -10,368 | 0.05% | 1,217,041 |
| 2014-09-26 | 2014-09-24 | 2.102 | 611,277 | -1,452 | 0.05% | 1,285,203 |
| 2014-09-25 | 2014-09-23 | 2.102 | 612,729 | -3,110 | 0.05% | 1,288,256 |
| 2014-09-24 | 2014-09-22 | 2.006 | 615,839 | +1,244 | 0.05% | 1,235,400 |
| 2014-09-17 | 2014-09-15 | 2.102 | 614,595 | -1,659 | 0.05% | 1,292,179 |
| 2014-09-16 | 2014-09-12 | 2.102 | 616,254 | +8,917 | 0.05% | 1,295,667 |
| 2014-09-15 | 2014-09-11 | 2.064 | 607,337 | -1,037 | 0.05% | 1,253,490 |
| 2014-09-12 | 2014-09-10 | 2.083 | 608,374 | -1,244 | 0.05% | 1,267,365 |
| 2014-09-11 | 2014-09-08 | 2.102 | 609,618 | -1,037 | 0.05% | 1,281,715 |
| 2014-09-03 | 2014-09-01 | 2.064 | 610,655 | -1,037 | 0.05% | 1,260,338 |
| 2014-09-02 | 2014-08-29 | 2.045 | 611,692 | -622 | 0.05% | 1,250,679 |
| 2014-08-29 | 2014-08-27 | 2.064 | 612,314 | -5,184 | 0.05% | 1,263,762 |
| 2014-08-27 | 2014-08-25 | 2.006 | 617,498 | -8,295 | 0.05% | 1,238,728 |
| 2014-08-26 | 2014-08-22 | 1.929 | 625,793 | +6,221 | 0.05% | 1,207,085 |
| 2014-08-25 | 2014-08-21 | 2.006 | 619,572 | +10,368 | 0.05% | 1,242,889 |
| 2014-08-22 | 2014-08-20 | 2.102 | 609,204 | +1,037 | 0.05% | 1,280,845 |
| 2014-08-21 | 2014-08-19 | 2.141 | 608,167 | +7,673 | 0.05% | 1,302,126 |
| 2014-08-20 | 2014-08-18 | 2.315 | 600,494 | -1,037 | 0.05% | 1,389,943 |
| 2014-08-19 | 2014-08-15 | 2.083 | 601,531 | +2,074 | 0.05% | 1,253,109 |
| 2014-08-15 | 2014-08-13 | 2.141 | 599,457 | -2,281 | 0.05% | 1,283,477 |
| 2014-08-14 | 2014-08-12 | 2.064 | 601,738 | -2,074 | 0.05% | 1,241,934 |
| 2014-08-12 | 2014-08-08 | 2.064 | 603,812 | -23,640 | 0.05% | 1,246,214 |
| 2014-08-07 | 2014-08-05 | 2.102 | 627,452 | -622 | 0.05% | 1,319,211 |
| 2014-08-06 | 2014-08-04 | 2.102 | 628,074 | -8,088 | 0.05% | 1,320,519 |
| 2014-08-05 | 2014-08-01 | 2.122 | 636,162 | +1,866 | 0.05% | 1,349,794 |
| 2014-08-04 | 2014-07-31 | 2.160 | 634,296 | +4,977 | 0.05% | 1,370,305 |
| 2014-08-01 | 2014-07-30 | 2.102 | 629,319 | +1,037 | 0.05% | 1,323,136 |
| 2014-07-31 | 2014-07-29 | 2.141 | 628,282 | -3,110 | 0.05% | 1,345,194 |
| 2014-07-30 | 2014-07-28 | 2.141 | 631,392 | +6,221 | 0.05% | 1,351,852 |
| 2014-07-29 | 2014-07-25 | 2.102 | 625,171 | +62,626 | 0.05% | 1,314,415 |
| 2014-07-11 | 2014-07-09 | 2.218 | 562,545 | +5,807 | 0.04% | 1,247,850 |
| 2014-07-09 | 2014-07-07 | 2.025 | 556,738 | -622 | 0.04% | 1,127,580 |
| 2014-07-02 | 2014-06-27 | 1.948 | 557,360 | -208 | 0.04% | 1,085,836 |
| 2014-06-30 | 2014-06-26 | 1.967 | 557,568 | +4,148 | 0.04% | 1,096,996 |
| 2014-06-26 | 2014-06-24 | 2.006 | 553,420 | +3,110 | 0.04% | 1,110,185 |
| 2014-06-24 | 2014-06-20 | 2.141 | 550,310 | -19,804 | 0.04% | 1,178,250 |
| 2014-06-05 | 2014-06-03 | 1.775 | 570,114 | +2,074 | 0.07% | 1,011,712 |
| 2014-05-28 | 2014-05-26 | 1.832 | 568,040 | -23,848 | 0.07% | 1,040,902 |
| 2014-05-22 | 2014-05-20 | 1.832 | 591,888 | +1,659 | 0.07% | 1,084,602 |
| 2014-05-20 | 2014-05-16 | 1.852 | 590,229 | +1,452 | 0.07% | 1,092,947 |
| 2014-05-05 | 2014-04-30 | 1.890 | 588,777 | +1,244 | 0.07% | 1,112,972 |
| 2014-04-29 | 2014-04-25 | 1.890 | 587,533 | +4,147 | 0.07% | 1,110,620 |
| 2014-04-22 | 2014-04-16 | 1.910 | 583,386 | +4,148 | 0.07% | 1,114,034 |
| 2014-03-27 | 2014-03-25 | 1.929 | 579,238 | +8,295 | 0.07% | 1,117,286 |
| 2014-03-25 | 2014-03-21 | 1.967 | 570,943 | +4,147 | 0.07% | 1,123,311 |
| 2014-03-24 | 2014-03-20 | 1.967 | 566,796 | +21,982 | 0.07% | 1,115,152 |
| 2014-03-19 | 2014-03-17 | 1.987 | 544,814 | +829 | 0.07% | 1,082,412 |
| 2014-03-14 | 2014-03-12 | 1.948 | 543,985 | +1,037 | 0.07% | 1,059,779 |
| 2014-03-05 | 2014-03-03 | 2.006 | 542,948 | +2,074 | 0.07% | 1,089,178 |
| 2014-02-17 | 2014-02-13 | 1.967 | 540,874 | +6,221 | 0.07% | 1,064,152 |
| 2014-01-29 | 2014-01-27 | 2.064 | 534,653 | +1,452 | 0.07% | 1,103,476 |
| 2014-01-28 | 2014-01-24 | 2.083 | 533,201 | +3,733 | 0.07% | 1,110,764 |
| 2014-01-24 | 2014-01-22 | 2.102 | 529,468 | +2,488 | 0.07% | 1,113,201 |
| 2014-01-15 | 2014-01-13 | 2.180 | 526,980 | -7,673 | 0.07% | 1,148,629 |
| 2014-01-14 | 2014-01-10 | 2.025 | 534,653 | +22,604 | 0.07% | 1,082,851 |
| 2014-01-07 | 2014-01-03 | 1.948 | 512,049 | +5,184 | 0.07% | 997,562 |
| 2014-01-06 | 2014-01-02 | 2.083 | 506,865 | -45,415 | 0.07% | 1,055,901 |
| 2014-01-03 | 2013-12-31 | 2.373 | 552,280 | -11,198 | 0.08% | 1,310,303 |
| 2014-01-02 | 2013-12-27 | 2.373 | 563,478 | -14,723 | 0.08% | 1,336,870 |
| 2013-12-27 | 2013-12-20 | 2.334 | 578,201 | +77,765 | 0.08% | 1,349,495 |
| 2013-12-20 | 2013-12-18 | 2.488 | 500,436 | -3,733 | 0.07% | 1,245,218 |
| 2013-12-19 | 2013-12-17 | 2.334 | 504,169 | -57,144 | 0.07% | 1,176,708 |
| 2013-12-18 | 2013-12-16 | 2.218 | 561,313 | +23,226 | 0.08% | 1,245,117 |
| 2013-11-29 | 2013-11-27 | 1.910 | 538,087 | +16,589 | 0.08% | 1,027,531 |
| 2013-11-26 | 2013-11-22 | 2.141 | 521,498 | -41,474 | 0.07% | 1,116,562 |
| 2013-11-22 | 2013-11-20 | 2.083 | 562,972 | -12,443 | 0.08% | 1,172,783 |
| 2013-11-15 | 2013-11-13 | 1.832 | 575,415 | +6,222 | 0.09% | 1,054,416 |
| 2013-11-13 | 2013-11-11 | 1.871 | 569,193 | +2,073 | 0.09% | 1,064,973 |
| 2013-11-11 | 2013-11-07 | 1.929 | 567,120 | +1,037 | 0.09% | 1,093,911 |
| 2013-11-07 | 2013-11-05 | 1.948 | 566,083 | -10,369 | 0.09% | 1,102,830 |
| 2013-10-31 | 2013-10-29 | 2.006 | 576,452 | +22,812 | 0.09% | 1,156,388 |
| 2013-10-29 | 2013-10-25 | 2.083 | 553,640 | -22,812 | 0.09% | 1,153,343 |
| 2013-10-23 | 2013-10-21 | 2.430 | 576,452 | -4,147 | 0.09% | 1,401,009 |
| 2013-10-22 | 2013-10-18 | 2.353 | 580,599 | -2,488 | 0.09% | 1,366,291 |
| 2013-10-21 | 2013-10-17 | 2.295 | 583,087 | -13,635 | 0.09% | 1,338,405 |
| 2013-10-18 | 2013-10-16 | 2.238 | 596,722 | -14,931 | 0.09% | 1,335,172 |
| 2013-10-11 | 2013-10-09 | 2.218 | 611,653 | -6,221 | 0.10% | 1,356,782 |
| 2013-10-02 | 2013-09-27 | 2.141 | 617,874 | +12,442 | 0.10% | 1,322,909 |
| 2013-09-30 | 2013-09-26 | 2.141 | 605,432 | -30,069 | 0.10% | 1,296,270 |
| 2013-09-27 | 2013-09-25 | 2.276 | 635,501 | +14,931 | 0.10% | 1,446,457 |
| 2013-09-17 | 2013-09-13 | 2.257 | 620,570 | -16,590 | 0.10% | 1,400,502 |
| 2013-09-16 | 2013-09-12 | 2.257 | 637,160 | -26,544 | 0.10% | 1,437,943 |
| 2013-09-10 | 2013-09-06 | 2.218 | 663,704 | -1,659 | 0.10% | 1,472,243 |
| 2013-09-09 | 2013-09-05 | 2.141 | 665,363 | -5,184 | 0.11% | 1,424,587 |
| 2013-09-06 | 2013-09-04 | 2.122 | 670,547 | -1,037 | 0.11% | 1,422,752 |
| 2013-09-05 | 2013-09-03 | 2.122 | 671,584 | -6,221 | 0.11% | 1,424,952 |
| 2013-09-04 | 2013-09-02 | 2.102 | 677,805 | -5,185 | 0.11% | 1,425,077 |
| 2013-09-03 | 2013-08-30 | 1.987 | 682,990 | -11,405 | 0.11% | 1,356,934 |
| 2013-08-30 | 2013-08-28 | 1.852 | 694,395 | +622 | 0.11% | 1,285,834 |
| 2013-08-29 | 2013-08-27 | 1.852 | 693,773 | -5,184 | 0.11% | 1,284,683 |
| 2013-08-28 | 2013-08-26 | 1.794 | 698,957 | +15,553 | 0.11% | 1,253,836 |
| 2013-08-27 | 2013-08-23 | 1.794 | 683,404 | +9,332 | 0.11% | 1,225,936 |
| 2013-08-26 | 2013-08-22 | 1.852 | 674,072 | +2,488 | 0.11% | 1,248,202 |
| 2013-08-23 | 2013-08-21 | 1.910 | 671,584 | +4,147 | 0.11% | 1,282,457 |
| 2013-08-22 | 2013-08-20 | 1.929 | 667,437 | -2,281 | 0.11% | 1,287,412 |
| 2013-08-21 | 2013-08-19 | 2.025 | 669,718 | +622 | 0.11% | 1,356,402 |
| 2013-08-20 | 2013-08-16 | 2.045 | 669,096 | +830 | 0.11% | 1,368,049 |
| 2013-08-19 | 2013-08-15 | 2.045 | 668,266 | -13,479 | 0.11% | 1,366,352 |
| 2013-08-16 | 2013-08-13 | 2.064 | 681,745 | +3,110 | 0.11% | 1,407,061 |
| 2013-08-15 | 2013-08-12 | 2.083 | 678,635 | +23,848 | 0.11% | 1,413,732 |
| 2013-08-08 | 2013-08-06 | 2.102 | 654,787 | +6,221 | 0.10% | 1,376,682 |
| 2013-08-07 | 2013-08-05 | 2.199 | 648,566 | -20,115 | 0.10% | 1,426,153 |
| 2013-08-06 | 2013-08-02 | 2.064 | 668,681 | -5,858 | 0.11% | 1,380,098 |
| 2013-08-05 | 2013-08-01 | 1.987 | 674,539 | +1,037 | 0.11% | 1,340,144 |
| 2013-08-02 | 2013-07-31 | 1.987 | 673,502 | +12,442 | 0.11% | 1,338,084 |
| 2013-08-01 | 2013-07-30 | 2.295 | 661,060 | +34,217 | 0.10% | 1,517,382 |
| 2013-07-31 | 2013-07-29 | 2.546 | 626,843 | -14,102 | 0.10% | 1,596,026 |
| 2013-07-30 | 2013-07-26 | 2.295 | 640,945 | -7,776 | 0.10% | 1,471,211 |
| 2013-07-29 | 2013-07-25 | 2.238 | 648,721 | +15,553 | 0.10% | 1,451,520 |
| 2013-07-26 | 2013-07-24 | 2.257 | 633,168 | -23,848 | 0.10% | 1,428,934 |
| 2013-07-25 | 2013-07-23 | 2.218 | 657,016 | -16,175 | 0.10% | 1,457,407 |
| 2013-07-24 | 2013-07-22 | 2.160 | 673,191 | +40,852 | 0.11% | 1,454,332 |
| 2013-07-11 | 2013-07-09 | 1.736 | 632,339 | +1,037 | 0.10% | 1,097,741 |
| 2013-07-10 | 2013-07-08 | 1.736 | 631,302 | +3,111 | 0.10% | 1,095,940 |
| 2013-07-09 | 2013-07-05 | 1.775 | 628,191 | -51,843 | 0.10% | 1,114,774 |
| 2013-07-08 | 2013-07-04 | 1.736 | 680,034 | +51,843 | 0.11% | 1,180,539 |
| 2013-07-05 | 2013-07-03 | 1.582 | 628,191 | +3,110 | 0.10% | 993,603 |
| 2013-06-26 | 2013-06-24 | 1.659 | 625,081 | +2,074 | 0.10% | 1,036,912 |
| 2013-06-18 | 2013-06-14 | 1.640 | 623,007 | +4,148 | 0.11% | 1,021,455 |
| 2013-06-17 | 2013-06-13 | 1.717 | 618,859 | +7,258 | 0.11% | 1,062,402 |
| 2013-06-14 | 2013-06-11 | 1.794 | 611,601 | -5,185 | 0.12% | 1,097,131 |
| 2013-06-13 | 2013-06-10 | 1.871 | 616,786 | +3,111 | 0.12% | 1,154,020 |
| 2013-06-10 | 2013-06-06 | 1.852 | 613,675 | -4,147 | 0.13% | 1,136,362 |
| 2013-06-07 | 2013-06-05 | 1.582 | 617,822 | -10,369 | 0.13% | 977,202 |
| 2013-06-04 | 2013-05-31 | 1.562 | 628,191 | -11,406 | 0.13% | 981,486 |
| 2013-05-30 | 2013-05-28 | 1.505 | 639,597 | -10,368 | 0.13% | 962,295 |
| 2013-05-29 | 2013-05-27 | 1.447 | 649,965 | +10,368 | 0.14% | 940,283 |
| 2013-05-27 | 2013-05-23 | 1.408 | 639,597 | -10,368 | 0.13% | 900,609 |
| 2013-05-24 | 2013-05-22 | 1.408 | 649,965 | +7,258 | 0.14% | 915,208 |
| 2013-05-23 | 2013-05-21 | 1.505 | 642,707 | -7,258 | 0.13% | 966,974 |
| 2013-05-22 | 2013-05-20 | 1.466 | 649,965 | +39,815 | 0.14% | 952,820 |
| 2013-05-21 | 2013-05-16 | 1.987 | 610,150 | +380,154 | 0.13% | 1,212,219 |
| 2013-05-20 | 2013-05-15 | 1.890 | 229,996 | +19,286 | 0.24% | 434,764 |
| 2013-05-08 | 2013-05-06 | 2.160 | 210,710 | +2,074 | 0.22% | 455,209 |
| 2013-05-06 | 2013-05-02 | 2.238 | 208,636 | -31,106 | 0.22% | 466,825 |
| 2013-05-03 | 2013-04-30 | 2.315 | 239,742 | +10,369 | 0.25% | 554,923 |
| 2013-05-02 | 2013-04-29 | 2.141 | 229,373 | +2,073 | 0.24% | 491,103 |
| 2013-04-30 | 2013-04-26 | 2.141 | 227,300 | +2,074 | 0.24% | 486,664 |
| 2013-04-29 | 2013-04-25 | 2.122 | 225,226 | +12,442 | 0.24% | 477,880 |
| 2013-04-26 | 2013-04-24 | 2.141 | 212,784 | +53,917 | 0.22% | 455,585 |
| 2013-04-25 | 2013-04-23 | 2.180 | 158,867 | -38,364 | 0.17% | 346,274 |
| 2013-04-24 | 2013-04-22 | 2.238 | 197,231 | +49,770 | 0.21% | 441,307 |
| 2013-04-23 | 2013-04-19 | 1.813 | 147,461 | -21,709 | 0.15% | 267,370 |
| 2013-04-22 | 2013-04-18 | 1.746 | 169,170 | -190,794 | 0.18% | 295,431 |
| 2013-04-19 | 2013-04-17 | 1.680 | 359,964 | -20,958 | 0.19% | 604,579 |
| 2013-04-18 | 2013-04-16 | 1.613 | 380,922 | -57,896 | 0.20% | 614,334 |
| 2013-04-17 | 2013-04-15 | 1.346 | 438,818 | +16,766 | 0.23% | 590,453 |
| 2013-04-16 | 2013-04-12 | 1.336 | 422,052 | -20,958 | 0.22% | 563,865 |
| 2013-04-15 | 2013-04-11 | 1.317 | 443,010 | -2,096 | 0.23% | 583,410 |
| 2013-04-12 | 2013-04-10 | 1.250 | 445,106 | -2,095 | 0.23% | 556,437 |
| 2013-04-11 | 2013-04-09 | 1.183 | 447,201 | +20,958 | 0.23% | 529,183 |
| 2013-04-10 | 2013-04-08 | 1.136 | 426,243 | +6,287 | 0.22% | 484,045 |
| 2013-04-08 | 2013-04-03 | 1.288 | 419,956 | -37,724 | 0.22% | 541,027 |
| 2013-04-05 | 2013-04-02 | 1.174 | 457,680 | -144,610 | 0.24% | 537,215 |
| 2013-04-03 | 2013-03-28 | 0.964 | 602,290 | +10,479 | 0.31% | 580,508 |
| 2013-03-26 | 2013-03-22 | 0.973 | 591,811 | +41,916 | 0.31% | 576,056 |
| 2013-03-25 | 2013-03-21 | 1.012 | 549,895 | +81,736 | 0.28% | 556,246 |
| 2013-03-22 | 2013-03-20 | 0.964 | 468,159 | +18,862 | 0.24% | 451,228 |
| 2013-03-21 | 2013-03-19 | 0.973 | 449,297 | -25,150 | 0.23% | 437,336 |
| 2013-03-14 | 2013-03-12 | 1.002 | 474,447 | -16,766 | 0.25% | 475,399 |
| 2013-03-12 | 2013-03-08 | 1.012 | 491,213 | +10,479 | 0.25% | 496,886 |
| 2013-03-08 | 2013-03-06 | 0.992 | 480,734 | +20,958 | 0.25% | 477,111 |
| 2013-03-04 | 2013-02-28 | 1.002 | 459,776 | +20,958 | 0.24% | 460,699 |
| 2013-03-01 | 2013-02-27 | 1.078 | 438,818 | +31,437 | 0.23% | 473,200 |
| 2013-02-27 | 2013-02-25 | 0.992 | 407,381 | +8,383 | 0.25% | 404,311 |
| 2013-02-25 | 2013-02-21 | 1.031 | 398,998 | +29,341 | 0.25% | 411,222 |
| 2013-02-18 | 2013-02-14 | 1.307 | 369,657 | +18,862 | 0.23% | 483,282 |
| 2013-02-08 | 2013-02-06 | 1.346 | 350,795 | +12,575 | 0.22% | 472,013 |
| 2013-02-07 | 2013-02-05 | 1.451 | 338,220 | +25,149 | 0.21% | 490,596 |
| 2013-02-06 | 2013-02-04 | 1.956 | 313,071 | +20,958 | 0.19% | 612,461 |
| 2013-01-31 | 2013-01-29 | 2.052 | 292,113 | -14,670 | 0.18% | 599,337 |
| 2013-01-30 | 2013-01-28 | 2.233 | 306,783 | -8,803 | 0.19% | 685,060 |
| 2013-01-28 | 2013-01-24 | 2.309 | 315,586 | +33,533 | 0.40% | 728,810 |
| 2013-01-25 | 2013-01-23 | 2.309 | 282,053 | -16,766 | 0.35% | 651,370 |
| 2013-01-24 | 2013-01-22 | 2.052 | 298,819 | +8,514 | 0.45% | 613,096 |
| 2013-01-23 | 2013-01-21 | 1.975 | 290,305 | -73,353 | 0.44% | 573,464 |
| 2013-01-22 | 2013-01-18 | 1.909 | 363,658 | +73,353 | 0.56% | 694,072 |
| 2013-01-18 | 2013-01-16 | 1.832 | 290,305 | +8,383 | 0.63% | 531,909 |
| 2013-01-17 | 2013-01-15 | 1.813 | 281,922 | +4,192 | 0.61% | 511,168 |
| 2013-01-16 | 2013-01-14 | 1.832 | 277,730 | -7,545 | 0.60% | 508,868 |
| 2013-01-15 | 2013-01-11 | 1.832 | 285,275 | +19,281 | 0.62% | 522,693 |
| 2013-01-14 | 2013-01-10 | 1.842 | 265,994 | +10,479 | 0.58% | 489,904 |
| 2013-01-10 | 2013-01-08 | 1.823 | 255,515 | +10,479 | 0.55% | 465,727 |
| 2013-01-09 | 2013-01-07 | 1.823 | 245,036 | +4,192 | 0.53% | 446,627 |
| 2013-01-07 | 2013-01-03 | 1.823 | 240,844 | -20,958 | 0.52% | 438,986 |
| 2013-01-03 | 2012-12-31 | 1.804 | 261,802 | +20,958 | 0.57% | 472,189 |
| 2013-01-02 | 2012-12-27 | 1.851 | 240,844 | -12,575 | 0.52% | 445,881 |
| 2012-12-28 | 2012-12-24 | 1.737 | 253,419 | -10,479 | 0.55% | 440,141 |
| 2012-12-20 | 2012-12-18 | 1.775 | 263,898 | -41,078 | 0.57% | 468,415 |
| 2012-12-14 | 2012-12-12 | 1.594 | 304,976 | -10,898 | 0.66% | 486,031 |
| 2012-12-11 | 2012-12-07 | 1.536 | 315,874 | -6,287 | 0.69% | 485,312 |
| 2012-12-10 | 2012-12-06 | 1.565 | 322,161 | +6,287 | 0.70% | 504,195 |
| 2012-12-07 | 2012-12-05 | 1.498 | 315,874 | +35,629 | 0.69% | 473,255 |
| 2012-12-05 | 2012-12-03 | 1.613 | 280,245 | -6,812 | 0.61% | 451,966 |
| 2012-12-04 | 2012-11-30 | 1.632 | 287,057 | +8,384 | 0.62% | 468,431 |
| 2012-12-03 | 2012-11-29 | 1.737 | 278,673 | +20,958 | 0.61% | 484,003 |
| 2012-11-30 | 2012-11-28 | 1.718 | 257,715 | -16,767 | 0.56% | 442,684 |
| 2012-11-27 | 2012-11-23 | 1.727 | 274,482 | -1,676 | 0.60% | 474,104 |
| 2012-11-19 | 2012-11-15 | 1.861 | 276,158 | -10,479 | 0.60% | 513,894 |
| 2012-11-16 | 2012-11-14 | 1.861 | 286,637 | +5,029 | 0.62% | 533,394 |
| 2012-11-14 | 2012-11-12 | 1.861 | 281,608 | -60,358 | 0.72% | 524,036 |
| 2012-11-13 | 2012-11-09 | 1.909 | 341,966 | -53,653 | 0.88% | 652,671 |
| 2012-11-12 | 2012-11-08 | 1.947 | 395,619 | +10,479 | 1.02% | 770,174 |
| 2012-11-08 | 2012-11-06 | 1.956 | 385,140 | +1,258 | 0.99% | 753,449 |
| 2012-11-02 | 2012-10-31 | 1.909 | 383,882 | +5,030 | 0.99% | 732,671 |
| 2012-10-30 | 2012-10-26 | 1.937 | 378,852 | +20,958 | 0.97% | 733,917 |
| 2012-10-29 | 2012-10-25 | 1.928 | 357,894 | +31,437 | 0.92% | 689,902 |
| 2012-10-26 | 2012-10-24 | 1.956 | 326,457 | +10,478 | 0.84% | 638,648 |
| 2012-10-25 | 2012-10-22 | 1.947 | 315,979 | +20,958 | 0.81% | 615,134 |
| 2012-10-24 | 2012-10-19 | 1.947 | 295,021 | +25,988 | 0.76% | 574,334 |
| 2012-10-22 | 2012-10-18 | 1.918 | 269,033 | +2,934 | 0.69% | 516,040 |
| 2012-10-19 | 2012-10-17 | 1.918 | 266,099 | -10,479 | 0.68% | 510,412 |
| 2012-10-18 | 2012-10-16 | 1.928 | 276,578 | +4,192 | 0.71% | 533,151 |
| 2012-10-17 | 2012-10-15 | 1.928 | 272,386 | +4,192 | 0.70% | 525,070 |
| 2012-10-16 | 2012-10-12 | 1.947 | 268,194 | +2,515 | 0.69% | 522,108 |
| 2012-10-15 | 2012-10-11 | 1.956 | 265,679 | +10,478 | 0.68% | 519,748 |
| 2012-10-04 | 2012-09-28 | 1.928 | 255,201 | +4,192 | 0.71% | 491,943 |
| 2012-10-03 | 2012-09-27 | 1.928 | 251,009 | +6,287 | 0.70% | 483,863 |
| 2012-09-28 | 2012-09-26 | 1.909 | 244,722 | +23,054 | 0.68% | 467,073 |
| 2012-09-25 | 2012-09-21 | 2.195 | 221,668 | +20,958 | 0.62% | 486,533 |
| 2012-09-21 | 2012-09-19 | 2.348 | 200,710 | +10,479 | 0.56% | 471,179 |
| 2012-09-13 | 2012-09-11 | 2.577 | 190,231 | -15,928 | 0.53% | 490,147 |
| 2012-09-11 | 2012-09-07 | 2.672 | 206,159 | -35,864 | 0.57% | 550,861 |
| 2012-09-10 | 2012-09-06 | 2.529 | 242,023 | -23,473 | 0.67% | 612,046 |
| 2012-09-07 | 2012-09-05 | 2.109 | 265,496 | -31,437 | 0.74% | 559,927 |
| 2012-09-05 | 2012-09-03 | 2.119 | 296,933 | +41,916 | 0.83% | 629,061 |
| 2012-08-13 | 2012-08-09 | 2.004 | 255,017 | +8,802 | 0.71% | 511,058 |
| 2012-08-08 | 2012-08-06 | 1.994 | 246,215 | -1,048 | 0.69% | 491,069 |
| 2012-08-02 | 2012-07-31 | 1.994 | 247,263 | +6,288 | 0.69% | 493,159 |
| 2012-07-30 | 2012-07-26 | 2.071 | 240,975 | -10,479 | 0.67% | 499,015 |
| 2012-07-27 | 2012-07-25 | 2.166 | 251,454 | -10,479 | 0.70% | 544,711 |
| 2012-07-26 | 2012-07-24 | 2.166 | 261,933 | +16,242 | 0.73% | 567,411 |
| 2012-07-25 | 2012-07-23 | 2.300 | 245,691 | +31,437 | 0.68% | 565,051 |
| 2012-07-23 | 2012-07-19 | 2.262 | 214,254 | +27,376 | 0.60% | 484,572 |
| 2012-07-20 | 2012-07-18 | 2.720 | 186,878 | -24,730 | 0.52% | 508,258 |
| 2012-07-19 | 2012-07-17 | 2.357 | 211,608 | +20,539 | 0.59% | 498,782 |
| 2012-07-10 | 2012-07-06 | 2.319 | 191,069 | +10,479 | 0.53% | 443,076 |
| 2012-06-27 | 2012-06-25 | 2.281 | 180,590 | -2,620 | 0.50% | 411,882 |
| 2012-06-25 | 2012-06-21 | 2.348 | 183,210 | +5,030 | 0.61% | 430,096 |
| 2012-06-22 | 2012-06-20 | 2.376 | 178,180 | -6,287 | 0.60% | 423,389 |
| 2012-06-21 | 2012-06-19 | 2.386 | 184,467 | +10,479 | 0.62% | 440,089 |
| 2012-06-18 | 2012-06-14 | 2.529 | 173,988 | +10,478 | 0.58% | 439,994 |
| 2012-06-15 | 2012-06-13 | 2.577 | 163,510 | -3,353 | 0.55% | 421,298 |
| 2012-06-14 | 2012-06-12 | 2.624 | 166,863 | +1,677 | 0.56% | 437,899 |
| 2012-06-13 | 2012-06-11 | 2.672 | 165,186 | +10,479 | 0.55% | 441,380 |
| 2012-06-12 | 2012-06-08 | 2.672 | 154,707 | -10,479 | 0.52% | 413,380 |
| 2012-06-07 | 2012-06-05 | 2.815 | 165,186 | +10,479 | 0.55% | 465,025 |
| 2012-06-06 | 2012-06-04 | 2.815 | 154,707 | +2,096 | 0.52% | 435,525 |
| 2012-06-05 | 2012-06-01 | 3.101 | 152,611 | +2,095 | 0.51% | 473,315 |
| 2012-05-31 | 2012-05-29 | 3.483 | 150,516 | -18,023 | 0.50% | 524,272 |
| 2012-05-30 | 2012-05-28 | 3.531 | 168,539 | +11,736 | 0.56% | 595,091 |
| 2012-05-24 | 2012-05-22 | 3.626 | 156,803 | -2,934 | 0.52% | 568,616 |
| 2012-05-23 | 2012-05-21 | 3.579 | 159,737 | +19,700 | 0.53% | 571,634 |
| 2012-05-16 | 2012-05-14 | 4.056 | 140,037 | -838 | 0.47% | 567,954 |
| 2012-05-14 | 2012-05-10 | 4.103 | 140,875 | -2,143,304 | 0.47% | 578,075 |
| 2012-04-27 | 2012-04-25 | 4.581 | 2,284,179 | +2,141,418 | 7.64% | 10,462,918 |
| 2012-04-25 | 2012-04-23 | 4.733 | 142,761 | -1,965 | 0.48% | 675,729 |
| 2012-04-18 | 2012-04-16 | 5.039 | 144,726 | +2,620 | 0.48% | 729,226 |
| 2012-04-17 | 2012-04-13 | 5.191 | 142,106 | +524 | 0.48% | 737,722 |
| 2012-04-13 | 2012-04-11 | 5.649 | 141,582 | -13,099 | 0.47% | 799,855 |
| 2012-04-12 | 2012-04-10 | 5.649 | 154,681 | +11,265 | 0.52% | 873,857 |
| 2012-04-11 | 2012-04-05 | 5.344 | 143,416 | -655 | 0.48% | 766,420 |
| 2012-03-30 | 2012-03-28 | 5.344 | 144,071 | -2,882 | 0.48% | 769,921 |
| 2012-03-26 | 2012-03-22 | 5.191 | 146,953 | +1,310 | 0.49% | 762,885 |
| 2012-03-23 | 2012-03-21 | 5.191 | 145,643 | -340 | 0.49% | 756,084 |
| 2012-03-22 | 2012-03-20 | 5.191 | 145,983 | +2,069 | 0.49% | 757,849 |
| 2012-03-21 | 2012-03-19 | 5.955 | 143,914 | -1,310 | 0.48% | 856,977 |
| 2012-03-20 | 2012-03-16 | 6.107 | 145,224 | +6,550 | 0.49% | 886,951 |
| 2012-03-19 | 2012-03-15 | 6.413 | 138,674 | +4,453 | 0.46% | 889,295 |
| 2012-03-15 | 2012-03-13 | 7.787 | 134,221 | +1,284 | 0.45% | 1,045,182 |
| 2012-03-14 | 2012-03-12 | 7.634 | 132,937 | -3,930 | 0.44% | 1,014,886 |
| 2012-03-12 | 2012-03-08 | 7.940 | 136,867 | +655 | 0.46% | 1,086,685 |
| 2012-03-09 | 2012-03-07 | 7.787 | 136,212 | -12,260 | 0.46% | 1,060,686 |
| 2012-03-08 | 2012-03-06 | 8.856 | 148,472 | +14,906 | 0.50% | 1,314,843 |
| 2012-03-07 | 2012-03-05 | 11.146 | 133,566 | +9,353 | 0.45% | 1,488,745 |
| 2012-03-06 | 2012-03-02 | 12.368 | 124,213 | +23,446 | 0.42% | 1,536,220 |
| 2012-03-05 | 2012-03-01 | 14.047 | 100,767 | +2,279 | 0.34% | 1,415,493 |
| 2012-03-02 | 2012-02-29 | 15.116 | 98,488 | -5,763 | 0.33% | 1,488,744 |
| 2012-03-01 | 2012-02-28 | 14.963 | 104,251 | +9,352 | 0.35% | 1,559,939 |
| 2012-02-29 | 2012-02-27 | 15.116 | 94,899 | +13,911 | 0.32% | 1,434,492 |
| 2012-02-28 | 2012-02-24 | 15.421 | 80,988 | +24,822 | 0.27% | 1,248,946 |
| 2012-02-27 | 2012-02-23 | 20.307 | 56,166 | +12,628 | 0.19% | 1,140,582 |
| 2012-02-23 | 2012-02-21 | 31.759 | 43,538 | +2,619 | 0.15% | 1,382,717 |
| 2012-02-17 | 2012-02-15 | 32.370 | 40,919 | -6,549 | 0.14% | 1,324,532 |
| 2012-02-14 | 2012-02-10 | 33.286 | 47,468 | +9,169 | 0.16% | 1,580,007 |
| 2012-02-10 | 2012-02-08 | 31.759 | 38,299 | +655 | 0.13% | 1,216,332 |
| 2012-02-02 | 2012-01-31 | 32.522 | 37,644 | -3,144 | 0.13% | 1,224,269 |
| 2012-01-26 | 2012-01-19 | 33.133 | 40,788 | -6,549 | 0.14% | 1,351,430 |
| 2012-01-20 | 2012-01-18 | 33.286 | 47,337 | +1,572 | 0.16% | 1,575,646 |
| 2012-01-18 | 2012-01-16 | 33.438 | 45,765 | -3,930 | 0.15% | 1,530,309 |
| 2012-01-16 | 2012-01-12 | 33.591 | 49,695 | -2,620 | 0.17% | 1,669,309 |
| 2012-01-13 | 2012-01-11 | 33.591 | 52,315 | -4,584 | 0.17% | 1,757,318 |
| 2012-01-10 | 2012-01-06 | 33.896 | 56,899 | -3,275 | 0.19% | 1,928,675 |
| 2012-01-09 | 2012-01-05 | 34.507 | 60,174 | -655 | 0.20% | 2,076,437 |
| 2012-01-06 | 2012-01-04 | 34.965 | 60,829 | -917 | 0.20% | 2,126,903 |
| 2012-01-05 | 2012-01-03 | 36.339 | 61,746 | +655 | 0.21% | 2,243,816 |
| 2012-01-04 | 2011-12-30 | 35.118 | 61,091 | +917 | 0.20% | 2,145,391 |
| 2011-12-28 | 2011-12-22 | 35.118 | 60,174 | -7,859 | 0.20% | 2,113,188 |
| 2011-12-23 | 2011-12-21 | 35.729 | 68,033 | +10,741 | 0.23% | 2,430,731 |
| 2011-12-22 | 2011-12-20 | 35.576 | 57,292 | +209 | 0.19% | 2,038,221 |
| 2011-12-21 | 2011-12-19 | 32.828 | 57,083 | +5,240 | 0.19% | 1,873,901 |
| 2011-12-20 | 2011-12-16 | 33.133 | 51,843 | +6,549 | 0.17% | 1,717,716 |
| 2011-12-19 | 2011-12-15 | 31.148 | 45,294 | +131 | 0.15% | 1,410,822 |
| 2011-12-15 | 2011-12-13 | 38.935 | 45,163 | -2,226 | 0.15% | 1,758,427 |
| 2011-12-14 | 2011-12-12 | 39.699 | 47,389 | +2,226 | 0.16% | 1,881,275 |
| 2011-12-08 | 2011-12-06 | 40.462 | 45,163 | -9,824 | 0.15% | 1,827,385 |
| 2011-12-01 | 2011-11-29 | 42.752 | 54,987 | -5,239 | 0.18% | 2,350,821 |
| 2011-11-30 | 2011-11-28 | 42.752 | 60,226 | -6,550 | 0.20% | 2,574,800 |
| 2011-11-29 | 2011-11-25 | 43.516 | 66,776 | +131 | 0.22% | 2,905,807 |
| 2011-11-25 | 2011-11-23 | 45.043 | 66,645 | +6,550 | 0.22% | 3,001,864 |
| 2011-11-23 | 2011-11-21 | 44.279 | 60,095 | -6,550 | 0.20% | 2,660,957 |
| 2011-11-21 | 2011-11-17 | 46.569 | 66,645 | -6,549 | 0.22% | 3,103,622 |
| 2011-11-18 | 2011-11-16 | 48.096 | 73,194 | -6,549 | 0.24% | 3,520,363 |
| 2011-11-16 | 2011-11-14 | 49.623 | 79,743 | +104 | 0.27% | 3,957,103 |
| 2011-11-15 | 2011-11-11 | 52.677 | 79,639 | +15,719 | 0.27% | 4,195,139 |
| 2011-11-04 | 2011-11-02 | 56.494 | 63,920 | -2,620 | 0.21% | 3,611,104 |
| 2011-11-02 | 2011-10-31 | 56.494 | 66,540 | -3,929 | 0.22% | 3,759,118 |
| 2011-10-31 | 2011-10-27 | 58.784 | 70,469 | +6,549 | 0.24% | 4,142,479 |
| 2011-10-27 | 2011-10-25 | 56.494 | 63,920 | +3,275 | 0.21% | 3,611,104 |
| 2011-10-26 | 2011-10-24 | 58.784 | 60,645 | +3,143 | 0.20% | 3,564,981 |
| 2011-10-25 | 2011-10-21 | 51.914 | 57,502 | +1,965 | 0.19% | 2,985,130 |
| 2011-10-24 | 2011-10-20 | 51.150 | 55,537 | +4,585 | 0.19% | 2,840,722 |
| 2011-10-21 | 2011-10-19 | 53.440 | 50,952 | +366 | 0.17% | 2,722,894 |
| 2011-10-18 | 2011-10-14 | 58.784 | 50,586 | -3,274 | 0.17% | 2,973,668 |
| 2011-10-13 | 2011-10-11 | 60.311 | 53,860 | +7,204 | 0.18% | 3,248,366 |
| 2011-10-11 | 2011-10-07 | 58.784 | 46,656 | +2,751 | 0.16% | 2,742,646 |
| 2011-10-10 | 2011-10-06 | 61.075 | 43,905 | +5,239 | 0.15% | 2,681,485 |
| 2011-09-15 | 2011-09-12 | 64.128 | 38,666 | -360 | 0.13% | 2,479,591 |
| 2011-09-02 | 2011-08-31 | 63.365 | 39,026 | -262 | 0.13% | 2,472,883 |
| 2011-07-25 | 2011-07-21 | 74.053 | 39,288 | -655 | 0.13% | 2,909,398 |
| 2011-07-19 | 2011-07-15 | 73.290 | 39,943 | +655 | 0.14% | 2,927,409 |
| 2011-07-14 | 2011-07-12 | 70.999 | 39,288 | -524 | 0.13% | 2,789,423 |
| 2011-07-12 | 2011-07-08 | 74.053 | 39,812 | -157 | 0.26% | 2,948,202 |
| 2011-07-11 | 2011-07-07 | 73.290 | 39,969 | +157 | 0.26% | 2,929,314 |
| 2011-07-05 | 2011-06-30 | 75.580 | 39,812 | -393 | 0.26% | 3,008,989 |
| 2011-06-29 | 2011-06-27 | 74.053 | 40,205 | -33,297 | 0.27% | 2,977,304 |
| 2011-06-28 | 2011-06-24 | 74.053 | 73,502 | +655 | 0.49% | 5,443,050 |
| 2011-06-27 | 2011-06-23 | 74.817 | 72,847 | -8,527 | 0.48% | 5,450,159 |
| 2011-06-23 | 2011-06-21 | 76.343 | 81,374 | +655 | 0.54% | 6,212,367 |
| 2011-06-20 | 2011-06-16 | 77.870 | 80,719 | +262 | 0.53% | 6,285,609 |
| 2011-06-15 | 2011-06-13 | 76.343 | 80,457 | +236 | 0.53% | 6,142,360 |
| 2011-06-10 | 2011-06-08 | 77.870 | 80,221 | -262 | 0.53% | 6,246,830 |
| 2011-06-09 | 2011-06-07 | 75.580 | 80,483 | +1,257 | 0.53% | 6,082,902 |
| 2011-05-31 | 2011-05-27 | 80.924 | 79,226 | +1,782 | 0.52% | 6,411,284 |
| 2011-05-27 | 2011-05-25 | 87.031 | 77,444 | +7,204 | 0.51% | 6,740,065 |
| 2011-05-26 | 2011-05-24 | 88.558 | 70,240 | -524 | 0.47% | 6,220,337 |
| 2011-05-25 | 2011-05-23 | 83.978 | 70,764 | +3,275 | 0.47% | 5,942,600 |
| 2011-05-04 | 2011-04-29 | 73.290 | 67,489 | -1,572 | 0.45% | 4,946,246 |
| 2011-05-03 | 2011-04-28 | 74.053 | 69,061 | -6,681 | 0.46% | 5,114,180 |
| 2011-04-21 | 2011-04-19 | 74.817 | 75,742 | -1,126 | 0.50% | 5,666,753 |
| 2011-04-20 | 2011-04-18 | 74.817 | 76,868 | -655 | 0.51% | 5,750,997 |
| 2011-04-07 | 2011-04-04 | 76.343 | 77,523 | -210 | 0.51% | 5,918,369 |
| 2011-04-04 | 2011-03-31 | 76.343 | 77,733 | +131 | 0.51% | 5,934,401 |
| 2011-04-01 | 2011-03-30 | 76.343 | 77,602 | -1,964 | 0.51% | 5,924,400 |
| 2011-03-30 | 2011-03-28 | 76.343 | 79,566 | +523 | 0.53% | 6,074,338 |
| 2011-03-28 | 2011-03-24 | 76.343 | 79,043 | -392 | 0.52% | 6,034,411 |
| 2011-03-23 | 2011-03-21 | 76.343 | 79,435 | -1,310 | 0.53% | 6,064,337 |
| 2011-03-22 | 2011-03-18 | 70.236 | 80,745 | -1,310 | 0.53% | 5,671,199 |
| 2011-03-17 | 2011-03-15 | 74.817 | 82,055 | -1,310 | 0.54% | 6,139,070 |
| 2011-03-16 | 2011-03-14 | 77.870 | 83,365 | -13 | 0.55% | 6,491,654 |
| 2011-03-14 | 2011-03-10 | 79.397 | 83,378 | -655 | 0.55% | 6,619,974 |
| 2011-03-11 | 2011-03-09 | 80.924 | 84,033 | -419 | 0.56% | 6,800,286 |
| 2011-03-10 | 2011-03-08 | 80.924 | 84,452 | +1,965 | 0.56% | 6,834,193 |
| 2011-03-09 | 2011-03-07 | 82.451 | 82,487 | +6,549 | 0.55% | 6,801,124 |
| 2011-03-08 | 2011-03-04 | 79.397 | 75,938 | +2,174 | 0.50% | 6,029,259 |
| 2011-03-07 | 2011-03-03 | 79.397 | 73,764 | +655 | 0.49% | 5,856,650 |
| 2011-03-02 | 2011-02-28 | 82.451 | 73,109 | -1,441 | 0.48% | 6,027,900 |
| 2011-03-01 | 2011-02-25 | 80.924 | 74,550 | -24,887 | 0.49% | 6,032,884 |
| 2011-02-25 | 2011-02-23 | 77.870 | 99,437 | +1,310 | 0.66% | 7,743,185 |
| 2011-02-24 | 2011-02-22 | 77.870 | 98,127 | -197 | 0.65% | 7,641,175 |
| 2011-02-23 | 2011-02-21 | 77.870 | 98,324 | +472 | 0.65% | 7,656,515 |
| 2011-02-16 | 2011-02-14 | 83.978 | 97,852 | +1,310 | 0.65% | 8,217,389 |
| 2011-02-14 | 2011-02-10 | 83.978 | 96,542 | +2,619 | 0.64% | 8,107,378 |
| 2011-02-11 | 2011-02-09 | 83.978 | 93,923 | +53 | 0.62% | 7,887,440 |
| 2011-02-10 | 2011-02-08 | 85.505 | 93,870 | +157 | 0.62% | 8,026,317 |
| 2011-02-08 | 2011-02-02 | 83.978 | 93,713 | +655 | 0.62% | 7,869,805 |
| 2011-02-07 | 2011-01-31 | 85.505 | 93,058 | -11,632 | 0.62% | 7,956,887 |
| 2011-02-01 | 2011-01-28 | 83.978 | 104,690 | -10,269 | 0.69% | 8,791,629 |
| 2011-01-31 | 2011-01-27 | 80.924 | 114,959 | -655 | 0.76% | 9,302,942 |
| 2011-01-28 | 2011-01-26 | 80.924 | 115,614 | -655 | 0.77% | 9,355,947 |
| 2011-01-26 | 2011-01-24 | 77.870 | 116,269 | +576 | 0.91% | 9,053,897 |
| 2011-01-25 | 2011-01-21 | 77.870 | 115,693 | -236 | 0.91% | 9,009,044 |
| 2011-01-24 | 2011-01-20 | 76.343 | 115,929 | +16,112 | 0.91% | 8,850,413 |
| 2011-01-04 | 2010-12-31 | 71.763 | 99,817 | +12,444 | 0.86% | 7,163,146 |
| 2011-01-03 | 2010-12-29 | 68.709 | 87,373 | +24,887 | 0.75% | 6,003,316 |
| 2010-12-30 | 2010-12-28 | 68.709 | 62,486 | +4,585 | 0.54% | 4,293,354 |
| 2010-12-29 | 2010-12-24 | 65.655 | 57,901 | +969 | 0.50% | 3,801,509 |
| 2010-12-28 | 2010-12-22 | 63.365 | 56,932 | +1,074 | 0.49% | 3,607,497 |
| 2010-12-23 | 2010-12-21 | 60.311 | 55,858 | -419 | 0.48% | 3,368,867 |
| 2010-12-20 | 2010-12-16 | 56.494 | 56,277 | -1,310 | 0.49% | 3,179,319 |
| 2010-12-09 | 2010-12-07 | 58.784 | 57,587 | -262 | 0.50% | 3,385,218 |
| 2010-11-30 | 2010-11-26 | 55.731 | 57,849 | -262 | 0.50% | 3,223,964 |
| 2010-11-25 | 2010-11-23 | 57.258 | 58,111 | +53 | 0.50% | 3,327,293 |
| 2010-11-22 | 2010-11-18 | 59.548 | 58,058 | +1,034 | 0.50% | 3,457,229 |
| 2010-11-18 | 2010-11-16 | 59.548 | 57,024 | +197 | 0.49% | 3,395,656 |
| 2010-11-17 | 2010-11-15 | 60.311 | 56,827 | -1,310 | 0.49% | 3,427,309 |
| 2010-11-08 | 2010-11-04 | 61.838 | 58,137 | -603 | 0.50% | 3,595,084 |
| 2010-11-05 | 2010-11-03 | 61.838 | 58,740 | -1,938 | 0.51% | 3,632,373 |
| 2010-11-02 | 2010-10-29 | 61.075 | 60,678 | +209 | 0.52% | 3,705,891 |
| 2010-10-21 | 2010-10-19 | 62.602 | 60,469 | -6,549 | 0.52% | 3,785,455 |
| 2010-10-20 | 2010-10-18 | 61.838 | 67,018 | -5,737 | 0.58% | 4,144,269 |
| 2010-10-15 | 2010-10-13 | 63.365 | 72,755 | +262 | 0.63% | 4,610,122 |
| 2010-10-13 | 2010-10-11 | 64.892 | 72,493 | +838 | 0.63% | 4,704,207 |
| 2010-10-12 | 2010-10-08 | 67.182 | 71,655 | +341 | 0.62% | 4,813,939 |
| 2010-10-11 | 2010-10-07 | 67.946 | 71,314 | -246 | 0.62% | 4,845,474 |
| 2010-10-06 | 2010-10-04 | 67.946 | 71,560 | -236 | 0.62% | 4,862,188 |
| 2010-10-05 | 2010-09-30 | 67.182 | 71,796 | -786 | 0.62% | 4,823,412 |
| 2010-09-30 | 2010-09-28 | 67.182 | 72,582 | -419 | 0.63% | 4,876,217 |
| 2010-09-28 | 2010-09-24 | 65.655 | 73,001 | +157 | 0.63% | 4,792,904 |
| 2010-09-22 | 2010-09-20 | 66.419 | 72,844 | +341 | 0.63% | 4,838,207 |
| 2010-09-17 | 2010-09-15 | 67.946 | 72,503 | -288 | 0.63% | 4,926,261 |
| 2010-09-15 | 2010-09-13 | 67.946 | 72,791 | +4,375 | 0.63% | 4,945,830 |
| 2010-09-10 | 2010-09-08 | 64.128 | 68,416 | +524 | 0.59% | 4,387,412 |
| 2010-09-09 | 2010-09-07 | 62.602 | 67,892 | -131 | 0.59% | 4,250,147 |
| 2010-09-08 | 2010-09-06 | 64.128 | 68,023 | -1,048 | 0.59% | 4,362,209 |
| 2010-09-01 | 2010-08-30 | 64.128 | 69,071 | -210 | 0.60% | 4,429,416 |
| 2010-08-31 | 2010-08-27 | 62.602 | 69,281 | -105 | 0.60% | 4,337,100 |
| 2010-08-26 | 2010-08-24 | 64.128 | 69,386 | -340 | 0.60% | 4,449,617 |
| 2010-08-25 | 2010-08-23 | 64.892 | 69,726 | -393 | 0.60% | 4,524,651 |
| 2010-08-19 | 2010-08-17 | 65.655 | 70,119 | -865 | 0.60% | 4,603,685 |
| 2010-08-18 | 2010-08-16 | 64.892 | 70,984 | +6,078 | 0.61% | 4,606,285 |
| 2010-08-17 | 2010-08-13 | 62.602 | 64,906 | -694 | 0.56% | 4,063,218 |
| 2010-08-16 | 2010-08-12 | 61.075 | 65,600 | +524 | 0.57% | 4,006,501 |
| 2010-08-13 | 2010-08-11 | 61.075 | 65,076 | -183 | 0.56% | 3,974,498 |
| 2010-08-12 | 2010-08-10 | 61.075 | 65,259 | +628 | 0.56% | 3,985,675 |
| 2010-08-11 | 2010-08-09 | 62.602 | 64,631 | -589 | 0.56% | 4,046,003 |
| 2010-08-10 | 2010-08-06 | 63.365 | 65,220 | -524 | 0.56% | 4,132,666 |
| 2010-08-09 | 2010-08-05 | 64.128 | 65,744 | -1,624 | 0.57% | 4,216,061 |
| 2010-08-06 | 2010-08-04 | 63.365 | 67,368 | +47,751 | 0.58% | 4,268,774 |
| 2010-08-05 | 2010-08-03 | 99.246 | 19,617 | +157 | 0.42% | 1,946,917 |
| 2010-08-04 | 2010-08-02 | 91.612 | 19,460 | -707 | 0.42% | 1,782,771 |
| 2010-08-03 | 2010-07-30 | 85.505 | 20,167 | -1,939 | 0.44% | 1,724,371 |
| 2010-08-02 | 2010-07-29 | 83.978 | 22,106 | -5,921 | 0.48% | 1,856,412 |
| 2010-07-30 | 2010-07-28 | 74.817 | 28,027 | -288 | 0.61% | 2,096,883 |
| 2010-07-28 | 2010-07-26 | 76.343 | 28,315 | -655 | 0.62% | 2,161,663 |
| 2010-07-26 | 2010-07-22 | 77.870 | 28,970 | -262 | 0.63% | 2,255,901 |
| 2010-07-23 | 2010-07-21 | 80.924 | 29,232 | +1,834 | 0.64% | 2,365,570 |
| 2010-07-22 | 2010-07-20 | 70.236 | 27,398 | +288 | 0.60% | 1,924,324 |
| 2010-07-21 | 2010-07-19 | 72.068 | 27,110 | -40,402 | 0.59% | 1,953,768 |
| 2010-07-16 | 2010-07-14 | 71.457 | 67,512 | +262 | 0.59% | 4,824,233 |
| 2010-07-14 | 2010-07-12 | 72.068 | 67,250 | +655 | 0.59% | 4,846,584 |
| 2010-07-13 | 2010-07-09 | 72.068 | 66,595 | +392 | 0.58% | 4,799,379 |
| 2010-07-12 | 2010-07-08 | 75.733 | 66,203 | +1,441 | 0.58% | 5,013,728 |
| 2010-07-08 | 2010-07-06 | 73.900 | 64,762 | +459 | 0.57% | 4,785,938 |
| 2010-06-28 | 2010-06-24 | 69.014 | 64,303 | +3,274 | 0.56% | 4,437,835 |
| 2010-05-27 | 2010-05-25 | 74.511 | 61,029 | -392 | 0.53% | 4,547,341 |
| 2010-05-04 | 2010-04-30 | 85.505 | 61,421 | +261 | 0.54% | 5,251,778 |
| 2010-05-03 | 2010-04-29 | 87.948 | 61,160 | +2,162 | 0.53% | 5,378,874 |
| 2010-04-29 | 2010-04-27 | 90.391 | 58,998 | +131 | 0.51% | 5,332,863 |
| 2010-04-28 | 2010-04-26 | 91.001 | 58,867 | -3,275 | 0.51% | 5,356,975 |
| 2010-04-23 | 2010-04-21 | 91.612 | 62,142 | -1,703 | 0.64% | 5,692,957 |
| 2010-04-22 | 2010-04-20 | 91.001 | 63,845 | -393 | 0.66% | 5,809,979 |
| 2010-04-21 | 2010-04-19 | 91.001 | 64,238 | -655 | 0.66% | 5,845,743 |
| 2010-04-20 | 2010-04-16 | 92.223 | 64,893 | +852 | 0.67% | 5,984,615 |
| 2010-04-16 | 2010-04-14 | 90.391 | 64,041 | +2,096 | 0.66% | 5,788,703 |
| 2010-04-15 | 2010-04-13 | 90.391 | 61,945 | -655 | 0.64% | 5,599,244 |
| 2010-04-13 | 2010-04-09 | 94.666 | 62,600 | -524 | 0.65% | 5,926,079 |
| 2010-04-12 | 2010-04-08 | 94.666 | 63,124 | -328 | 0.65% | 5,975,684 |
| 2010-04-08 | 2010-04-01 | 95.277 | 63,452 | +1,114 | 0.66% | 6,045,488 |
| 2010-04-07 | 2010-03-31 | 92.223 | 62,338 | +196 | 0.64% | 5,748,986 |
| 2010-04-01 | 2010-03-30 | 96.498 | 62,142 | +1,113 | 0.64% | 5,996,582 |
| 2010-03-31 | 2010-03-29 | 90.391 | 61,029 | +1,179 | 0.63% | 5,516,446 |
| 2010-03-30 | 2010-03-26 | 90.391 | 59,850 | -3,078 | 0.62% | 5,409,876 |
| 2010-03-29 | 2010-03-25 | 91.001 | 62,928 | -4,781 | 0.65% | 5,726,531 |
| 2010-03-26 | 2010-03-24 | 87.337 | 67,709 | +7,073 | 0.70% | 5,913,490 |
| 2010-03-25 | 2010-03-23 | 92.223 | 60,636 | +393 | 0.63% | 5,592,023 |
| 2010-03-24 | 2010-03-22 | 84.894 | 60,243 | -327 | 0.62% | 5,114,260 |
| 2010-03-23 | 2010-03-19 | 83.062 | 60,570 | +3,275 | 0.63% | 5,031,042 |
| 2010-03-22 | 2010-03-18 | 77.565 | 57,295 | +1,637 | 0.59% | 4,444,080 |
| 2010-03-18 | 2010-03-16 | 73.900 | 55,658 | +655 | 0.58% | 4,113,149 |
| 2010-03-12 | 2010-03-10 | 64.128 | 55,003 | -459 | 0.57% | 3,527,257 |
| 2010-03-11 | 2010-03-09 | 62.907 | 55,462 | +5,895 | 0.57% | 3,488,946 |
| 2010-03-10 | 2010-03-08 | 68.404 | 49,567 | +16,373 | 0.51% | 3,390,565 |
| 2010-03-09 | 2010-03-05 | 64.128 | 33,194 | +5,240 | 0.34% | 2,128,680 |
| 2010-03-03 | 2010-03-01 | 61.075 | 27,954 | +196 | 0.31% | 1,707,283 |
| 2010-02-22 | 2010-02-18 | 61.685 | 27,758 | -131 | 0.31% | 1,712,265 |
| 2010-01-26 | 2010-01-22 | 60.464 | 27,889 | -327 | 0.31% | 1,686,280 |
| 2010-01-22 | 2010-01-20 | 62.296 | 28,216 | +327 | 0.32% | 1,757,750 |
| 2010-01-13 | 2010-01-11 | 68.404 | 27,889 | +852 | 0.31% | 1,907,710 |
| 2010-01-12 | 2010-01-08 | 69.014 | 27,037 | +1,702 | 0.30% | 1,865,943 |
| 2010-01-11 | 2010-01-07 | 61.685 | 25,335 | -196 | 0.28% | 1,562,801 |
| 2010-01-08 | 2010-01-06 | 60.464 | 25,531 | +786 | 0.29% | 1,543,706 |
| 2010-01-05 | 2009-12-31 | 61.075 | 24,745 | -655 | 0.28% | 1,511,294 |
| 2009-12-29 | 2009-12-24 | 62.296 | 25,400 | +196 | 0.28% | 1,582,324 |
| 2009-12-15 | 2009-12-11 | 64.128 | 25,204 | -327 | 0.28% | 1,616,293 |
| 2009-12-09 | 2009-12-07 | 66.571 | 25,531 | +1,506 | 0.29% | 1,699,635 |
| 2009-12-03 | 2009-12-01 | 65.961 | 24,025 | +262 | 0.27% | 1,584,706 |
| 2009-11-27 | 2009-11-25 | 70.847 | 23,763 | -196 | 0.27% | 1,683,529 |
| 2009-11-23 | 2009-11-19 | 64.739 | 23,959 | -66 | 0.27% | 1,551,086 |
| 2009-11-20 | 2009-11-18 | 67.793 | 24,025 | +328 | 0.27% | 1,628,725 |
| 2009-11-19 | 2009-11-17 | 71.457 | 23,697 | +524 | 0.27% | 1,693,326 |
| 2009-11-17 | 2009-11-13 | 71.457 | 23,173 | +524 | 0.26% | 1,655,883 |
| 2009-11-16 | 2009-11-12 | 72.068 | 22,649 | +1,179 | 0.25% | 1,632,272 |
| 2009-11-13 | 2009-11-11 | 72.679 | 21,470 | -655 | 0.24% | 1,560,416 |
| 2009-11-10 | 2009-11-06 | 67.182 | 22,125 | +196 | 0.25% | 1,486,406 |
| 2009-11-06 | 2009-11-04 | 67.182 | 21,929 | -196 | 0.25% | 1,473,238 |
| 2009-10-30 | 2009-10-28 | 66.571 | 22,125 | +196 | 0.25% | 1,472,893 |
| 2009-10-29 | 2009-10-27 | 65.961 | 21,929 | -3,275 | 0.25% | 1,446,452 |
| 2009-10-28 | 2009-10-23 | 70.236 | 25,204 | -851 | 0.28% | 1,770,226 |
| 2009-10-23 | 2009-10-21 | 70.236 | 26,055 | +3,799 | 0.29% | 1,829,997 |
| 2009-10-20 | 2009-10-16 | 68.404 | 22,256 | +327 | 0.25% | 1,522,392 |
| 2009-10-14 | 2009-10-12 | 72.068 | 21,929 | +786 | 0.25% | 1,580,383 |
| 2009-09-28 | 2009-09-24 | 68.404 | 21,143 | -327 | 0.24% | 1,446,259 |
| 2009-09-14 | 2009-09-10 | 81.840 | 21,470 | +327 | 0.24% | 1,757,107 |
| 2009-09-11 | 2009-09-09 | 79.397 | 21,143 | -196 | 0.24% | 1,678,693 |
| 2009-09-10 | 2009-09-08 | 76.343 | 21,339 | -328 | 0.24% | 1,629,092 |
| 2009-09-09 | 2009-09-07 | 72.679 | 21,667 | -3,799 | 0.24% | 1,574,734 |
| 2009-09-08 | 2009-09-04 | 75.733 | 25,466 | +131 | 0.28% | 1,928,608 |
| 2009-09-07 | 2009-09-03 | 85.505 | 25,335 | -785 | 0.28% | 2,166,259 |
| 2009-09-04 | 2009-09-02 | 85.505 | 26,120 | -786 | 0.29% | 2,233,380 |
| 2009-09-03 | 2009-09-01 | 89.169 | 26,906 | -655 | 0.30% | 2,399,183 |
| 2009-09-01 | 2009-08-28 | 89.780 | 27,561 | +2,161 | 0.31% | 2,474,422 |
| 2009-08-31 | 2009-08-27 | 90.391 | 25,400 | -66 | 0.28% | 2,295,921 |
| 2009-08-28 | 2009-08-26 | 90.391 | 25,466 | -65 | 0.28% | 2,301,886 |
| 2009-08-21 | 2009-08-19 | 91.001 | 25,531 | +1,637 | 0.29% | 2,323,355 |
| 2009-08-19 | 2009-08-17 | 91.612 | 23,894 | -196 | 0.28% | 2,188,979 |
| 2009-08-13 | 2009-08-11 | 94.666 | 24,090 | +196 | 0.30% | 2,280,499 |
| 2009-08-11 | 2009-08-07 | 91.612 | 23,894 | -1,310 | 0.30% | 2,188,979 |
| 2009-08-06 | 2009-08-04 | 95.887 | 25,204 | -916 | 0.32% | 2,416,744 |
| 2009-08-04 | 2009-07-31 | 95.887 | 26,120 | -1,310 | 0.33% | 2,504,576 |
| 2009-08-03 | 2009-07-30 | 93.444 | 27,430 | +262 | 0.34% | 2,563,177 |
| 2009-07-27 | 2009-07-23 | 99.552 | 27,168 | -524 | 0.34% | 2,704,623 |
| 2009-07-24 | 2009-07-22 | 100.163 | 27,692 | -197 | 0.35% | 2,773,701 |
| 2009-07-23 | 2009-07-21 | 97.109 | 27,889 | +393 | 0.35% | 2,708,267 |
| 2009-07-22 | 2009-07-20 | 97.109 | 27,496 | -65 | 0.35% | 2,670,103 |
| 2009-07-20 | 2009-07-16 | 102.606 | 27,561 | -852 | 0.44% | 2,827,911 |
| 2009-07-17 | 2009-07-15 | 105.049 | 28,413 | -131 | 0.45% | 2,984,743 |
| 2009-07-16 | 2009-07-14 | 101.384 | 28,544 | +262 | 0.45% | 2,893,906 |
| 2009-07-14 | 2009-07-10 | 98.941 | 28,282 | +328 | 0.45% | 2,798,250 |
| 2009-07-13 | 2009-07-09 | 99.552 | 27,954 | +393 | 0.44% | 2,782,871 |
| 2009-07-08 | 2009-07-06 | 95.887 | 27,561 | -1,572 | 0.59% | 2,642,750 |
| 2009-07-06 | 2009-07-02 | 100.773 | 29,133 | -197 | 0.62% | 2,935,828 |
| 2009-07-03 | 2009-06-30 | 101.995 | 29,330 | +197 | 0.63% | 2,991,507 |
| 2009-07-02 | 2009-06-29 | 108.713 | 29,133 | +524 | 0.62% | 3,167,136 |
| 2009-06-30 | 2009-06-26 | 97.109 | 28,609 | +196 | 0.61% | 2,778,185 |
| 2009-06-25 | 2009-06-23 | 91.612 | 28,413 | +197 | 0.61% | 2,602,974 |
| 2009-06-24 | 2009-06-22 | 92.834 | 28,216 | -459 | 0.60% | 2,619,392 |
| 2009-06-23 | 2009-06-19 | 92.834 | 28,675 | +524 | 0.61% | 2,662,002 |
| 2009-06-22 | 2009-06-18 | 92.223 | 28,151 | +328 | 0.60% | 2,596,165 |
| 2009-06-19 | 2009-06-17 | 95.277 | 27,823 | +2,423 | 0.59% | 2,650,880 |
| 2009-06-18 | 2009-06-16 | 93.444 | 25,400 | -917 | 0.54% | 2,373,486 |
| 2009-06-17 | 2009-06-15 | 92.223 | 26,317 | +982 | 0.56% | 2,427,028 |
| 2009-06-16 | 2009-06-12 | 100.163 | 25,335 | +3,275 | 0.54% | 2,537,618 |
| 2009-06-15 | 2009-06-11 | 96.498 | 22,060 | -982 | 0.47% | 2,128,747 |
| 2009-06-12 | 2009-06-10 | 95.887 | 23,042 | +2,972 | 0.49% | 2,209,435 |
| 2009-06-11 | 2009-06-09 | 100.163 | 20,070 | +3,012 | 0.43% | 2,010,262 |
| 2009-06-10 | 2009-06-08 | 98.330 | 17,058 | +3,144 | 0.36% | 1,677,318 |
| 2009-06-08 | 2009-06-04 | 90.391 | 13,914 | -1,113 | 0.30% | 1,257,694 |
| 2009-06-04 | 2009-06-02 | 76.343 | 15,027 | +1,964 | 0.32% | 1,147,212 |
| 2009-06-03 | 2009-06-01 | 66.571 | 13,063 | +221 | 0.28% | 869,623 |
| 2009-06-02 | 2009-05-29 | 59.853 | 12,842 | +2,293 | 0.27% | 768,635 |
| 2009-06-01 | 2009-05-27 | 56.799 | 10,549 | +1,048 | 0.23% | 599,178 |
| 2009-05-29 | 2009-05-26 | 53.746 | 9,501 | +654 | 0.20% | 510,638 |
| 2009-05-27 | 2009-05-25 | 50.081 | 8,847 | -1,113 | 0.19% | 443,069 |
| 2009-05-26 | 2009-05-22 | 45.195 | 9,960 | +2,882 | 0.21% | 450,145 |
| 2009-05-25 | 2009-05-21 | 46.417 | 7,078 | -5,174 | 0.15% | 328,538 |
| 2009-05-22 | 2009-05-20 | 39.699 | 12,252 | +5,829 | 0.26% | 486,387 |
| 2009-05-21 | 2009-05-19 | 32.980 | 6,423 | +655 | 0.14% | 211,833 |
| 2009-05-20 | 2009-05-18 | 32.980 | 5,768 | -3,799 | 0.12% | 190,231 |
| 2009-05-14 | 2009-05-12 | 29.927 | 9,567 | +2,947 | 0.20% | 286,308 |
| 2009-05-13 | 2009-05-11 | 31.148 | 6,620 | +3,275 | 0.14% | 206,200 |
| 2009-05-12 | 2009-05-08 | 31.759 | 3,345 | -524 | 0.07% | 106,233 |
| 2009-05-11 | 2009-05-07 | 31.759 | 3,869 | +1,965 | 0.08% | 122,875 |
| 2009-05-05 | 2009-04-30 | 31.148 | 1,904 | -2,751 | 0.04% | 59,306 |
| 2009-05-04 | 2009-04-29 | 31.759 | 4,655 | -393 | 0.10% | 147,837 |
| 2009-04-30 | 2009-04-28 | 31.759 | 5,048 | +1,637 | 0.11% | 160,319 |
| 2009-04-24 | 2009-04-22 | 31.148 | 3,411 | +983 | 0.07% | 106,246 |
| 2009-04-20 | 2009-04-16 | 32.980 | 2,428 | +524 | 0.05% | 80,076 |
| 2009-04-15 | 2009-04-09 | 34.202 | 1,904 | -1,245 | 0.04% | 65,120 |
| 2009-04-03 | 2009-04-01 | 32.370 | 3,149 | +1,245 | 0.07% | 101,932 |
| 2009-03-31 | 2009-03-27 | 32.980 | 1,904 | +524 | 0.04% | 62,795 |
| 2009-03-19 | 2009-03-17 | 44.585 | 1,380 | -12,750 | 0.03% | 61,527 |
| 2009-03-05 | 2009-03-03 | 43.363 | 14,130 | +12,717 | 0.30% | 612,720 |
| 2009-03-03 | 2009-02-27 | 48.860 | 1,413 | -393 | 0.03% | 69,039 |
| 2009-02-11 | 2009-02-09 | 53.746 | 1,806 | -327 | 0.04% | 97,065 |
| 2008-12-29 | 2008-12-22 | 62.907 | 2,133 | +131 | 0.05% | 134,181 |
| 2008-12-19 | 2008-12-17 | 62.296 | 2,002 | +327 | 0.04% | 124,717 |
| 2008-12-18 | 2008-12-16 | 61.685 | 1,675 | -88 | 0.04% | 103,323 |
| 2008-12-15 | 2008-12-11 | 64.128 | 1,763 | -10 | 0.04% | 113,058 |
| 2008-09-18 | 2008-09-16 | 90.391 | 1,773 | -246 | 0.04% | 160,262 |
| 2008-09-17 | 2008-09-12 | 97.720 | 2,019 | -2,145 | 0.04% | 197,296 |
| 2008-09-16 | 2008-09-11 | 97.109 | 4,164 | +295 | 0.09% | 404,361 |
| 2008-09-11 | 2008-09-09 | 98.941 | 3,869 | -491 | 0.08% | 382,803 |
| 2008-09-10 | 2008-09-08 | 102.606 | 4,360 | +458 | 0.09% | 447,360 |
| 2008-09-09 | 2008-09-05 | 99.552 | 3,902 | -258 | 0.08% | 388,451 |
| 2008-09-08 | 2008-09-04 | 97.109 | 4,160 | +163 | 0.09% | 403,973 |
| 2008-09-03 | 2008-09-01 | 99.552 | 3,997 | -769 | 0.09% | 397,908 |
| 2008-09-02 | 2008-08-29 | 100.773 | 4,766 | +1,192 | 0.10% | 480,285 |
| 2008-08-29 | 2008-08-27 | 90.391 | 3,574 | -492 | 0.08% | 323,056 |
| 2008-08-26 | 2008-08-21 | 89.169 | 4,066 | +492 | 0.09% | 362,561 |
| 2008-08-19 | 2008-08-15 | 82.451 | 3,574 | -901 | 0.08% | 294,679 |
| 2008-08-12 | 2008-08-08 | 77.565 | 4,475 | -82 | 0.10% | 347,103 |
| 2008-08-01 | 2008-07-30 | 92.834 | 4,557 | +1,564 | 0.10% | 423,043 |
| 2008-07-29 | 2008-07-25 | 101.384 | 2,993 | -2,862 | 0.10% | 303,442 |
| 2008-07-28 | 2008-07-24 | 108.102 | 5,855 | -85 | 0.19% | 632,939 |
| 2008-07-24 | 2008-07-22 | 111.156 | 5,940 | +163 | 0.19% | 660,267 |
| 2008-07-23 | 2008-07-21 | 108.713 | 5,777 | +492 | 0.19% | 628,035 |
| 2008-07-21 | 2008-07-17 | 110.545 | 5,285 | +1,310 | 0.17% | 584,232 |
| 2008-07-18 | 2008-07-16 | 109.934 | 3,975 | +982 | 0.13% | 436,990 |
| 2008-07-16 | 2008-07-14 | 119.096 | 2,993 | -82 | 0.10% | 356,453 |
| 2008-07-08 | 2008-07-04 | 134.975 | 3,075 | -360 | 0.10% | 415,048 |
| 2008-07-07 | 2008-07-03 | 141.083 | 3,435 | -164 | 0.11% | 484,619 |
| 2008-07-04 | 2008-07-02 | 145.358 | 3,599 | -229 | 0.12% | 523,143 |
| 2008-07-03 | 2008-06-30 | 145.969 | 3,828 | +180 | 0.12% | 558,768 |
| 2008-07-02 | 2008-06-27 | 148.615 | 3,648 | -246 | 0.12% | 542,148 |
| 2008-06-30 | 2008-06-26 | 148.615 | 3,894 | -551 | 0.12% | 578,707 |
| 2008-06-27 | 2008-06-25 | 143.490 | 4,445 | +878 | 0.12% | 637,815 |
| 2008-06-23 | 2008-06-19 | 133.241 | 3,567 | +195 | 0.10% | 475,271 |
| 2008-06-19 | 2008-06-17 | 133.241 | 3,372 | -148 | 0.09% | 449,289 |
| 2008-06-16 | 2008-06-12 | 161.427 | 3,520 | -39 | 0.09% | 568,222 |
| 2008-06-12 | 2008-06-10 | 187.050 | 3,559 | +144 | 0.10% | 665,711 |
| 2008-06-11 | 2008-06-06 | 210.111 | 3,415 | +195 | 0.09% | 717,529 |
| 2008-06-10 | 2008-06-05 | 228.047 | 3,220 | -1,736 | 0.09% | 734,313 |
| 2008-06-06 | 2008-06-04 | 235.734 | 4,956 | -20 | 0.13% | 1,168,299 |
| 2008-06-05 | 2008-06-03 | 233.172 | 4,976 | -312 | 0.13% | 1,160,264 |
| 2008-06-04 | 2008-06-02 | 235.734 | 5,288 | +1,007 | 0.14% | 1,246,563 |
| 2008-05-26 | 2008-05-22 | 302.355 | 4,281 | +585 | 0.12% | 1,294,381 |
| 2008-05-23 | 2008-05-21 | 312.604 | 3,696 | -78 | 0.10% | 1,155,385 |
| 2008-05-22 | 2008-05-20 | 322.854 | 3,774 | +1,093 | 0.10% | 1,218,449 |
| 2008-05-20 | 2008-05-16 | 312.604 | 2,681 | +156 | 0.07% | 838,092 |
| 2008-05-19 | 2008-05-15 | 307.480 | 2,525 | +90 | 0.07% | 776,386 |
| 2008-03-28 | 2008-03-26 | 253.671 | 2,435 | +195 | 0.07% | 617,688 |
| 2008-03-20 | 2008-03-18 | 235.734 | 2,240 | -98 | 0.06% | 528,045 |
| 2008-02-21 | 2008-02-19 | 286.981 | 2,338 | -109 | 0.06% | 670,961 |
| 2008-02-05 | 2008-02-01 | 281.856 | 2,447 | +109 | 0.07% | 689,702 |
| 2008-01-24 | 2008-01-22 | 230.610 | 2,338 | -58 | 0.06% | 539,165 |
| 2008-01-11 | 2008-01-09 | 327.978 | 2,396 | +97 | 0.06% | 785,836 |
| 2008-01-03 | 2007-12-31 | 343.352 | 2,299 | +16 | 0.06% | 789,367 |
| 2007-12-28 | 2007-12-24 | 343.352 | 2,283 | +39 | 0.06% | 783,873 |
| 2007-12-20 | 2007-12-18 | 368.976 | 2,244 | -117 | 0.06% | 827,981 |
| 2007-12-18 | 2007-12-14 | 399.723 | 2,361 | -59 | 0.06% | 943,747 |
| 2007-12-14 | 2007-12-12 | 358.726 | 2,420 | -292 | 0.07% | 868,117 |
| 2007-12-13 | 2007-12-11 | 425.347 | 2,712 | -4 | 0.07% | 1,153,540 |
| 2007-12-12 | 2007-12-10 | 466.344 | 2,716 | +39 | 0.07% | 1,266,590 |
| 2007-12-11 | 2007-12-07 | 471.469 | 2,677 | -625 | 0.07% | 1,262,122 |
| 2007-12-10 | 2007-12-06 | 481.718 | 3,302 | +39 | 0.09% | 1,590,633 |
| 2007-12-04 | 2007-11-30 | 486.843 | 3,263 | +235 | 0.09% | 1,588,568 |
| 2007-12-03 | 2007-11-29 | 486.843 | 3,028 | +97 | 0.08% | 1,474,160 |
| 2007-11-30 | 2007-11-28 | 502.217 | 2,931 | +59 | 0.08% | 1,471,997 |
| 2007-11-28 | 2007-11-26 | 522.715 | 2,872 | -156 | 0.08% | 1,501,238 |
| 2007-11-27 | 2007-11-23 | 538.089 | 3,028 | +2,005 | 0.08% | 1,629,334 |
| 2007-11-23 | 2007-11-21 | 548.339 | 1,023 | -507 | 0.03% | 560,950 |
| 2007-11-22 | 2007-11-20 | 563.713 | 1,530 | -78 | 0.04% | 862,480 |
| 2007-11-20 | 2007-11-16 | 507.341 | 1,608 | -195 | 0.04% | 815,805 |
| 2007-11-19 | 2007-11-15 | 502.217 | 1,803 | +51 | 0.05% | 905,497 |
| 2007-11-16 | 2007-11-14 | 502.217 | 1,752 | +175 | 0.05% | 879,884 |
| 2007-11-15 | 2007-11-13 | 481.718 | 1,577 | -203 | 0.04% | 759,669 |
| 2007-11-14 | 2007-11-12 | 486.843 | 1,780 | -31 | 0.05% | 866,580 |
| 2007-11-13 | 2007-11-09 | 512.466 | 1,811 | -164 | 0.05% | 928,076 |
| 2007-11-12 | 2007-11-08 | 512.466 | 1,975 | +203 | 0.08% | 1,012,120 |
| 2007-11-09 | 2007-11-07 | 471.469 | 1,772 | +320 | 0.07% | 835,443 |
| 2007-11-08 | 2007-11-06 | 333.103 | 1,452 | +956 | 0.06% | 483,665 |
| 2007-11-06 | 2007-11-02 | 307.480 | 496 | -390 | 0.02% | 152,510 |
| 2007-11-02 | 2007-10-31 | 327.978 | 886 | -117 | 0.04% | 290,589 |
| 2007-10-16 | 2007-10-12 | 256.233 | 1,003 | -39 | 0.05% | 257,002 |
| 2007-10-15 | 2007-10-11 | 251.108 | 1,042 | -265 | 0.06% | 261,655 |
| 2007-09-27 | 2007-09-24 | 248.546 | 1,307 | +265 | 0.07% | 324,850 |
| 2007-09-21 | 2007-09-19 | 312.604 | 1,042 | -16 | 0.06% | 325,734 |
| 2007-09-11 | 2007-09-07 | 312.604 | 1,058 | -74 | 0.06% | 330,735 |
| 2007-09-10 | 2007-09-06 | 317.729 | 1,132 | -15 | 0.06% | 359,669 |
| 2007-09-06 | 2007-09-04 | 322.854 | 1,147 | -117 | 0.06% | 370,313 |
| 2007-09-05 | 2007-09-03 | 322.854 | 1,264 | +62 | 0.07% | 408,087 |
| 2007-09-04 | 2007-08-31 | 312.604 | 1,202 | -78 | 0.07% | 375,750 |
| 2007-09-03 | 2007-08-30 | 338.228 | 1,280 | -137 | 0.07% | 432,931 |
| 2007-08-31 | 2007-08-29 | 348.477 | 1,417 | +12 | 0.08% | 493,792 |
| 2007-08-30 | 2007-08-28 | 333.103 | 1,405 | +137 | 0.08% | 468,010 |
| 2007-08-29 | 2007-08-27 | 322.854 | 1,268 | +601 | 0.07% | 409,378 |
| 2007-08-27 | 2007-08-23 | 307.480 | 667 | +97 | 0.04% | 205,089 |
| 2007-08-24 | 2007-08-22 | 348.477 | 570 | -371 | 0.05% | 198,632 |
| 2007-08-21 | 2007-08-17 | 240.859 | 941 | +28 | 0.08% | 226,648 |
| 2007-08-16 | 2007-08-14 | 307.480 | 913 | +97 | 0.07% | 280,729 |
| 2007-08-10 | 2007-08-08 | 327.978 | 816 | +35 | 0.07% | 267,630 |
| 2007-08-09 | 2007-08-07 | 317.729 | 781 | +196 | 0.06% | 248,146 |
| 2007-08-08 | 2007-08-06 | 322.854 | 585 | +195 | 0.05% | 188,869 |
| 2007-08-03 | 2007-08-01 | 353.602 | 390 | -59 | 0.03% | 137,905 |
| 2007-08-01 | 2007-07-30 | 363.851 | 449 | -19 | 0.04% | 163,369 |
| 2007-07-26 | 2007-07-24 | 394.599 | 468 | -117 | 0.05% | 184,672 |
| 2007-07-25 | 2007-07-23 | 374.100 | 585 | -59 | 0.06% | 218,849 |
| 2007-07-24 | 2007-07-20 | 333.103 | 644 | -19 | 0.06% | 214,518 |
| 2007-07-23 | 2007-07-19 | 343.352 | 663 | +195 | 0.06% | 227,643 |
| 2007-07-20 | 2007-07-18 | 389.474 | 468 | -558 | 0.05% | 182,274 |
| 2007-07-17 | 2007-07-13 | 271.607 | 1,026 | +117 | 0.10% | 278,669 |
| 2007-07-13 | 2007-07-11 | 276.732 | 909 | +780 | 0.09% | 251,549 |
| 2007-06-26 | 2007-06-22 | 292.106 | 129 | 0.01% | 37,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy