History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 7,341,360 | +0 | 0.04% | 21,289,944 |
| 2025-10-13 | 2025-10-09 | 2.930 | 7,341,360 | +0 | 0.04% | 21,510,185 |
| 2025-10-10 | 2025-10-08 | 3.060 | 7,341,360 | -20,000 | 0.04% | 22,464,562 |
| 2025-10-09 | 2025-10-06 | 3.020 | 7,361,360 | -8,000 | 0.04% | 22,231,307 |
| 2025-10-08 | 2025-10-03 | 3.010 | 7,369,360 | -12,000 | 0.04% | 22,181,774 |
| 2025-10-06 | 2025-10-02 | 3.000 | 7,381,360 | -196,000 | 0.05% | 22,144,080 |
| 2025-10-03 | 2025-09-30 | 2.970 | 7,577,360 | +32,000 | 0.05% | 22,504,759 |
| 2025-10-02 | 2025-09-29 | 2.970 | 7,545,360 | -4,000 | 0.05% | 22,409,719 |
| 2025-09-30 | 2025-09-26 | 2.950 | 7,549,360 | +4,000 | 0.05% | 22,270,612 |
| 2025-09-29 | 2025-09-25 | 3.020 | 7,545,360 | +172,400 | 0.05% | 22,786,987 |
| 2025-09-26 | 2025-09-24 | 3.050 | 7,372,960 | -28,000 | 0.04% | 22,487,528 |
| 2025-09-25 | 2025-09-23 | 3.040 | 7,400,960 | -92,000 | 0.05% | 22,498,918 |
| 2025-09-24 | 2025-09-22 | 2.890 | 7,492,960 | +176,000 | 0.05% | 21,654,654 |
| 2025-09-23 | 2025-09-19 | 2.900 | 7,316,960 | -120,000 | 0.04% | 21,219,184 |
| 2025-09-22 | 2025-09-18 | 2.750 | 7,436,960 | +20,000 | 0.05% | 20,451,640 |
| 2025-09-19 | 2025-09-17 | 2.800 | 7,416,960 | +44,400 | 0.05% | 20,767,488 |
| 2025-09-18 | 2025-09-16 | 2.780 | 7,372,560 | -20,000 | 0.04% | 20,495,717 |
| 2025-09-16 | 2025-09-12 | 2.820 | 7,392,560 | -40,000 | 0.05% | 20,847,019 |
| 2025-09-15 | 2025-09-11 | 2.790 | 7,432,560 | +40,000 | 0.05% | 20,736,842 |
| 2025-09-12 | 2025-09-10 | 2.840 | 7,392,560 | -40,000 | 0.05% | 20,994,870 |
| 2025-09-11 | 2025-09-09 | 2.820 | 7,432,560 | -20,000 | 0.05% | 20,959,819 |
| 2025-09-10 | 2025-09-08 | 2.830 | 7,452,560 | -20,000 | 0.05% | 21,090,745 |
| 2025-09-09 | 2025-09-05 | 2.780 | 7,472,560 | +56,000 | 0.05% | 20,773,717 |
| 2025-09-08 | 2025-09-04 | 2.770 | 7,416,560 | -92,000 | 0.05% | 20,543,871 |
| 2025-09-04 | 2025-09-02 | 2.810 | 7,508,560 | +24,000 | 0.05% | 21,099,054 |
| 2025-09-03 | 2025-09-01 | 2.890 | 7,484,560 | +80,000 | 0.05% | 21,630,378 |
| 2025-09-02 | 2025-08-29 | 2.880 | 7,404,560 | +132,000 | 0.05% | 21,325,133 |
| 2025-09-01 | 2025-08-28 | 2.900 | 7,272,560 | -60,000 | 0.04% | 21,090,424 |
| 2025-08-29 | 2025-08-27 | 2.870 | 7,332,560 | +168,000 | 0.04% | 21,044,447 |
| 2025-08-28 | 2025-08-26 | 2.880 | 7,164,560 | +120,000 | 0.04% | 20,633,933 |
| 2025-08-27 | 2025-08-25 | 2.950 | 7,044,560 | +76,000 | 0.04% | 20,781,452 |
| 2025-08-26 | 2025-08-22 | 2.910 | 6,968,560 | -8,000 | 0.04% | 20,278,510 |
| 2025-08-25 | 2025-08-21 | 2.800 | 6,976,560 | +20,000 | 0.04% | 19,534,368 |
| 2025-08-21 | 2025-08-19 | 2.850 | 6,956,560 | +216,000 | 0.04% | 19,826,196 |
| 2025-08-19 | 2025-08-15 | 2.890 | 6,740,560 | +64,000 | 0.04% | 19,480,218 |
| 2025-08-18 | 2025-08-14 | 2.960 | 6,676,560 | +8,000 | 0.04% | 19,762,618 |
| 2025-08-13 | 2025-08-11 | 2.920 | 6,668,560 | +24,000 | 0.04% | 19,472,195 |
| 2025-08-12 | 2025-08-08 | 2.950 | 6,644,560 | +60,000 | 0.04% | 19,601,452 |
| 2025-08-11 | 2025-08-07 | 2.880 | 6,584,560 | +40,000 | 0.04% | 18,963,533 |
| 2025-08-08 | 2025-08-06 | 2.970 | 6,544,560 | -48,000 | 0.04% | 19,437,343 |
| 2025-08-07 | 2025-08-05 | 3.050 | 6,592,560 | +20,000 | 0.04% | 20,107,308 |
| 2025-08-06 | 2025-08-04 | 3.060 | 6,572,560 | +60,000 | 0.04% | 20,112,034 |
| 2025-08-05 | 2025-08-01 | 3.130 | 6,512,560 | -32,000 | 0.04% | 20,384,313 |
| 2025-08-01 | 2025-07-30 | 3.230 | 6,544,560 | +20,000 | 0.04% | 21,138,929 |
| 2025-07-31 | 2025-07-29 | 3.240 | 6,524,560 | +28,000 | 0.04% | 21,139,574 |
| 2025-07-30 | 2025-07-28 | 3.220 | 6,496,560 | -32,000 | 0.04% | 20,918,923 |
| 2025-07-29 | 2025-07-25 | 3.330 | 6,528,560 | -8,000 | 0.04% | 21,740,105 |
| 2025-07-28 | 2025-07-24 | 3.320 | 6,536,560 | +12,000 | 0.04% | 21,701,379 |
| 2025-07-25 | 2025-07-23 | 3.270 | 6,524,560 | -12,000 | 0.04% | 21,335,311 |
| 2025-07-24 | 2025-07-22 | 3.320 | 6,536,560 | -4,000 | 0.04% | 21,701,379 |
| 2025-07-23 | 2025-07-21 | 3.260 | 6,540,560 | +32,000 | 0.04% | 21,322,226 |
| 2025-07-22 | 2025-07-18 | 3.410 | 6,508,560 | -16,000 | 0.04% | 22,194,190 |
| 2025-07-21 | 2025-07-17 | 3.250 | 6,524,560 | +44,000 | 0.04% | 21,204,820 |
| 2025-07-18 | 2025-07-16 | 3.220 | 6,480,560 | -20,000 | 0.04% | 20,867,403 |
| 2025-07-16 | 2025-07-14 | 3.280 | 6,500,560 | -8,000 | 0.04% | 21,321,837 |
| 2025-07-15 | 2025-07-11 | 3.210 | 6,508,560 | -28,800 | 0.04% | 20,892,478 |
| 2025-07-14 | 2025-07-10 | 3.140 | 6,537,360 | -196,000 | 0.04% | 20,527,310 |
| 2025-07-11 | 2025-07-09 | 3.000 | 6,733,360 | -84,000 | 0.04% | 20,200,080 |
| 2025-07-10 | 2025-07-08 | 2.800 | 6,817,360 | +14,000 | 0.04% | 19,088,608 |
| 2025-07-09 | 2025-07-07 | 2.720 | 6,803,360 | -12,000 | 0.04% | 18,505,139 |
| 2025-07-08 | 2025-07-04 | 2.670 | 6,815,360 | -68,000 | 0.04% | 18,197,011 |
| 2025-07-07 | 2025-07-03 | 2.630 | 6,883,360 | -16,000 | 0.04% | 18,103,237 |
| 2025-06-27 | 2025-06-25 | 2.570 | 6,899,360 | -184,000 | 0.04% | 17,731,355 |
| 2025-06-26 | 2025-06-24 | 2.510 | 7,083,360 | -28,000 | 0.05% | 17,779,234 |
| 2025-06-25 | 2025-06-23 | 2.460 | 7,111,360 | -24,000 | 0.05% | 17,493,946 |
| 2025-06-24 | 2025-06-20 | 2.390 | 7,135,360 | +28,000 | 0.05% | 17,053,510 |
| 2025-06-20 | 2025-06-18 | 2.250 | 7,107,360 | +28,000 | 0.05% | 15,991,560 |
| 2025-06-19 | 2025-06-17 | 2.190 | 7,079,360 | -28,000 | 0.05% | 15,503,798 |
| 2025-06-18 | 2025-06-16 | 2.190 | 7,107,360 | -324,000 | 0.05% | 15,565,118 |
| 2025-06-17 | 2025-06-13 | 2.030 | 7,431,360 | +28,000 | 0.05% | 15,085,661 |
| 2025-06-16 | 2025-06-12 | 2.160 | 7,403,360 | -28,000 | 0.05% | 15,991,258 |
| 2025-06-04 | 2025-06-02 | 1.950 | 7,431,360 | +20,000 | 0.05% | 14,491,152 |
| 2025-06-02 | 2025-05-29 | 2.110 | 7,411,360 | -12,000 | 0.05% | 15,637,970 |
| 2025-05-26 | 2025-05-22 | 2.040 | 7,423,360 | -40,000 | 0.05% | 15,143,654 |
| 2025-05-23 | 2025-05-21 | 2.110 | 7,463,360 | +20,000 | 0.05% | 15,747,690 |
| 2025-05-16 | 2025-05-14 | 2.040 | 7,443,360 | +20,000 | 0.05% | 15,184,454 |
| 2025-04-30 | 2025-04-28 | 2.010 | 7,423,360 | -12,000 | 0.05% | 14,920,954 |
| 2025-04-29 | 2025-04-25 | 2.030 | 7,435,360 | +232,000 | 0.05% | 15,093,781 |
| 2025-04-28 | 2025-04-24 | 2.010 | 7,203,360 | +24,000 | 0.05% | 14,478,754 |
| 2025-04-24 | 2025-04-22 | 2.030 | 7,179,360 | +12,000 | 0.05% | 14,574,101 |
| 2025-04-17 | 2025-04-15 | 2.080 | 7,167,360 | +108,000 | 0.05% | 14,908,109 |
| 2025-04-11 | 2025-04-09 | 2.220 | 7,059,360 | -48,000 | 0.05% | 15,671,779 |
| 2025-04-09 | 2025-04-07 | 2.100 | 7,107,360 | -48,000 | 0.05% | 14,925,456 |
| 2025-04-02 | 2025-03-31 | 2.390 | 7,155,360 | +20,000 | 0.05% | 17,101,310 |
| 2025-03-31 | 2025-03-27 | 2.410 | 7,135,360 | -8,000 | 0.05% | 17,196,218 |
| 2025-03-12 | 2025-03-10 | 2.590 | 7,143,360 | -188,000 | 0.05% | 18,501,302 |
| 2025-03-10 | 2025-03-06 | 2.680 | 7,331,360 | -8,000 | 0.05% | 19,648,045 |
| 2025-03-07 | 2025-03-05 | 2.620 | 7,339,360 | +12,000 | 0.05% | 19,229,123 |
| 2025-03-06 | 2025-03-04 | 2.390 | 7,327,360 | -208,000 | 0.05% | 17,512,390 |
| 2025-02-28 | 2025-02-26 | 2.370 | 7,535,360 | -12,000 | 0.05% | 17,858,803 |
| 2025-02-19 | 2025-02-17 | 2.460 | 7,547,360 | -12,000 | 0.05% | 18,566,506 |
| 2025-02-18 | 2025-02-14 | 2.490 | 7,559,360 | -12,000 | 0.05% | 18,822,806 |
| 2025-02-17 | 2025-02-13 | 2.410 | 7,571,360 | +28,000 | 0.05% | 18,246,978 |
| 2025-02-13 | 2025-02-11 | 2.470 | 7,543,360 | -28,000 | 0.05% | 18,632,099 |
| 2025-02-11 | 2025-02-07 | 2.560 | 7,571,360 | +156,000 | 0.05% | 19,382,682 |
| 2025-02-06 | 2025-02-04 | 2.400 | 7,415,360 | +28,000 | 0.05% | 17,796,864 |
| 2025-01-27 | 2025-01-23 | 2.370 | 7,387,360 | -8,000 | 0.05% | 17,508,043 |
| 2025-01-15 | 2025-01-13 | 2.500 | 7,395,360 | -44,000 | 0.05% | 18,488,400 |
| 2025-01-14 | 2025-01-10 | 2.250 | 7,439,360 | +40,000 | 0.05% | 16,738,560 |
| 2025-01-06 | 2025-01-02 | 2.430 | 7,399,360 | -16,000 | 0.05% | 17,980,445 |
| 2025-01-03 | 2024-12-31 | 2.450 | 7,415,360 | -12,000 | 0.05% | 18,167,632 |
| 2024-12-27 | 2024-12-20 | 2.500 | 7,427,360 | +40,000 | 0.05% | 18,568,400 |
| 2024-12-20 | 2024-12-18 | 2.450 | 7,387,360 | -56,000 | 0.06% | 18,099,032 |
| 2024-12-17 | 2024-12-13 | 2.420 | 7,443,360 | +176,000 | 0.06% | 18,012,931 |
| 2024-12-16 | 2024-12-12 | 2.380 | 7,267,360 | -16,000 | 0.06% | 17,296,317 |
| 2024-12-12 | 2024-12-10 | 2.370 | 7,283,360 | -40,000 | 0.06% | 17,261,563 |
| 2024-12-11 | 2024-12-09 | 2.340 | 7,323,360 | -12,000 | 0.06% | 17,136,662 |
| 2024-12-10 | 2024-12-06 | 2.200 | 7,335,360 | -12,000 | 0.06% | 16,137,792 |
| 2024-12-06 | 2024-12-04 | 2.170 | 7,347,360 | -12,000 | 0.06% | 15,943,771 |
| 2024-12-05 | 2024-12-03 | 2.160 | 7,359,360 | +48,000 | 0.06% | 15,896,218 |
| 2024-12-04 | 2024-12-02 | 2.100 | 7,311,360 | -32,000 | 0.06% | 15,353,856 |
| 2024-12-02 | 2024-11-28 | 2.030 | 7,343,360 | +52,000 | 0.06% | 14,907,021 |
| 2024-11-26 | 2024-11-22 | 2.110 | 7,291,360 | -60,200 | 0.06% | 15,384,770 |
| 2024-11-22 | 2024-11-20 | 2.100 | 7,351,560 | -4,000 | 0.06% | 15,438,276 |
| 2024-11-20 | 2024-11-18 | 2.060 | 7,355,560 | -20,000 | 0.06% | 15,152,454 |
| 2024-11-15 | 2024-11-13 | 1.930 | 7,375,560 | -16,000 | 0.06% | 14,234,831 |
| 2024-11-14 | 2024-11-12 | 1.900 | 7,391,560 | -12,000 | 0.06% | 14,043,964 |
| 2024-11-12 | 2024-11-08 | 1.890 | 7,403,560 | -12,000 | 0.06% | 13,992,728 |
| 2024-10-25 | 2024-10-23 | 1.920 | 7,415,560 | +20,000 | 0.06% | 14,237,875 |
| 2024-10-21 | 2024-10-17 | 1.880 | 7,395,560 | +20,000 | 0.06% | 13,903,653 |
| 2024-10-18 | 2024-10-16 | 1.920 | 7,375,560 | -24,000 | 0.06% | 14,161,075 |
| 2024-10-16 | 2024-10-14 | 1.950 | 7,399,560 | +20,000 | 0.06% | 14,429,142 |
| 2024-10-10 | 2024-10-08 | 2.060 | 7,379,560 | -32,000 | 0.06% | 15,201,894 |
| 2024-10-09 | 2024-10-07 | 2.320 | 7,411,560 | -36,000 | 0.06% | 17,194,819 |
| 2024-10-08 | 2024-10-04 | 2.240 | 7,447,560 | -4,000 | 0.06% | 16,682,534 |
| 2024-10-07 | 2024-10-03 | 2.170 | 7,451,560 | +12,000 | 0.06% | 16,169,885 |
| 2024-10-03 | 2024-09-30 | 2.260 | 7,439,560 | +4,000 | 0.06% | 16,813,406 |
| 2024-10-02 | 2024-09-27 | 2.190 | 7,435,560 | -148,000 | 0.06% | 16,283,876 |
| 2024-09-30 | 2024-09-26 | 2.050 | 7,583,560 | +40,000 | 0.06% | 15,546,298 |
| 2024-09-27 | 2024-09-25 | 1.950 | 7,543,560 | +4,000 | 0.06% | 14,709,942 |
| 2024-09-26 | 2024-09-24 | 1.970 | 7,539,560 | +64,000 | 0.06% | 14,852,933 |
| 2024-09-25 | 2024-09-23 | 1.950 | 7,475,560 | +32,000 | 0.06% | 14,577,342 |
| 2024-09-23 | 2024-09-19 | 1.990 | 7,443,560 | +52,000 | 0.06% | 14,812,684 |
| 2024-09-20 | 2024-09-17 | 1.980 | 7,391,560 | +60,000 | 0.06% | 14,635,289 |
| 2024-09-13 | 2024-09-11 | 2.050 | 7,331,560 | +80,000 | 0.06% | 15,029,698 |
| 2024-09-04 | 2024-09-02 | 2.190 | 7,251,560 | -56,000 | 0.06% | 15,880,916 |
| 2024-09-03 | 2024-08-30 | 2.260 | 7,307,560 | -8,000 | 0.06% | 16,515,086 |
| 2024-08-30 | 2024-08-28 | 2.140 | 7,315,560 | -28,000 | 0.06% | 15,655,298 |
| 2024-08-29 | 2024-08-27 | 2.130 | 7,343,560 | +96,000 | 0.06% | 15,641,783 |
| 2024-08-28 | 2024-08-26 | 2.400 | 7,247,560 | +20,000 | 0.06% | 17,394,144 |
| 2024-08-27 | 2024-08-23 | 2.400 | 7,227,560 | -20,000 | 0.06% | 17,346,144 |
| 2024-08-23 | 2024-08-21 | 2.330 | 7,247,560 | -52,000 | 0.06% | 16,886,815 |
| 2024-08-22 | 2024-08-20 | 2.310 | 7,299,560 | -44,000 | 0.06% | 16,861,984 |
| 2024-08-21 | 2024-08-19 | 2.330 | 7,343,560 | -56,000 | 0.06% | 17,110,495 |
| 2024-08-20 | 2024-08-16 | 2.270 | 7,399,560 | -44,000 | 0.06% | 16,797,001 |
| 2024-08-19 | 2024-08-15 | 2.260 | 7,443,560 | -20,000 | 0.06% | 16,822,446 |
| 2024-08-16 | 2024-08-14 | 2.150 | 7,463,560 | -24,000 | 0.06% | 16,046,654 |
| 2024-08-15 | 2024-08-13 | 2.120 | 7,487,560 | -68,000 | 0.06% | 15,873,627 |
| 2024-08-13 | 2024-08-09 | 2.070 | 7,555,560 | -20,000 | 0.06% | 15,640,009 |
| 2024-08-12 | 2024-08-08 | 2.010 | 7,575,560 | +20,000 | 0.06% | 15,226,876 |
| 2024-08-09 | 2024-08-07 | 2.010 | 7,555,560 | +40,000 | 0.06% | 15,186,676 |
| 2024-08-08 | 2024-08-06 | 2.020 | 7,515,560 | -60,000 | 0.06% | 15,181,431 |
| 2024-08-06 | 2024-08-02 | 2.110 | 7,575,560 | -4,000 | 0.06% | 15,984,432 |
| 2024-08-02 | 2024-07-31 | 2.090 | 7,579,560 | -20,000 | 0.06% | 15,841,280 |
| 2024-08-01 | 2024-07-30 | 2.050 | 7,599,560 | +40,000 | 0.06% | 15,579,098 |
| 2024-07-29 | 2024-07-25 | 2.110 | 7,559,560 | +12,000 | 0.06% | 15,950,672 |
| 2024-07-26 | 2024-07-24 | 2.180 | 7,547,560 | +40,000 | 0.06% | 16,453,681 |
| 2024-07-23 | 2024-07-19 | 2.140 | 7,507,560 | -28,000 | 0.06% | 16,066,178 |
| 2024-07-18 | 2024-07-16 | 2.290 | 7,535,560 | -348,000 | 0.06% | 17,256,432 |
| 2024-07-17 | 2024-07-15 | 2.180 | 7,883,560 | -12,000 | 0.06% | 17,186,161 |
| 2024-07-15 | 2024-07-11 | 2.110 | 7,895,560 | -28,000 | 0.06% | 16,659,632 |
| 2024-07-12 | 2024-07-10 | 2.080 | 7,923,560 | -56,000 | 0.06% | 16,481,005 |
| 2024-07-11 | 2024-07-09 | 2.040 | 7,979,560 | -16,000 | 0.06% | 16,278,302 |
| 2024-07-03 | 2024-06-28 | 2.100 | 7,995,560 | +28,000 | 0.06% | 16,790,676 |
| 2024-06-26 | 2024-06-24 | 2.050 | 7,967,560 | -52,000 | 0.06% | 16,333,498 |
| 2024-06-19 | 2024-06-17 | 2.110 | 8,019,560 | +4,000 | 0.06% | 16,921,272 |
| 2024-06-18 | 2024-06-14 | 2.150 | 8,015,560 | -16,000 | 0.06% | 17,233,454 |
| 2024-06-17 | 2024-06-13 | 2.020 | 8,031,560 | -24,000 | 0.06% | 16,223,751 |
| 2024-06-14 | 2024-06-12 | 1.940 | 8,055,560 | +4,000 | 0.06% | 15,627,786 |
| 2024-06-05 | 2024-06-03 | 2.050 | 8,051,560 | +64,000 | 0.06% | 16,505,698 |
| 2024-06-04 | 2024-05-31 | 2.140 | 7,987,560 | -32,000 | 0.06% | 17,093,378 |
| 2024-05-29 | 2024-05-27 | 2.090 | 8,019,560 | +32,000 | 0.07% | 16,760,880 |
| 2024-05-28 | 2024-05-24 | 2.090 | 7,987,560 | -72,000 | 0.07% | 16,694,000 |
| 2024-05-27 | 2024-05-23 | 2.160 | 8,059,560 | -8,000 | 0.07% | 17,408,650 |
| 2024-05-24 | 2024-05-22 | 2.160 | 8,067,560 | -36,000 | 0.07% | 17,425,930 |
| 2024-05-22 | 2024-05-20 | 2.150 | 8,103,560 | -84,000 | 0.07% | 17,422,654 |
| 2024-05-21 | 2024-05-17 | 2.130 | 8,187,560 | +400,000 | 0.07% | 17,439,503 |
| 2024-05-20 | 2024-05-16 | 2.180 | 7,787,560 | -20,000 | 0.07% | 16,976,881 |
| 2024-05-10 | 2024-05-08 | 2.000 | 7,807,560 | +16,000 | 0.07% | 15,615,120 |
| 2024-05-07 | 2024-05-03 | 1.990 | 7,791,560 | -12,000 | 0.07% | 15,505,204 |
| 2024-05-06 | 2024-05-02 | 1.990 | 7,803,560 | -12,000 | 0.07% | 15,529,084 |
| 2024-05-03 | 2024-04-30 | 1.970 | 7,815,560 | -28,000 | 0.07% | 15,396,653 |
| 2024-05-02 | 2024-04-29 | 1.890 | 7,843,560 | -16,000 | 0.07% | 14,824,328 |
| 2024-04-30 | 2024-04-26 | 1.860 | 7,859,560 | -64,000 | 0.07% | 14,618,782 |
| 2024-04-29 | 2024-04-25 | 1.790 | 7,923,560 | +52,000 | 0.07% | 14,183,172 |
| 2024-04-26 | 2024-04-24 | 1.750 | 7,871,560 | -12,000 | 0.07% | 13,775,230 |
| 2024-04-25 | 2024-04-23 | 1.690 | 7,883,560 | -12,000 | 0.07% | 13,323,216 |
| 2024-04-24 | 2024-04-22 | 1.670 | 7,895,560 | -8,000 | 0.07% | 13,185,585 |
| 2024-04-22 | 2024-04-18 | 1.670 | 7,903,560 | +12,000 | 0.07% | 13,198,945 |
| 2024-04-17 | 2024-04-15 | 1.750 | 7,891,560 | +12,000 | 0.07% | 13,810,230 |
| 2024-04-15 | 2024-04-11 | 1.850 | 7,879,560 | +20,000 | 0.07% | 14,577,186 |
| 2024-04-12 | 2024-04-10 | 1.870 | 7,859,560 | +48,000 | 0.07% | 14,697,377 |
| 2024-04-05 | 2024-04-02 | 1.900 | 7,811,560 | -16,000 | 0.07% | 14,841,964 |
| 2024-04-03 | 2024-03-28 | 1.990 | 7,827,560 | +28,000 | 0.07% | 15,576,844 |
| 2024-03-27 | 2024-03-25 | 2.040 | 7,799,560 | -16,000 | 0.07% | 15,911,102 |
| 2024-03-26 | 2024-03-22 | 2.110 | 7,815,560 | -56,000 | 0.07% | 16,490,832 |
| 2024-03-20 | 2024-03-18 | 1.730 | 7,871,560 | -52,000 | 0.07% | 13,617,799 |
| 2024-03-19 | 2024-03-15 | 1.590 | 7,923,560 | -116,000 | 0.07% | 12,598,460 |
| 2024-03-15 | 2024-03-13 | 1.610 | 8,039,560 | +52,000 | 0.07% | 12,943,692 |
| 2024-03-13 | 2024-03-11 | 1.550 | 7,987,560 | -14,000 | 0.07% | 12,380,718 |
| 2024-03-08 | 2024-03-06 | 1.550 | 8,001,560 | +32,000 | 0.07% | 12,402,418 |
| 2024-02-28 | 2024-02-26 | 1.530 | 7,969,560 | +32,000 | 0.07% | 12,193,427 |
| 2024-02-22 | 2024-02-20 | 1.590 | 7,937,560 | -8,000 | 0.07% | 12,620,720 |
| 2024-02-21 | 2024-02-19 | 1.650 | 7,945,560 | +32,000 | 0.07% | 13,110,174 |
| 2024-02-16 | 2024-02-14 | 1.750 | 7,913,560 | -28,000 | 0.07% | 13,848,730 |
| 2024-02-08 | 2024-02-06 | 1.600 | 7,941,560 | +52,000 | 0.07% | 12,706,496 |
| 2024-02-07 | 2024-02-05 | 1.560 | 7,889,560 | -44,000 | 0.07% | 12,307,714 |
| 2024-02-06 | 2024-02-02 | 1.580 | 7,933,560 | -192,000 | 0.07% | 12,535,025 |
| 2024-02-02 | 2024-01-31 | 1.310 | 8,125,560 | -4,000 | 0.07% | 10,644,484 |
| 2024-02-01 | 2024-01-30 | 1.390 | 8,129,560 | -40,000 | 0.07% | 11,300,088 |
| 2024-01-31 | 2024-01-29 | 1.430 | 8,169,560 | -8,000 | 0.07% | 11,682,471 |
| 2024-01-29 | 2024-01-25 | 1.600 | 8,177,560 | -3,600 | 0.07% | 13,084,096 |
| 2024-01-23 | 2024-01-19 | 1.630 | 8,181,160 | -12,000 | 0.07% | 13,335,291 |
| 2024-01-15 | 2024-01-11 | 1.680 | 8,193,160 | +12,000 | 0.07% | 13,764,509 |
| 2024-01-09 | 2024-01-05 | 1.630 | 8,181,160 | +12,000 | 0.07% | 13,335,291 |
| 2024-01-08 | 2024-01-04 | 1.650 | 8,169,160 | -28,000 | 0.07% | 13,479,114 |
| 2024-01-05 | 2024-01-03 | 1.680 | 8,197,160 | +12,000 | 0.07% | 13,771,229 |
| 2024-01-02 | 2023-12-28 | 1.720 | 8,185,160 | +12,000 | 0.07% | 14,078,475 |
| 2023-12-21 | 2023-12-19 | 1.810 | 8,173,160 | +12,000 | 0.07% | 14,793,420 |
| 2023-12-19 | 2023-12-15 | 1.880 | 8,161,160 | +28,000 | 0.07% | 15,342,981 |
| 2023-12-18 | 2023-12-14 | 1.780 | 8,133,160 | +40,000 | 0.07% | 14,477,025 |
| 2023-12-14 | 2023-12-12 | 1.900 | 8,093,160 | +40,000 | 0.07% | 15,377,004 |
| 2023-12-11 | 2023-12-07 | 1.850 | 8,053,160 | +8,000 | 0.07% | 14,898,346 |
| 2023-12-08 | 2023-12-06 | 1.860 | 8,045,160 | -68,000 | 0.07% | 14,963,998 |
| 2023-12-01 | 2023-11-29 | 1.750 | 8,113,160 | +20,000 | 0.07% | 14,198,030 |
| 2023-11-30 | 2023-11-28 | 1.840 | 8,093,160 | +4,000 | 0.07% | 14,891,414 |
| 2023-11-29 | 2023-11-27 | 1.930 | 8,089,160 | +60,000 | 0.07% | 15,612,079 |
| 2023-11-27 | 2023-11-23 | 1.920 | 8,029,160 | -52,000 | 0.07% | 15,415,987 |
| 2023-11-24 | 2023-11-22 | 1.870 | 8,081,160 | +52,000 | 0.07% | 15,111,769 |
| 2023-11-23 | 2023-11-21 | 1.920 | 8,029,160 | -72,000 | 0.07% | 15,415,987 |
| 2023-11-07 | 2023-11-03 | 1.860 | 8,101,160 | -20,000 | 0.07% | 15,068,158 |
| 2023-11-03 | 2023-11-01 | 1.830 | 8,121,160 | +12,000 | 0.07% | 14,861,723 |
| 2023-10-31 | 2023-10-27 | 1.830 | 8,109,160 | +20,000 | 0.07% | 14,839,763 |
| 2023-10-20 | 2023-10-18 | 1.930 | 8,089,160 | -24,000 | 0.07% | 15,612,079 |
| 2023-10-16 | 2023-10-12 | 2.010 | 8,113,160 | +52,000 | 0.07% | 16,307,452 |
| 2023-10-13 | 2023-10-11 | 1.990 | 8,061,160 | -16,000 | 0.07% | 16,041,708 |
| 2023-10-10 | 2023-10-06 | 2.030 | 8,077,160 | -400,000 | 0.07% | 16,396,635 |
| 2023-10-06 | 2023-10-04 | 2.010 | 8,477,160 | -620,000 | 0.08% | 17,039,092 |
| 2023-09-28 | 2023-09-26 | 1.960 | 9,097,160 | +12,000 | 0.08% | 17,830,434 |
| 2023-09-19 | 2023-09-15 | 2.120 | 9,085,160 | -40,000 | 0.08% | 19,260,539 |
| 2023-09-12 | 2023-09-07 | 2.130 | 9,125,160 | -40,000 | 0.08% | 19,436,591 |
| 2023-09-11 | 2023-09-06 | 2.180 | 9,165,160 | -4,000 | 0.08% | 19,980,049 |
| 2023-09-05 | 2023-08-31 | 2.080 | 9,169,160 | -8,000 | 0.09% | 19,071,853 |
| 2023-09-04 | 2023-08-30 | 2.030 | 9,177,160 | -8,000 | 0.09% | 18,629,635 |
| 2023-08-31 | 2023-08-29 | 2.000 | 9,185,160 | -160,000 | 0.09% | 18,370,320 |
| 2023-08-29 | 2023-08-25 | 1.980 | 9,345,160 | +32,000 | 0.09% | 18,503,417 |
| 2023-08-28 | 2023-08-24 | 1.960 | 9,313,160 | -20,000 | 0.09% | 18,253,794 |
| 2023-08-24 | 2023-08-22 | 1.950 | 9,333,160 | -12,000 | 0.09% | 18,199,662 |
| 2023-08-23 | 2023-08-21 | 1.870 | 9,345,160 | -32,000 | 0.09% | 17,475,449 |
| 2023-08-21 | 2023-08-17 | 1.840 | 9,377,160 | +48,000 | 0.09% | 17,253,974 |
| 2023-08-18 | 2023-08-16 | 1.840 | 9,329,160 | -24,000 | 0.09% | 17,165,654 |
| 2023-08-16 | 2023-08-14 | 1.820 | 9,353,160 | +68,000 | 0.09% | 17,022,751 |
| 2023-08-15 | 2023-08-11 | 1.830 | 9,285,160 | +16,000 | 0.09% | 16,991,843 |
| 2023-08-11 | 2023-08-09 | 1.950 | 9,269,160 | +36,000 | 0.09% | 18,074,862 |
| 2023-08-10 | 2023-08-08 | 1.970 | 9,233,160 | +36,000 | 0.09% | 18,189,325 |
| 2023-08-09 | 2023-08-07 | 2.070 | 9,197,160 | +20,000 | 0.09% | 19,038,121 |
| 2023-08-08 | 2023-08-04 | 2.120 | 9,177,160 | -20,000 | 0.09% | 19,455,579 |
| 2023-08-04 | 2023-08-02 | 2.220 | 9,197,160 | -4,000 | 0.09% | 20,417,695 |
| 2023-08-03 | 2023-08-01 | 2.360 | 9,201,160 | +36,000 | 0.09% | 21,714,738 |
| 2023-08-02 | 2023-07-31 | 2.360 | 9,165,160 | -28,000 | 0.09% | 21,629,778 |
| 2023-08-01 | 2023-07-28 | 2.630 | 9,193,160 | -20,000 | 0.09% | 24,178,011 |
| 2023-07-31 | 2023-07-27 | 2.520 | 9,213,160 | -32,000 | 0.09% | 23,217,163 |
| 2023-07-28 | 2023-07-26 | 2.520 | 9,245,160 | -72,000 | 0.09% | 23,297,803 |
| 2023-07-27 | 2023-07-25 | 2.440 | 9,317,160 | -4,000 | 0.09% | 22,733,870 |
| 2023-07-26 | 2023-07-24 | 2.570 | 9,321,160 | -4,000 | 0.09% | 23,955,381 |
| 2023-07-24 | 2023-07-20 | 2.630 | 9,325,160 | -36,000 | 0.09% | 24,525,171 |
| 2023-07-21 | 2023-07-19 | 2.590 | 9,361,160 | -116,000 | 0.09% | 24,245,404 |
| 2023-07-20 | 2023-07-18 | 2.300 | 9,477,160 | +4,000 | 0.09% | 21,797,468 |
| 2023-07-19 | 2023-07-14 | 2.250 | 9,473,160 | -24,000 | 0.09% | 21,314,610 |
| 2023-07-18 | 2023-07-13 | 2.270 | 9,497,160 | -40,000 | 0.09% | 21,558,553 |
| 2023-07-14 | 2023-07-12 | 2.170 | 9,537,160 | -44,000 | 0.09% | 20,695,637 |
| 2023-07-13 | 2023-07-11 | 2.100 | 9,581,160 | -4,000 | 0.09% | 20,120,436 |
| 2023-07-11 | 2023-07-07 | 1.990 | 9,585,160 | -4,000 | 0.10% | 19,074,468 |
| 2023-07-10 | 2023-07-06 | 1.930 | 9,589,160 | -4,000 | 0.10% | 18,507,079 |
| 2023-07-07 | 2023-07-05 | 1.880 | 9,593,160 | -24,000 | 0.10% | 18,035,141 |
| 2023-06-29 | 2023-06-27 | 1.980 | 9,617,160 | -100,000 | 0.10% | 19,041,977 |
| 2023-06-28 | 2023-06-26 | 1.920 | 9,717,160 | -8,000 | 0.10% | 18,656,947 |
| 2023-06-26 | 2023-06-21 | 1.890 | 9,725,160 | -12,000 | 0.10% | 18,380,552 |
| 2023-06-14 | 2023-06-12 | 1.820 | 9,737,160 | -8,000 | 0.10% | 17,721,631 |
| 2023-06-06 | 2023-06-02 | 1.780 | 9,745,160 | -8,000 | 0.10% | 17,346,385 |
| 2023-05-17 | 2023-05-15 | 1.780 | 9,753,160 | -4,000 | 0.10% | 17,360,625 |
| 2023-05-15 | 2023-05-11 | 1.870 | 9,757,160 | -4,000 | 0.10% | 18,245,889 |
| 2023-05-12 | 2023-05-10 | 1.820 | 9,761,160 | +12,000 | 0.10% | 17,765,311 |
| 2023-05-08 | 2023-05-04 | 1.910 | 9,749,160 | -12,000 | 0.10% | 18,620,896 |
| 2023-05-03 | 2023-04-28 | 1.900 | 9,761,160 | -16,000 | 0.10% | 18,546,204 |
| 2023-04-26 | 2023-04-24 | 1.870 | 9,777,160 | -44,000 | 0.10% | 18,283,289 |
| 2023-04-24 | 2023-04-20 | 1.880 | 9,821,160 | +8,000 | 0.10% | 18,463,781 |
| 2023-04-20 | 2023-04-18 | 1.950 | 9,813,160 | -200,000 | 0.10% | 19,135,662 |
| 2023-04-19 | 2023-04-17 | 1.990 | 10,013,160 | +12,000 | 0.10% | 19,926,188 |
| 2023-04-18 | 2023-04-14 | 1.990 | 10,001,160 | +8,000 | 0.10% | 19,902,308 |
| 2023-04-17 | 2023-04-13 | 1.970 | 9,993,160 | -16,000 | 0.10% | 19,686,525 |
| 2023-04-14 | 2023-04-12 | 2.000 | 10,009,160 | +36,000 | 0.10% | 20,018,320 |
| 2023-04-12 | 2023-04-06 | 2.000 | 9,973,160 | +48,000 | 0.10% | 19,946,320 |
| 2023-04-11 | 2023-04-04 | 2.050 | 9,925,160 | -36,000 | 0.10% | 20,346,578 |
| 2023-04-06 | 2023-04-03 | 2.140 | 9,961,160 | -8,000 | 0.10% | 21,316,882 |
| 2023-03-28 | 2023-03-24 | 2.120 | 9,969,160 | -12,000 | 0.10% | 21,134,619 |
| 2023-03-27 | 2023-03-23 | 2.120 | 9,981,160 | +168,000 | 0.10% | 21,160,059 |
| 2023-03-24 | 2023-03-22 | 2.090 | 9,813,160 | -40,000 | 0.10% | 20,509,504 |
| 2023-03-23 | 2023-03-21 | 2.110 | 9,853,160 | -4,000 | 0.10% | 20,790,168 |
| 2023-03-22 | 2023-03-20 | 2.000 | 9,857,160 | -20,000 | 0.10% | 19,714,320 |
| 2023-03-17 | 2023-03-15 | 1.900 | 9,877,160 | -20,000 | 0.10% | 18,766,604 |
| 2023-03-15 | 2023-03-13 | 1.900 | 9,897,160 | +20,000 | 0.10% | 18,804,604 |
| 2023-03-08 | 2023-03-06 | 2.090 | 9,877,160 | -16,000 | 0.10% | 20,643,264 |
| 2023-03-07 | 2023-03-03 | 2.090 | 9,893,160 | +20,000 | 0.10% | 20,676,704 |
| 2023-03-06 | 2023-03-02 | 2.080 | 9,873,160 | -24,000 | 0.10% | 20,536,173 |
| 2023-03-03 | 2023-03-01 | 2.030 | 9,897,160 | -20,000 | 0.10% | 20,091,235 |
| 2023-03-02 | 2023-02-28 | 1.950 | 9,917,160 | +12,000 | 0.10% | 19,338,462 |
| 2023-02-28 | 2023-02-24 | 2.030 | 9,905,160 | -8,000 | 0.10% | 20,107,475 |
| 2023-02-27 | 2023-02-23 | 1.980 | 9,913,160 | +20,000 | 0.10% | 19,628,057 |
| 2023-02-24 | 2023-02-22 | 1.880 | 9,893,160 | -340,000 | 0.10% | 18,599,141 |
| 2023-02-23 | 2023-02-21 | 1.900 | 10,233,160 | +20,000 | 0.10% | 19,443,004 |
| 2023-02-22 | 2023-02-20 | 1.920 | 10,213,160 | +20,000 | 0.10% | 19,609,267 |
| 2023-02-15 | 2023-02-13 | 1.960 | 10,193,160 | -4,000 | 0.10% | 19,978,594 |
| 2023-02-14 | 2023-02-10 | 1.960 | 10,197,160 | +4,000 | 0.10% | 19,986,434 |
| 2023-02-13 | 2023-02-09 | 1.990 | 10,193,160 | -36,000 | 0.10% | 20,284,388 |
| 2023-02-10 | 2023-02-08 | 1.960 | 10,229,160 | +116,000 | 0.10% | 20,049,154 |
| 2023-02-09 | 2023-02-07 | 1.970 | 10,113,160 | +8,000 | 0.10% | 19,922,925 |
| 2023-02-08 | 2023-02-06 | 1.950 | 10,105,160 | +60,000 | 0.10% | 19,705,062 |
| 2023-02-07 | 2023-02-03 | 2.030 | 10,045,160 | +28,000 | 0.10% | 20,391,675 |
| 2023-02-06 | 2023-02-02 | 2.100 | 10,017,160 | -8,000 | 0.10% | 21,036,036 |
| 2023-02-03 | 2023-02-01 | 2.120 | 10,025,160 | +32,000 | 0.10% | 21,253,339 |
| 2023-02-02 | 2023-01-31 | 2.090 | 9,993,160 | +24,000 | 0.10% | 20,885,704 |
| 2023-02-01 | 2023-01-30 | 2.160 | 9,969,160 | +8,000 | 0.10% | 21,533,386 |
| 2023-01-30 | 2023-01-26 | 2.300 | 9,961,160 | -56,000 | 0.10% | 22,910,668 |
| 2023-01-27 | 2023-01-20 | 2.290 | 10,017,160 | +4,000 | 0.10% | 22,939,296 |
| 2023-01-19 | 2023-01-17 | 2.000 | 10,013,160 | +84,000 | 0.10% | 20,026,320 |
| 2023-01-16 | 2023-01-12 | 1.970 | 9,929,160 | -4,000 | 0.10% | 19,560,445 |
| 2023-01-12 | 2023-01-10 | 2.030 | 9,933,160 | -56,800 | 0.10% | 20,164,315 |
| 2023-01-10 | 2023-01-06 | 2.000 | 9,989,960 | -8,000 | 0.10% | 19,979,920 |
| 2023-01-09 | 2023-01-05 | 2.020 | 9,997,960 | -20,000 | 0.10% | 20,195,879 |
| 2023-01-06 | 2023-01-04 | 2.000 | 10,017,960 | -20,000 | 0.10% | 20,035,920 |
| 2023-01-05 | 2023-01-03 | 2.000 | 10,037,960 | -120,000 | 0.10% | 20,075,920 |
| 2023-01-04 | 2022-12-30 | 1.950 | 10,157,960 | -4,000 | 0.10% | 19,808,022 |
| 2022-12-30 | 2022-12-28 | 1.840 | 10,161,960 | +44,000 | 0.10% | 18,698,006 |
| 2022-12-29 | 2022-12-23 | 1.790 | 10,117,960 | +24,000 | 0.10% | 18,111,148 |
| 2022-12-23 | 2022-12-21 | 1.710 | 10,093,960 | -36,000 | 0.10% | 17,260,672 |
| 2022-12-22 | 2022-12-20 | 1.690 | 10,129,960 | -108,000 | 0.10% | 17,119,632 |
| 2022-12-20 | 2022-12-16 | 1.760 | 10,237,960 | +36,000 | 0.11% | 18,018,810 |
| 2022-12-16 | 2022-12-14 | 1.790 | 10,201,960 | +8,000 | 0.11% | 18,261,508 |
| 2022-12-15 | 2022-12-13 | 1.800 | 10,193,960 | +8,000 | 0.11% | 18,349,128 |
| 2022-12-14 | 2022-12-12 | 1.770 | 10,185,960 | +304,000 | 0.11% | 18,029,149 |
| 2022-12-12 | 2022-12-08 | 1.880 | 9,881,960 | -100,000 | 0.10% | 18,578,085 |
| 2022-12-09 | 2022-12-07 | 1.840 | 9,981,960 | +40,000 | 0.10% | 18,366,806 |
| 2022-12-08 | 2022-12-06 | 1.830 | 9,941,960 | -44,000 | 0.10% | 18,193,787 |
| 2022-12-07 | 2022-12-05 | 1.840 | 9,985,960 | -20,000 | 0.10% | 18,374,166 |
| 2022-12-02 | 2022-11-30 | 1.710 | 10,005,960 | -36,000 | 0.11% | 17,110,192 |
| 2022-12-01 | 2022-11-29 | 1.600 | 10,041,960 | +128,000 | 0.11% | 16,067,136 |
| 2022-11-29 | 2022-11-25 | 1.560 | 9,913,960 | -2,000,000 | 0.10% | 15,465,778 |
| 2022-11-25 | 2022-11-23 | 1.600 | 11,913,960 | -56,000 | 0.13% | 19,062,336 |
| 2022-11-24 | 2022-11-22 | 1.570 | 11,969,960 | -4,000 | 0.13% | 18,792,837 |
| 2022-11-23 | 2022-11-21 | 1.610 | 11,973,960 | +2,000,000 | 0.13% | 19,278,076 |
| 2022-11-22 | 2022-11-18 | 1.640 | 9,973,960 | -480,000 | 0.10% | 16,357,294 |
| 2022-11-21 | 2022-11-17 | 1.650 | 10,453,960 | +528,000 | 0.11% | 17,249,034 |
| 2022-11-18 | 2022-11-16 | 1.720 | 9,925,960 | -56,000 | 0.10% | 17,072,651 |
| 2022-11-17 | 2022-11-15 | 1.790 | 9,981,960 | -20,000 | 0.10% | 17,867,708 |
| 2022-11-16 | 2022-11-14 | 1.690 | 10,001,960 | -1,004,000 | 0.11% | 16,903,312 |
| 2022-11-11 | 2022-11-09 | 1.500 | 11,005,960 | -160,000 | 0.12% | 16,508,940 |
| 2022-11-10 | 2022-11-08 | 1.560 | 11,165,960 | +4,000 | 0.12% | 17,418,898 |
| 2022-11-09 | 2022-11-07 | 1.580 | 11,161,960 | +1,004,000 | 0.12% | 17,635,897 |
| 2022-11-08 | 2022-11-04 | 1.500 | 10,157,960 | +160,000 | 0.11% | 15,236,940 |
| 2022-11-07 | 2022-11-03 | 1.410 | 9,997,960 | -12,000 | 0.11% | 14,097,124 |
| 2022-11-04 | 2022-11-02 | 1.440 | 10,009,960 | -4,000 | 0.11% | 14,414,342 |
| 2022-11-03 | 2022-11-01 | 1.320 | 10,013,960 | -12,000 | 0.11% | 13,218,427 |
| 2022-11-02 | 2022-10-31 | 1.230 | 10,025,960 | +12,000 | 0.11% | 12,331,931 |
| 2022-10-31 | 2022-10-27 | 1.340 | 10,013,960 | -12,000 | 0.11% | 13,418,706 |
| 2022-10-28 | 2022-10-26 | 1.360 | 10,025,960 | +12,000 | 0.11% | 13,635,306 |
| 2022-10-26 | 2022-10-24 | 1.270 | 10,013,960 | -900,000 | 0.11% | 12,717,729 |
| 2022-10-25 | 2022-10-21 | 1.470 | 10,913,960 | +36,000 | 0.11% | 16,043,521 |
| 2022-10-21 | 2022-10-19 | 1.520 | 10,877,960 | -28,000 | 0.11% | 16,534,499 |
| 2022-10-20 | 2022-10-18 | 1.580 | 10,905,960 | +28,000 | 0.11% | 17,231,417 |
| 2022-10-18 | 2022-10-14 | 1.460 | 10,877,960 | -20,000 | 0.11% | 15,881,822 |
| 2022-10-13 | 2022-10-11 | 1.610 | 10,897,960 | -52,000 | 0.11% | 17,545,716 |
| 2022-10-03 | 2022-09-29 | 1.680 | 10,949,960 | -60,000 | 0.12% | 18,395,933 |
| 2022-09-30 | 2022-09-28 | 1.750 | 11,009,960 | +12,000 | 0.12% | 19,267,430 |
| 2022-09-27 | 2022-09-23 | 1.750 | 10,997,960 | +8,000 | 0.12% | 19,246,430 |
| 2022-09-19 | 2022-09-15 | 1.990 | 10,989,960 | -100,000 | 0.12% | 21,870,020 |
| 2022-09-15 | 2022-09-13 | 2.010 | 11,089,960 | -4,000 | 0.12% | 22,290,820 |
| 2022-09-09 | 2022-09-07 | 1.900 | 11,093,960 | +52,000 | 0.12% | 21,078,524 |
| 2022-09-07 | 2022-09-05 | 1.880 | 11,041,960 | +12,000 | 0.12% | 20,758,885 |
| 2022-09-06 | 2022-09-02 | 1.840 | 11,029,960 | +8,000 | 0.12% | 20,295,126 |
| 2022-09-05 | 2022-09-01 | 1.880 | 11,021,960 | +600,000 | 0.12% | 20,721,285 |
| 2022-09-02 | 2022-08-31 | 2.000 | 10,421,960 | +36,000 | 0.11% | 20,843,920 |
| 2022-09-01 | 2022-08-30 | 2.000 | 10,385,960 | -48,000 | 0.11% | 20,771,920 |
| 2022-08-24 | 2022-08-22 | 2.110 | 10,433,960 | +4,000 | 0.11% | 22,015,656 |
| 2022-08-22 | 2022-08-18 | 2.100 | 10,429,960 | +64,000 | 0.11% | 21,902,916 |
| 2022-08-17 | 2022-08-15 | 2.110 | 10,365,960 | +60,000 | 0.11% | 21,872,176 |
| 2022-08-16 | 2022-08-12 | 2.140 | 10,305,960 | +500,000 | 0.11% | 22,054,754 |
| 2022-08-15 | 2022-08-11 | 2.160 | 9,805,960 | -4,000 | 0.10% | 21,180,874 |
| 2022-08-12 | 2022-08-10 | 2.170 | 9,809,960 | -20,000 | 0.10% | 21,287,613 |
| 2022-08-09 | 2022-08-05 | 2.200 | 9,829,960 | -700,000 | 0.11% | 21,625,912 |
| 2022-08-05 | 2022-08-03 | 2.110 | 10,529,960 | +12,000 | 0.11% | 22,218,216 |
| 2022-08-03 | 2022-08-01 | 2.170 | 10,517,960 | +8,000 | 0.11% | 22,823,973 |
| 2022-08-02 | 2022-07-29 | 2.270 | 10,509,960 | -104,000 | 0.11% | 23,857,609 |
| 2022-08-01 | 2022-07-28 | 2.360 | 10,613,960 | +84,000 | 0.11% | 25,048,946 |
| 2022-07-29 | 2022-07-27 | 2.300 | 10,529,960 | +84,000 | 0.11% | 24,218,908 |
| 2022-07-28 | 2022-07-26 | 2.350 | 10,445,960 | -40,000 | 0.11% | 24,548,006 |
| 2022-07-27 | 2022-07-25 | 2.340 | 10,485,960 | +8,000 | 0.11% | 24,537,146 |
| 2022-07-26 | 2022-07-22 | 2.400 | 10,477,960 | -8,000 | 0.11% | 25,147,104 |
| 2022-07-25 | 2022-07-21 | 2.430 | 10,485,960 | +32,000 | 0.11% | 25,480,883 |
| 2022-07-22 | 2022-07-20 | 2.500 | 10,453,960 | -8,000 | 0.11% | 26,134,900 |
| 2022-07-21 | 2022-07-19 | 2.400 | 10,461,960 | +28,000 | 0.11% | 25,108,704 |
| 2022-07-20 | 2022-07-18 | 2.420 | 10,433,960 | +24,000 | 0.11% | 25,250,183 |
| 2022-07-19 | 2022-07-15 | 2.430 | 10,409,960 | +148,000 | 0.11% | 25,296,203 |
| 2022-07-15 | 2022-07-13 | 2.450 | 10,261,960 | -24,000 | 0.11% | 25,141,802 |
| 2022-07-14 | 2022-07-12 | 2.560 | 10,285,960 | +28,000 | 0.11% | 26,332,058 |
| 2022-07-13 | 2022-07-11 | 2.600 | 10,257,960 | -20,000 | 0.11% | 26,670,696 |
| 2022-07-12 | 2022-07-08 | 2.670 | 10,277,960 | +248,000 | 0.11% | 27,442,153 |
| 2022-07-11 | 2022-07-07 | 2.730 | 10,029,960 | +16,000 | 0.11% | 27,381,791 |
| 2022-07-08 | 2022-07-06 | 2.790 | 10,013,960 | +16,000 | 0.11% | 27,938,948 |
| 2022-07-07 | 2022-07-05 | 2.790 | 9,997,960 | -116,000 | 0.11% | 27,894,308 |
| 2022-07-06 | 2022-07-04 | 2.800 | 10,113,960 | +16,000 | 0.11% | 28,319,088 |
| 2022-07-05 | 2022-06-30 | 2.880 | 10,097,960 | -44,000 | 0.11% | 29,082,125 |
| 2022-07-04 | 2022-06-29 | 2.980 | 10,141,960 | +16,000 | 0.11% | 30,223,041 |
| 2022-06-30 | 2022-06-28 | 3.000 | 10,125,960 | +32,000 | 0.11% | 30,377,880 |
| 2022-06-29 | 2022-06-27 | 3.040 | 10,093,960 | -280,000 | 0.11% | 30,685,638 |
| 2022-06-28 | 2022-06-24 | 3.030 | 10,373,960 | -280,000 | 0.11% | 31,433,099 |
| 2022-06-27 | 2022-06-23 | 2.970 | 10,653,960 | -248,000 | 0.11% | 31,642,261 |
| 2022-06-24 | 2022-06-22 | 2.910 | 10,901,960 | +4,000 | 0.12% | 31,724,704 |
| 2022-06-23 | 2022-06-21 | 3.120 | 10,897,960 | -116,000 | 0.12% | 34,001,635 |
| 2022-06-22 | 2022-06-20 | 3.110 | 11,013,960 | -516,000 | 0.12% | 34,253,416 |
| 2022-06-21 | 2022-06-17 | 2.750 | 11,529,960 | -316,000 | 0.12% | 31,707,390 |
| 2022-06-20 | 2022-06-16 | 2.760 | 11,845,960 | +600,000 | 0.13% | 32,694,850 |
| 2022-06-17 | 2022-06-15 | 2.440 | 11,245,960 | +16,000 | 0.12% | 27,440,142 |
| 2022-06-16 | 2022-06-14 | 2.480 | 11,229,960 | +8,000 | 0.12% | 27,850,301 |
| 2022-06-15 | 2022-06-13 | 2.520 | 11,221,960 | +660,000 | 0.12% | 28,279,339 |
| 2022-06-14 | 2022-06-10 | 2.610 | 10,561,960 | -784,000 | 0.11% | 27,566,716 |
| 2022-06-13 | 2022-06-09 | 2.310 | 11,345,960 | -40,000 | 0.12% | 26,209,168 |
| 2022-06-10 | 2022-06-08 | 2.170 | 11,385,960 | -100,000 | 0.12% | 24,707,533 |
| 2022-06-08 | 2022-06-06 | 2.120 | 11,485,960 | -92,000 | 0.12% | 24,350,235 |
| 2022-06-07 | 2022-06-02 | 2.190 | 11,577,960 | -40,000 | 0.12% | 25,355,732 |
| 2022-06-02 | 2022-05-31 | 2.240 | 11,617,960 | -40,000 | 0.12% | 26,024,230 |
| 2022-06-01 | 2022-05-30 | 2.180 | 11,657,960 | -24,000 | 0.12% | 25,414,353 |
| 2022-05-31 | 2022-05-27 | 2.200 | 11,681,960 | -108,000 | 0.12% | 25,700,312 |
| 2022-05-30 | 2022-05-26 | 2.100 | 11,789,960 | +100,000 | 0.13% | 24,758,916 |
| 2022-05-26 | 2022-05-24 | 2.170 | 11,689,960 | -116,000 | 0.12% | 25,367,213 |
| 2022-05-24 | 2022-05-20 | 2.200 | 11,805,960 | -168,000 | 0.13% | 25,973,112 |
| 2022-05-23 | 2022-05-19 | 2.100 | 11,973,960 | -8,000 | 0.13% | 25,145,316 |
| 2022-05-20 | 2022-05-18 | 2.130 | 11,981,960 | -16,000 | 0.13% | 25,521,575 |
| 2022-05-17 | 2022-05-13 | 2.070 | 11,997,960 | -376,000 | 0.13% | 24,835,777 |
| 2022-05-13 | 2022-05-11 | 1.910 | 12,373,960 | -200,000 | 0.13% | 23,634,264 |
| 2022-05-11 | 2022-05-06 | 1.930 | 12,573,960 | -104,000 | 0.13% | 24,267,743 |
| 2022-05-10 | 2022-05-05 | 2.020 | 12,677,960 | -16,000 | 0.14% | 25,609,479 |
| 2022-05-05 | 2022-05-03 | 1.990 | 12,693,960 | -104,000 | 0.14% | 25,260,980 |
| 2022-05-04 | 2022-04-29 | 1.910 | 12,797,960 | -64,000 | 0.14% | 24,444,104 |
| 2022-05-03 | 2022-04-28 | 1.830 | 12,861,960 | +68,000 | 0.14% | 23,537,387 |
| 2022-04-29 | 2022-04-27 | 1.770 | 12,793,960 | +8,000 | 0.14% | 22,645,309 |
| 2022-04-28 | 2022-04-26 | 1.800 | 12,785,960 | +4,000 | 0.14% | 23,014,728 |
| 2022-04-25 | 2022-04-21 | 1.920 | 12,781,960 | +24,000 | 0.14% | 24,541,363 |
| 2022-04-21 | 2022-04-19 | 2.010 | 12,757,960 | -40,000 | 0.14% | 25,643,500 |
| 2022-04-19 | 2022-04-13 | 2.010 | 12,797,960 | -172,000 | 0.14% | 25,723,900 |
| 2022-04-14 | 2022-04-12 | 2.000 | 12,969,960 | -32,000 | 0.14% | 25,939,920 |
| 2022-04-13 | 2022-04-11 | 2.000 | 13,001,960 | +112,000 | 0.14% | 26,003,920 |
| 2022-04-12 | 2022-04-08 | 2.040 | 12,889,960 | +60,000 | 0.14% | 26,295,518 |
| 2022-04-11 | 2022-04-07 | 2.020 | 12,829,960 | +116,000 | 0.14% | 25,916,519 |
| 2022-04-08 | 2022-04-06 | 2.080 | 12,713,960 | +160,000 | 0.14% | 26,445,037 |
| 2022-04-07 | 2022-04-04 | 2.140 | 12,553,960 | -28,000 | 0.14% | 26,865,474 |
| 2022-04-06 | 2022-04-01 | 2.080 | 12,581,960 | +108,000 | 0.14% | 26,170,477 |
| 2022-04-04 | 2022-03-31 | 2.120 | 12,473,960 | +72,000 | 0.14% | 26,444,795 |
| 2022-04-01 | 2022-03-30 | 2.230 | 12,401,960 | -412,000 | 0.13% | 27,656,371 |
| 2022-03-31 | 2022-03-29 | 2.180 | 12,813,960 | -276,000 | 0.14% | 27,934,433 |
| 2022-03-30 | 2022-03-28 | 2.030 | 13,089,960 | +96,000 | 0.14% | 26,572,619 |
| 2022-03-29 | 2022-03-25 | 2.030 | 12,993,960 | +252,000 | 0.14% | 26,377,739 |
| 2022-03-28 | 2022-03-24 | 2.110 | 12,741,960 | +724,000 | 0.14% | 26,885,536 |
| 2022-03-25 | 2022-03-23 | 2.160 | 12,017,960 | -32,000 | 0.13% | 25,958,794 |
| 2022-03-24 | 2022-03-22 | 2.110 | 12,049,960 | -68,000 | 0.13% | 25,425,416 |
| 2022-03-23 | 2022-03-21 | 2.100 | 12,117,960 | +204,000 | 0.13% | 25,447,716 |
| 2022-03-22 | 2022-03-18 | 2.080 | 11,913,960 | +8,000 | 0.13% | 24,781,037 |
| 2022-03-21 | 2022-03-17 | 2.100 | 11,905,960 | -228,000 | 0.13% | 25,002,516 |
| 2022-03-18 | 2022-03-16 | 1.990 | 12,133,960 | -116,000 | 0.13% | 24,146,580 |
| 2022-03-17 | 2022-03-15 | 1.870 | 12,249,960 | +192,000 | 0.13% | 22,907,425 |
| 2022-03-16 | 2022-03-14 | 1.950 | 12,057,960 | -24,000 | 0.13% | 23,513,022 |
| 2022-03-15 | 2022-03-11 | 2.120 | 12,081,960 | +28,000 | 0.13% | 25,613,755 |
| 2022-03-14 | 2022-03-10 | 2.210 | 12,053,960 | +28,000 | 0.13% | 26,639,252 |
| 2022-03-11 | 2022-03-09 | 2.210 | 12,025,960 | -32,000 | 0.13% | 26,577,372 |
| 2022-03-10 | 2022-03-08 | 2.110 | 12,057,960 | +24,000 | 0.13% | 25,442,296 |
| 2022-03-09 | 2022-03-07 | 2.290 | 12,033,960 | -168,000 | 0.13% | 27,557,768 |
| 2022-03-08 | 2022-03-04 | 2.120 | 12,201,960 | +76,000 | 0.13% | 25,868,155 |
| 2022-03-07 | 2022-03-03 | 2.110 | 12,125,960 | +128,000 | 0.13% | 25,585,776 |
| 2022-03-04 | 2022-03-02 | 2.170 | 11,997,960 | +144,000 | 0.13% | 26,035,573 |
| 2022-03-03 | 2022-03-01 | 2.320 | 11,853,960 | +68,000 | 0.13% | 27,501,187 |
| 2022-03-01 | 2022-02-25 | 2.370 | 11,785,960 | +40,000 | 0.13% | 27,932,725 |
| 2022-02-28 | 2022-02-24 | 2.310 | 11,745,960 | -32,000 | 0.13% | 27,133,168 |
| 2022-02-25 | 2022-02-23 | 2.360 | 11,777,960 | -240,000 | 0.13% | 27,795,986 |
| 2022-02-24 | 2022-02-22 | 2.080 | 12,017,960 | -8,000 | 0.13% | 24,997,357 |
| 2022-02-23 | 2022-02-21 | 1.970 | 12,025,960 | +44,000 | 0.13% | 23,691,141 |
| 2022-02-22 | 2022-02-18 | 2.060 | 11,981,960 | +8,000 | 0.13% | 24,682,838 |
| 2022-02-21 | 2022-02-17 | 2.100 | 11,973,960 | +60,000 | 0.13% | 25,145,316 |
| 2022-02-18 | 2022-02-16 | 2.110 | 11,913,960 | +320,000 | 0.13% | 25,138,456 |
| 2022-02-17 | 2022-02-15 | 2.240 | 11,593,960 | +24,000 | 0.13% | 25,970,470 |
| 2022-02-16 | 2022-02-14 | 2.280 | 11,569,960 | +100,000 | 0.13% | 26,379,509 |
| 2022-02-15 | 2022-02-11 | 2.390 | 11,469,960 | -12,000 | 0.12% | 27,413,204 |
| 2022-02-14 | 2022-02-10 | 2.440 | 11,481,960 | -140,000 | 0.12% | 28,015,982 |
| 2022-02-11 | 2022-02-09 | 2.340 | 11,621,960 | +12,000 | 0.13% | 27,195,386 |
| 2022-02-10 | 2022-02-08 | 2.280 | 11,609,960 | +84,000 | 0.13% | 26,470,709 |
| 2022-02-09 | 2022-02-07 | 2.370 | 11,525,960 | +72,000 | 0.12% | 27,316,525 |
| 2022-02-08 | 2022-02-04 | 2.450 | 11,453,960 | -460,000 | 0.12% | 28,062,202 |
| 2022-02-07 | 2022-01-31 | 2.380 | 11,913,960 | +248,000 | 0.13% | 28,355,225 |
| 2022-02-04 | 2022-01-27 | 2.360 | 11,665,960 | +88,000 | 0.13% | 27,531,666 |
| 2022-01-28 | 2022-01-26 | 2.490 | 11,577,960 | -63,200 | 0.13% | 28,829,120 |
| 2022-01-27 | 2022-01-25 | 2.290 | 11,641,160 | -16,000 | 0.13% | 26,658,256 |
| 2022-01-26 | 2022-01-24 | 2.260 | 11,657,160 | +4,000 | 0.13% | 26,345,182 |
| 2022-01-25 | 2022-01-21 | 2.350 | 11,653,160 | +56,000 | 0.13% | 27,384,926 |
| 2022-01-24 | 2022-01-20 | 2.290 | 11,597,160 | +4,000 | 0.13% | 26,557,496 |
| 2022-01-21 | 2022-01-19 | 2.280 | 11,593,160 | -176,000 | 0.13% | 26,432,405 |
| 2022-01-20 | 2022-01-18 | 2.330 | 11,769,160 | +200,000 | 0.13% | 27,422,143 |
| 2022-01-19 | 2022-01-17 | 2.310 | 11,569,160 | -228,000 | 0.13% | 26,724,760 |
| 2022-01-18 | 2022-01-14 | 2.150 | 11,797,160 | +188,000 | 0.13% | 25,363,894 |
| 2022-01-17 | 2022-01-13 | 2.220 | 11,609,160 | -276,000 | 0.13% | 25,772,335 |
| 2022-01-14 | 2022-01-12 | 2.320 | 11,885,160 | +840,000 | 0.13% | 27,573,571 |
| 2022-01-13 | 2022-01-11 | 2.430 | 11,045,160 | +608,000 | 0.12% | 26,839,739 |
| 2022-01-12 | 2022-01-10 | 2.660 | 10,437,160 | +72,000 | 0.11% | 27,762,846 |
| 2022-01-11 | 2022-01-07 | 2.760 | 10,365,160 | +116,000 | 0.11% | 28,607,842 |
| 2022-01-10 | 2022-01-06 | 2.720 | 10,249,160 | +12,000 | 0.11% | 27,877,715 |
| 2022-01-07 | 2022-01-05 | 2.720 | 10,237,160 | +724,000 | 0.11% | 27,845,075 |
| 2022-01-06 | 2022-01-04 | 2.730 | 9,513,160 | +108,000 | 0.10% | 25,970,927 |
| 2022-01-05 | 2022-01-03 | 3.060 | 9,405,160 | +56,000 | 0.10% | 28,779,790 |
| 2022-01-04 | 2021-12-31 | 2.950 | 9,349,160 | -96,000 | 0.10% | 27,580,022 |
| 2022-01-03 | 2021-12-29 | 2.950 | 9,445,160 | -28,000 | 0.10% | 27,863,222 |
| 2021-12-30 | 2021-12-28 | 2.210 | 9,473,160 | +40,000 | 0.10% | 20,935,684 |
| 2021-12-29 | 2021-12-24 | 2.310 | 9,433,160 | -44,000 | 0.10% | 21,790,600 |
| 2021-12-28 | 2021-12-22 | 2.370 | 9,477,160 | +12,000 | 0.10% | 22,460,869 |
| 2021-12-22 | 2021-12-20 | 2.430 | 9,465,160 | -4,000 | 0.10% | 23,000,339 |
| 2021-12-21 | 2021-12-17 | 2.640 | 9,469,160 | +84,000 | 0.10% | 24,998,582 |
| 2021-12-20 | 2021-12-16 | 2.720 | 9,385,160 | +60,000 | 0.10% | 25,527,635 |
| 2021-12-17 | 2021-12-15 | 2.860 | 9,325,160 | -32,000 | 0.10% | 26,669,958 |
| 2021-12-16 | 2021-12-14 | 3.020 | 9,357,160 | +12,000 | 0.10% | 28,258,623 |
| 2021-12-15 | 2021-12-13 | 3.000 | 9,345,160 | +12,000 | 0.10% | 28,035,480 |
| 2021-12-14 | 2021-12-10 | 3.060 | 9,333,160 | -12,000 | 0.10% | 28,559,470 |
| 2021-12-13 | 2021-12-09 | 3.140 | 9,345,160 | -16,000 | 0.10% | 29,343,802 |
| 2021-12-10 | 2021-12-08 | 3.060 | 9,361,160 | -12,000 | 0.10% | 28,645,150 |
| 2021-12-09 | 2021-12-07 | 3.040 | 9,373,160 | +36,000 | 0.10% | 28,494,406 |
| 2021-12-08 | 2021-12-06 | 3.040 | 9,337,160 | -180,000 | 0.10% | 28,384,966 |
| 2021-12-07 | 2021-12-03 | 3.220 | 9,517,160 | -116,000 | 0.10% | 30,645,255 |
| 2021-12-06 | 2021-12-02 | 2.910 | 9,633,160 | -348,000 | 0.10% | 28,032,496 |
| 2021-12-03 | 2021-12-01 | 3.220 | 9,981,160 | -44,000 | 0.11% | 32,139,335 |
| 2021-12-02 | 2021-11-30 | 3.300 | 10,025,160 | +8,000 | 0.11% | 33,083,028 |
| 2021-12-01 | 2021-11-29 | 3.170 | 10,017,160 | -100,000 | 0.11% | 31,754,397 |
| 2021-11-30 | 2021-11-26 | 3.430 | 10,117,160 | +220,000 | 0.11% | 34,701,859 |
| 2021-11-29 | 2021-11-25 | 3.350 | 9,897,160 | -156,000 | 0.11% | 33,155,486 |
| 2021-11-26 | 2021-11-24 | 3.550 | 10,053,160 | -276,000 | 0.11% | 35,688,718 |
| 2021-11-25 | 2021-11-23 | 3.630 | 10,329,160 | +124,000 | 0.11% | 37,494,851 |
| 2021-11-24 | 2021-11-22 | 2.900 | 10,205,160 | -364,000 | 0.11% | 29,594,964 |
| 2021-11-23 | 2021-11-19 | 2.280 | 10,569,160 | +216,000 | 0.11% | 24,097,685 |
| 2021-11-22 | 2021-11-18 | 2.110 | 10,353,160 | -1,520,000 | 0.11% | 21,845,168 |
| 2021-11-19 | 2021-11-17 | 1.690 | 11,873,160 | +508,000 | 0.13% | 20,065,640 |
| 2021-11-18 | 2021-11-16 | 1.590 | 11,365,160 | +802,000 | 0.12% | 18,070,604 |
| 2021-11-17 | 2021-11-15 | 1.710 | 10,563,160 | +56,000 | 0.11% | 18,063,004 |
| 2021-11-16 | 2021-11-12 | 1.720 | 10,507,160 | +1,336,000 | 0.11% | 18,072,315 |
| 2021-11-15 | 2021-11-11 | 2.040 | 9,171,160 | +196,000 | 0.10% | 18,709,166 |
| 2021-11-12 | 2021-11-10 | 1.950 | 8,975,160 | +456,000 | 0.10% | 17,501,562 |
| 2021-11-11 | 2021-11-09 | 2.150 | 8,519,160 | +12,000 | 0.09% | 18,316,194 |
| 2021-11-10 | 2021-11-08 | 2.050 | 8,507,160 | -116,000 | 0.09% | 17,439,678 |
| 2021-11-09 | 2021-11-05 | 2.030 | 8,623,160 | +348,000 | 0.09% | 17,505,015 |
| 2021-11-08 | 2021-11-04 | 2.340 | 8,275,160 | +192,000 | 0.09% | 19,363,874 |
| 2021-11-05 | 2021-11-03 | 2.660 | 8,083,160 | -100,000 | 0.09% | 21,501,206 |
| 2021-11-04 | 2021-11-02 | 2.850 | 8,183,160 | +156,000 | 0.09% | 23,322,006 |
| 2021-11-03 | 2021-11-01 | 3.090 | 8,027,160 | +564,000 | 0.09% | 24,803,924 |
| 2021-10-29 | 2021-10-27 | 2.780 | 7,463,160 | +16,000 | 0.08% | 20,747,585 |
| 2021-10-28 | 2021-10-26 | 2.810 | 7,447,160 | +4,000 | 0.08% | 20,926,520 |
| 2021-10-27 | 2021-10-25 | 2.910 | 7,443,160 | -8,000 | 0.08% | 21,659,596 |
| 2021-10-26 | 2021-10-22 | 2.940 | 7,451,160 | -328,000 | 0.08% | 21,906,410 |
| 2021-10-25 | 2021-10-21 | 2.860 | 7,779,160 | +300,000 | 0.08% | 22,248,398 |
| 2021-10-22 | 2021-10-20 | 2.900 | 7,479,160 | -208,000 | 0.08% | 21,689,564 |
| 2021-10-21 | 2021-10-19 | 2.910 | 7,687,160 | +120,000 | 0.08% | 22,369,636 |
| 2021-10-20 | 2021-10-18 | 2.810 | 7,567,160 | -8,000 | 0.08% | 21,263,720 |
| 2021-10-19 | 2021-10-15 | 2.730 | 7,575,160 | +36,000 | 0.08% | 20,680,187 |
| 2021-10-18 | 2021-10-12 | 2.690 | 7,539,160 | -36,000 | 0.08% | 20,280,340 |
| 2021-10-15 | 2021-10-11 | 2.730 | 7,575,160 | +44,000 | 0.08% | 20,680,187 |
| 2021-10-12 | 2021-10-08 | 2.620 | 7,531,160 | -144,000 | 0.08% | 19,731,639 |
| 2021-10-11 | 2021-10-07 | 2.250 | 7,675,160 | -88,000 | 0.08% | 17,269,110 |
| 2021-10-08 | 2021-10-06 | 2.090 | 7,763,160 | +52,000 | 0.08% | 16,225,004 |
| 2021-10-07 | 2021-10-05 | 2.270 | 7,711,160 | +148,000 | 0.08% | 17,504,333 |
| 2021-10-06 | 2021-10-04 | 2.530 | 7,563,160 | -40,000 | 0.08% | 19,134,795 |
| 2021-10-05 | 2021-09-30 | 2.310 | 7,603,160 | +188,000 | 0.08% | 17,563,300 |
| 2021-10-04 | 2021-09-29 | 2.220 | 7,415,160 | -64,000 | 0.08% | 16,461,655 |
| 2021-09-30 | 2021-09-28 | 1.970 | 7,479,160 | -20,000 | 0.08% | 14,733,945 |
| 2021-09-29 | 2021-09-27 | 1.900 | 7,499,160 | +144,000 | 0.08% | 14,248,404 |
| 2021-09-28 | 2021-09-24 | 1.700 | 7,355,160 | -12,000 | 0.08% | 12,503,772 |
| 2021-09-27 | 2021-09-23 | 1.890 | 7,367,160 | +92,000 | 0.08% | 13,923,932 |
| 2021-09-23 | 2021-09-20 | 2.100 | 7,275,160 | -112,000 | 0.08% | 15,277,836 |
| 2021-09-21 | 2021-09-17 | 2.320 | 7,387,160 | -40,000 | 0.08% | 17,138,211 |
| 2021-09-20 | 2021-09-16 | 2.560 | 7,427,160 | -28,000 | 0.08% | 19,013,530 |
| 2021-09-17 | 2021-09-15 | 2.640 | 7,455,160 | +16,000 | 0.08% | 19,681,622 |
| 2021-09-16 | 2021-09-14 | 2.750 | 7,439,160 | +44,000 | 0.08% | 20,457,690 |
| 2021-09-15 | 2021-09-13 | 3.060 | 7,395,160 | +28,000 | 0.08% | 22,629,190 |
| 2021-09-14 | 2021-09-10 | 3.290 | 7,367,160 | -8,000 | 0.08% | 24,237,956 |
| 2021-09-13 | 2021-09-09 | 3.320 | 7,375,160 | +20,000 | 0.08% | 24,485,531 |
| 2021-09-10 | 2021-09-08 | 3.410 | 7,355,160 | +12,000 | 0.08% | 25,081,096 |
| 2021-09-09 | 2021-09-07 | 3.530 | 7,343,160 | +24,000 | 0.08% | 25,921,355 |
| 2021-09-08 | 2021-09-06 | 3.740 | 7,319,160 | -20,000 | 0.08% | 27,373,658 |
| 2021-09-07 | 2021-09-03 | 3.710 | 7,339,160 | +8,000 | 0.08% | 27,228,284 |
| 2021-09-06 | 2021-09-02 | 3.740 | 7,331,160 | -60,000 | 0.08% | 27,418,538 |
| 2021-09-03 | 2021-09-01 | 3.700 | 7,391,160 | +4,000 | 0.08% | 27,347,292 |
| 2021-09-01 | 2021-08-30 | 3.550 | 7,387,160 | +60,000 | 0.08% | 26,224,418 |
| 2021-08-31 | 2021-08-27 | 3.720 | 7,327,160 | -16,000 | 0.08% | 27,257,035 |
| 2021-08-30 | 2021-08-26 | 3.660 | 7,343,160 | -12,000 | 0.08% | 26,875,966 |
| 2021-08-27 | 2021-08-25 | 3.850 | 7,355,160 | -128,000 | 0.08% | 28,317,366 |
| 2021-08-26 | 2021-08-24 | 3.970 | 7,483,160 | +4,000 | 0.08% | 29,708,145 |
| 2021-08-25 | 2021-08-23 | 3.640 | 7,479,160 | +136,000 | 0.08% | 27,224,142 |
| 2021-08-24 | 2021-08-20 | 3.800 | 7,343,160 | +16,000 | 0.08% | 27,904,008 |
| 2021-08-23 | 2021-08-19 | 3.980 | 7,327,160 | +4,000 | 0.08% | 29,162,097 |
| 2021-08-20 | 2021-08-18 | 4.120 | 7,323,160 | +4,000 | 0.08% | 30,171,419 |
| 2021-08-19 | 2021-08-17 | 4.150 | 7,319,160 | +112,000 | 0.08% | 30,374,514 |
| 2021-08-18 | 2021-08-16 | 4.330 | 7,207,160 | +32,000 | 0.08% | 31,207,003 |
| 2021-08-16 | 2021-08-12 | 4.810 | 7,175,160 | -20,000 | 0.08% | 34,512,520 |
| 2021-08-13 | 2021-08-11 | 4.750 | 7,195,160 | -116,000 | 0.08% | 34,177,010 |
| 2021-08-12 | 2021-08-10 | 4.900 | 7,311,160 | +4,000 | 0.08% | 35,824,684 |
| 2021-08-11 | 2021-08-09 | 4.240 | 7,307,160 | +12,000 | 0.08% | 30,982,358 |
| 2021-08-10 | 2021-08-06 | 4.150 | 7,295,160 | -52,000 | 0.08% | 30,274,914 |
| 2021-08-06 | 2021-08-04 | 4.590 | 7,347,160 | -4,000 | 0.08% | 33,723,464 |
| 2021-08-05 | 2021-08-03 | 5.090 | 7,351,160 | -104,000 | 0.08% | 37,417,404 |
| 2021-08-04 | 2021-08-02 | 5.060 | 7,455,160 | +84,000 | 0.08% | 37,723,110 |
| 2021-07-30 | 2021-07-28 | 3.420 | 7,371,160 | -48,000 | 0.08% | 25,209,367 |
| 2021-07-29 | 2021-07-27 | 2.810 | 7,419,160 | +152,000 | 0.08% | 20,847,840 |
| 2021-07-28 | 2021-07-26 | 3.380 | 7,267,160 | +32,000 | 0.08% | 24,563,001 |
| 2021-07-27 | 2021-07-23 | 3.730 | 7,235,160 | +20,000 | 0.08% | 26,987,147 |
| 2021-07-26 | 2021-07-22 | 4.300 | 7,215,160 | +120,000 | 0.08% | 31,025,188 |
| 2021-07-23 | 2021-07-21 | 3.950 | 7,095,160 | -24,000 | 0.08% | 28,025,882 |
| 2021-07-22 | 2021-07-20 | 4.120 | 7,119,160 | +124,000 | 0.08% | 29,330,939 |
| 2021-07-21 | 2021-07-19 | 4.050 | 6,995,160 | +152,000 | 0.08% | 28,330,398 |
| 2021-07-20 | 2021-07-16 | 4.590 | 6,843,160 | +16,000 | 0.07% | 31,410,104 |
| 2021-07-19 | 2021-07-15 | 4.470 | 6,827,160 | +24,000 | 0.07% | 30,517,405 |
| 2021-07-16 | 2021-07-14 | 4.700 | 6,803,160 | -64,000 | 0.07% | 31,974,852 |
| 2021-07-15 | 2021-07-13 | 5.170 | 6,867,160 | +56,000 | 0.07% | 35,503,217 |
| 2021-07-14 | 2021-07-12 | 5.310 | 6,811,160 | +28,000 | 0.07% | 36,167,260 |
| 2021-07-13 | 2021-07-09 | 5.490 | 6,783,160 | -8,000 | 0.07% | 37,239,548 |
| 2021-07-12 | 2021-07-08 | 5.360 | 6,791,160 | +64,000 | 0.07% | 36,400,618 |
| 2021-07-09 | 2021-07-07 | 5.710 | 6,727,160 | -32,000 | 0.07% | 38,412,084 |
| 2021-07-08 | 2021-07-06 | 5.550 | 6,759,160 | +76,000 | 0.07% | 37,513,338 |
| 2021-07-07 | 2021-07-05 | 5.840 | 6,683,160 | +76,000 | 0.07% | 39,029,654 |
| 2021-07-06 | 2021-07-02 | 6.190 | 6,607,160 | -8,000 | 0.07% | 40,898,320 |
| 2021-07-05 | 2021-06-30 | 6.210 | 6,615,160 | -20,000 | 0.07% | 41,080,144 |
| 2021-07-02 | 2021-06-29 | 6.400 | 6,635,160 | -12,000 | 0.07% | 42,465,024 |
| 2021-06-30 | 2021-06-28 | 6.370 | 6,647,160 | -8,000 | 0.07% | 42,342,409 |
| 2021-06-29 | 2021-06-25 | 6.150 | 6,655,160 | -8,000 | 0.07% | 40,929,234 |
| 2021-06-28 | 2021-06-24 | 6.370 | 6,663,160 | -36,000 | 0.07% | 42,444,329 |
| 2021-06-25 | 2021-06-23 | 6.300 | 6,699,160 | +32,000 | 0.07% | 42,204,708 |
| 2021-06-24 | 2021-06-22 | 6.190 | 6,667,160 | +84,000 | 0.07% | 41,269,720 |
| 2021-06-23 | 2021-06-21 | 6.800 | 6,583,160 | -68,000 | 0.07% | 44,765,488 |
| 2021-06-22 | 2021-06-18 | 6.120 | 6,651,160 | +20,000 | 0.07% | 40,705,099 |
| 2021-06-21 | 2021-06-17 | 6.010 | 6,631,160 | +64,000 | 0.07% | 39,853,272 |
| 2021-06-18 | 2021-06-16 | 6.150 | 6,567,160 | +28,000 | 0.07% | 40,388,034 |
| 2021-06-17 | 2021-06-15 | 6.380 | 6,539,160 | -32,000 | 0.07% | 41,719,841 |
| 2021-06-16 | 2021-06-11 | 6.550 | 6,571,160 | -302,000 | 0.07% | 43,041,098 |
| 2021-06-15 | 2021-06-10 | 6.160 | 6,873,160 | +180,000 | 0.07% | 42,338,666 |
| 2021-06-11 | 2021-06-09 | 6.860 | 6,693,160 | -20,000 | 0.07% | 45,915,078 |
| 2021-06-10 | 2021-06-08 | 6.960 | 6,713,160 | -12,000 | 0.07% | 46,723,594 |
| 2021-06-09 | 2021-06-07 | 6.900 | 6,725,160 | -2,996,000 | 0.07% | 46,403,604 |
| 2021-06-08 | 2021-06-04 | 7.270 | 9,721,160 | +184,000 | 0.11% | 70,672,833 |
| 2021-06-07 | 2021-06-03 | 7.850 | 9,537,160 | -120,000 | 0.10% | 74,866,706 |
| 2021-06-04 | 2021-06-02 | 7.720 | 9,657,160 | +24,000 | 0.10% | 74,553,275 |
| 2021-06-03 | 2021-06-01 | 7.820 | 9,633,160 | +42,000 | 0.10% | 75,331,311 |
| 2021-06-02 | 2021-05-31 | 7.620 | 9,591,160 | +160,000 | 0.10% | 73,084,639 |
| 2021-06-01 | 2021-05-28 | 7.870 | 9,431,160 | +188,000 | 0.10% | 74,223,229 |
| 2021-05-31 | 2021-05-27 | 9.140 | 9,243,160 | -12,000 | 0.10% | 84,482,482 |
| 2021-05-28 | 2021-05-26 | 9.290 | 9,255,160 | -24,000 | 0.10% | 85,980,436 |
| 2021-05-27 | 2021-05-25 | 9.000 | 9,279,160 | +4,000 | 0.10% | 83,512,440 |
| 2021-05-26 | 2021-05-24 | 8.820 | 9,275,160 | -8,000 | 0.10% | 81,806,911 |
| 2021-05-25 | 2021-05-21 | 8.300 | 9,283,160 | -18,400 | 0.10% | 77,050,228 |
| 2021-05-24 | 2021-05-20 | 8.610 | 9,301,560 | -32,000 | 0.10% | 80,086,432 |
| 2021-05-21 | 2021-05-18 | 8.280 | 9,333,560 | -8,000 | 0.10% | 77,281,877 |
| 2021-05-20 | 2021-05-17 | 8.170 | 9,341,560 | +8,000 | 0.10% | 76,320,545 |
| 2021-05-18 | 2021-05-14 | 7.500 | 9,333,560 | -56,000 | 0.10% | 70,001,700 |
| 2021-05-17 | 2021-05-13 | 7.460 | 9,389,560 | +120,000 | 0.10% | 70,046,118 |
| 2021-05-14 | 2021-05-12 | 8.340 | 9,269,560 | -132,000 | 0.10% | 77,308,130 |
| 2021-05-13 | 2021-05-11 | 7.190 | 9,401,560 | +84,000 | 0.10% | 67,597,216 |
| 2021-05-12 | 2021-05-10 | 7.480 | 9,317,560 | -24,000 | 0.10% | 69,695,349 |
| 2021-05-11 | 2021-05-07 | 8.130 | 9,341,560 | +884,000 | 0.10% | 75,946,883 |
| 2021-05-10 | 2021-05-06 | 8.250 | 8,457,560 | +152,000 | 0.09% | 69,774,870 |
| 2021-05-07 | 2021-05-05 | 8.630 | 8,305,560 | -20,000 | 0.09% | 71,676,983 |
| 2021-05-06 | 2021-05-04 | 8.760 | 8,325,560 | +28,000 | 0.09% | 72,931,906 |
| 2021-05-05 | 2021-05-03 | 8.810 | 8,297,560 | +60,000 | 0.09% | 73,101,504 |
| 2021-05-04 | 2021-04-30 | 9.200 | 8,237,560 | +48,000 | 0.09% | 75,785,552 |
| 2021-05-03 | 2021-04-29 | 9.180 | 8,189,560 | +8,000 | 0.09% | 75,180,161 |
| 2021-04-30 | 2021-04-28 | 9.140 | 8,181,560 | +32,000 | 0.09% | 74,779,458 |
| 2021-04-29 | 2021-04-27 | 9.490 | 8,149,560 | +24,000 | 0.09% | 77,339,324 |
| 2021-04-28 | 2021-04-26 | 9.360 | 8,125,560 | -8,000 | 0.09% | 76,055,242 |
| 2021-04-27 | 2021-04-23 | 9.640 | 8,133,560 | +16,000 | 0.09% | 78,407,518 |
| 2021-04-26 | 2021-04-22 | 9.640 | 8,117,560 | -16,000 | 0.09% | 78,253,278 |
| 2021-04-23 | 2021-04-21 | 9.660 | 8,133,560 | +120,000 | 0.09% | 78,570,190 |
| 2021-04-22 | 2021-04-20 | 10.200 | 8,013,560 | +108,000 | 0.09% | 81,738,312 |
| 2021-04-21 | 2021-04-19 | 10.620 | 7,905,560 | -40,000 | 0.09% | 83,957,047 |
| 2021-04-20 | 2021-04-16 | 10.140 | 7,945,560 | -120,000 | 0.09% | 80,567,978 |
| 2021-04-19 | 2021-04-15 | 9.840 | 8,065,560 | +72,000 | 0.09% | 79,365,110 |
| 2021-04-16 | 2021-04-14 | 10.060 | 7,993,560 | -32,000 | 0.09% | 80,415,214 |
| 2021-04-15 | 2021-04-13 | 9.660 | 8,025,560 | -36,000 | 0.09% | 77,526,910 |
| 2021-04-14 | 2021-04-12 | 9.880 | 8,061,560 | +28,000 | 0.09% | 79,648,213 |
| 2021-04-13 | 2021-04-09 | 10.060 | 8,033,560 | +96,000 | 0.09% | 80,817,614 |
| 2021-04-12 | 2021-04-08 | 10.420 | 7,937,560 | +64,000 | 0.09% | 82,709,375 |
| 2021-04-09 | 2021-04-07 | 10.420 | 7,873,560 | -16,000 | 0.09% | 82,042,495 |
| 2021-04-08 | 2021-04-01 | 10.100 | 7,889,560 | -572,000 | 0.09% | 79,684,556 |
| 2021-04-07 | 2021-03-31 | 9.760 | 8,461,560 | +980,000 | 0.09% | 82,584,826 |
| 2021-04-01 | 2021-03-30 | 11.360 | 7,481,560 | +56,000 | 0.08% | 84,990,522 |
| 2021-03-31 | 2021-03-29 | 11.000 | 7,425,560 | +24,000 | 0.08% | 81,681,160 |
| 2021-03-30 | 2021-03-26 | 10.780 | 7,401,560 | -28,000 | 0.08% | 79,788,817 |
| 2021-03-29 | 2021-03-25 | 10.060 | 7,429,560 | +260,000 | 0.08% | 74,741,374 |
| 2021-03-26 | 2021-03-24 | 10.760 | 7,169,560 | +328,000 | 0.08% | 77,144,466 |
| 2021-03-25 | 2021-03-23 | 10.320 | 6,841,560 | +104,000 | 0.07% | 70,604,899 |
| 2021-03-24 | 2021-03-22 | 11.340 | 6,737,560 | +324,000 | 0.07% | 76,403,930 |
| 2021-03-23 | 2021-03-19 | 11.780 | 6,413,560 | -20,000 | 0.07% | 75,551,737 |
| 2021-03-22 | 2021-03-18 | 10.900 | 6,433,560 | -124,000 | 0.07% | 70,125,804 |
| 2021-03-19 | 2021-03-17 | 9.930 | 6,557,560 | +92,000 | 0.07% | 65,116,571 |
| 2021-03-18 | 2021-03-16 | 10.300 | 6,465,560 | -44,000 | 0.07% | 66,595,268 |
| 2021-03-17 | 2021-03-15 | 9.230 | 6,509,560 | -186,000 | 0.07% | 60,083,239 |
| 2021-03-16 | 2021-03-12 | 9.400 | 6,695,560 | -4,000 | 0.07% | 62,938,264 |
| 2021-03-15 | 2021-03-11 | 9.690 | 6,699,560 | -4,000 | 0.07% | 64,918,736 |
| 2021-03-12 | 2021-03-10 | 9.100 | 6,703,560 | -16,000 | 0.07% | 61,002,396 |
| 2021-03-11 | 2021-03-09 | 8.520 | 6,719,560 | -4,000 | 0.07% | 57,250,651 |
| 2021-03-10 | 2021-03-08 | 8.640 | 6,723,560 | +56,000 | 0.07% | 58,091,558 |
| 2021-03-09 | 2021-03-05 | 9.800 | 6,667,560 | +852,000 | 0.07% | 65,342,088 |
| 2021-03-08 | 2021-03-04 | 10.080 | 5,815,560 | +8,000 | 0.06% | 58,620,845 |
| 2021-03-05 | 2021-03-03 | 10.660 | 5,807,560 | -440,000 | 0.06% | 61,908,590 |
| 2021-03-04 | 2021-03-02 | 9.280 | 6,247,560 | -98,000 | 0.07% | 57,977,357 |
| 2021-03-03 | 2021-03-01 | 12.000 | 6,345,560 | +20,000 | 0.07% | 76,146,720 |
| 2021-03-02 | 2021-02-26 | 13.000 | 6,325,560 | -18,800 | 0.07% | 82,232,280 |
| 2021-03-01 | 2021-02-25 | 12.740 | 6,344,360 | +82,400 | 0.07% | 80,827,146 |
| 2021-02-26 | 2021-02-24 | 12.380 | 6,261,960 | -34,000 | 0.07% | 77,523,065 |
| 2021-02-25 | 2021-02-23 | 12.860 | 6,295,960 | -272,000 | 0.07% | 80,966,046 |
| 2021-02-24 | 2021-02-22 | 12.120 | 6,567,960 | -408,000 | 0.07% | 79,603,675 |
| 2021-02-23 | 2021-02-19 | 13.840 | 6,975,960 | +476,000 | 0.08% | 96,547,286 |
| 2021-02-22 | 2021-02-18 | 16.100 | 6,499,960 | +8,000 | 0.07% | 104,649,356 |
| 2021-02-19 | 2021-02-17 | 16.500 | 6,491,960 | -238,000 | 0.07% | 107,117,340 |
| 2021-02-18 | 2021-02-16 | 15.240 | 6,729,960 | +28,250 | 0.07% | 102,564,590 |
| 2021-02-17 | 2021-02-11 | 10.420 | 6,701,710 | -52,400 | 0.07% | 69,831,818 |
| 2021-02-16 | 2021-02-09 | 8.200 | 6,754,110 | -184,000 | 0.07% | 55,383,702 |
| 2021-02-10 | 2021-02-08 | 8.470 | 6,938,110 | -894,000 | 0.08% | 58,765,792 |
| 2021-02-09 | 2021-02-05 | 5.680 | 7,832,110 | -658,000 | 0.08% | 44,486,385 |
| 2021-02-08 | 2021-02-04 | 4.670 | 8,490,110 | -224,000 | 0.09% | 39,648,814 |
| 2021-02-05 | 2021-02-03 | 4.350 | 8,714,110 | -340,400 | 0.09% | 37,906,378 |
| 2021-02-04 | 2021-02-02 | 4.250 | 9,054,510 | -144,400 | 0.10% | 38,481,668 |
| 2021-02-03 | 2021-02-01 | 3.780 | 9,198,910 | -343,200 | 0.10% | 34,771,880 |
| 2021-02-02 | 2021-01-29 | 3.290 | 9,542,110 | +8,000 | 0.10% | 31,393,542 |
| 2021-02-01 | 2021-01-28 | 3.230 | 9,534,110 | +6,800 | 0.10% | 30,795,175 |
| 2021-01-29 | 2021-01-27 | 3.320 | 9,527,310 | -417,600 | 0.10% | 31,630,669 |
| 2021-01-28 | 2021-01-26 | 3.340 | 9,944,910 | +72,000 | 0.11% | 33,215,999 |
| 2021-01-27 | 2021-01-25 | 3.290 | 9,872,910 | -211,600 | 0.11% | 32,481,874 |
| 2021-01-26 | 2021-01-22 | 3.300 | 10,084,510 | -466,800 | 0.11% | 33,278,883 |
| 2021-01-25 | 2021-01-21 | 3.300 | 10,551,310 | -101,200 | 0.11% | 34,819,323 |
| 2021-01-22 | 2021-01-20 | 3.390 | 10,652,510 | -318,800 | 0.12% | 36,112,009 |
| 2021-01-21 | 2021-01-19 | 2.700 | 10,971,310 | +1,231,999 | 0.12% | 29,622,537 |
| 2021-01-20 | 2021-01-18 | 2.600 | 9,739,311 | +476,400 | 0.11% | 25,322,209 |
| 2021-01-19 | 2021-01-15 | 2.400 | 9,262,911 | -32,400 | 0.11% | 22,230,986 |
| 2021-01-18 | 2021-01-14 | 2.450 | 9,295,311 | -100,800 | 0.12% | 22,773,512 |
| 2021-01-15 | 2021-01-13 | 2.440 | 9,396,111 | -832,000 | 0.12% | 22,926,511 |
| 2021-01-14 | 2021-01-12 | 2.440 | 10,228,111 | +412,000 | 0.13% | 24,956,591 |
| 2021-01-13 | 2021-01-11 | 2.600 | 9,816,111 | +450,000 | 0.12% | 25,521,889 |
| 2021-01-12 | 2021-01-08 | 2.440 | 9,366,111 | +72,000 | 0.12% | 22,853,311 |
| 2021-01-11 | 2021-01-07 | 2.480 | 9,294,111 | +21,600 | 0.12% | 23,049,395 |
| 2021-01-08 | 2021-01-06 | 2.600 | 9,272,511 | -16,800 | 0.11% | 24,108,529 |
| 2021-01-07 | 2021-01-05 | 2.550 | 9,289,311 | -50,000 | 0.11% | 23,687,743 |
| 2021-01-06 | 2021-01-04 | 2.650 | 9,339,311 | -31,200 | 0.12% | 24,749,174 |
| 2021-01-05 | 2020-12-31 | 2.650 | 9,370,511 | -92,400 | 0.12% | 24,831,854 |
| 2021-01-04 | 2020-12-29 | 2.600 | 9,462,911 | -37,600 | 0.12% | 24,603,569 |
| 2020-12-30 | 2020-12-28 | 2.650 | 9,500,511 | +10,000 | 0.12% | 25,176,354 |
| 2020-12-29 | 2020-12-24 | 2.600 | 9,490,511 | +126,000 | 0.12% | 24,675,329 |
| 2020-12-28 | 2020-12-22 | 2.700 | 9,364,511 | -3,200 | 0.12% | 25,284,180 |
| 2020-12-23 | 2020-12-21 | 2.750 | 9,367,711 | -62,800 | 0.12% | 25,761,205 |
| 2020-12-22 | 2020-12-18 | 2.850 | 9,430,511 | +58,400 | 0.12% | 26,876,956 |
| 2020-12-21 | 2020-12-17 | 2.700 | 9,372,111 | +30,000 | 0.12% | 25,304,700 |
| 2020-12-17 | 2020-12-15 | 2.700 | 9,342,111 | -15,200 | 0.12% | 25,223,700 |
| 2020-12-16 | 2020-12-14 | 2.700 | 9,357,311 | -8,000 | 0.12% | 25,264,740 |
| 2020-12-15 | 2020-12-11 | 2.700 | 9,365,311 | +54,800 | 0.12% | 25,286,340 |
| 2020-12-11 | 2020-12-09 | 2.430 | 9,310,511 | +6,000 | 0.12% | 22,624,542 |
| 2020-12-10 | 2020-12-08 | 2.500 | 9,304,511 | +20,000 | 0.12% | 23,261,278 |
| 2020-12-09 | 2020-12-07 | 2.500 | 9,284,511 | +54,800 | 0.11% | 23,211,278 |
| 2020-12-08 | 2020-12-04 | 2.500 | 9,229,711 | +34,800 | 0.11% | 23,074,278 |
| 2020-12-04 | 2020-12-02 | 2.750 | 9,194,911 | +37,600 | 0.11% | 25,286,005 |
| 2020-12-02 | 2020-11-30 | 2.800 | 9,157,311 | +24,400 | 0.11% | 25,640,471 |
| 2020-11-30 | 2020-11-26 | 2.850 | 9,132,911 | -13,200 | 0.11% | 26,028,796 |
| 2020-11-27 | 2020-11-25 | 2.900 | 9,146,111 | +128,400 | 0.11% | 26,523,722 |
| 2020-11-26 | 2020-11-24 | 2.800 | 9,017,711 | +70,000 | 0.11% | 25,249,591 |
| 2020-11-25 | 2020-11-23 | 3.000 | 8,947,711 | +24,000 | 0.11% | 26,843,133 |
| 2020-11-24 | 2020-11-20 | 3.050 | 8,923,711 | +14,800 | 0.11% | 27,217,319 |
| 2020-11-23 | 2020-11-19 | 3.050 | 8,908,911 | +20,800 | 0.11% | 27,172,179 |
| 2020-11-20 | 2020-11-18 | 3.150 | 8,888,111 | -50,000 | 0.11% | 27,997,550 |
| 2020-11-19 | 2020-11-17 | 3.150 | 8,938,111 | +22,000 | 0.11% | 28,155,050 |
| 2020-11-18 | 2020-11-16 | 3.100 | 8,916,111 | -8,000 | 0.11% | 27,639,944 |
| 2020-11-17 | 2020-11-13 | 3.150 | 8,924,111 | +48,400 | 0.11% | 28,110,950 |
| 2020-11-16 | 2020-11-12 | 3.250 | 8,875,711 | +30,000 | 0.11% | 28,846,061 |
| 2020-11-13 | 2020-11-11 | 3.250 | 8,845,711 | +4,400 | 0.11% | 28,748,561 |
| 2020-11-12 | 2020-11-10 | 3.350 | 8,841,311 | +16,000 | 0.11% | 29,618,392 |
| 2020-11-11 | 2020-11-09 | 3.300 | 8,825,311 | +64,800 | 0.11% | 29,123,526 |
| 2020-11-10 | 2020-11-06 | 3.450 | 8,760,511 | -25,200 | 0.11% | 30,223,763 |
| 2020-11-09 | 2020-11-05 | 3.500 | 8,785,711 | -58,000 | 0.11% | 30,749,988 |
| 2020-11-06 | 2020-11-04 | 3.450 | 8,843,711 | +10,000 | 0.11% | 30,510,803 |
| 2020-11-05 | 2020-11-03 | 3.350 | 8,833,711 | +100,000 | 0.11% | 29,592,932 |
| 2020-11-04 | 2020-11-02 | 3.350 | 8,733,711 | +110,000 | 0.11% | 29,257,932 |
| 2020-11-03 | 2020-10-30 | 3.350 | 8,623,711 | -10,000 | 0.11% | 28,889,432 |
| 2020-11-02 | 2020-10-29 | 3.500 | 8,633,711 | -3,200 | 0.11% | 30,217,988 |
| 2020-10-30 | 2020-10-28 | 3.250 | 8,636,911 | +164,800 | 0.11% | 28,069,961 |
| 2020-10-29 | 2020-10-27 | 3.600 | 8,472,111 | -216,400 | 0.10% | 30,499,600 |
| 2020-10-28 | 2020-10-23 | 3.300 | 8,688,511 | -76,000 | 0.11% | 28,672,086 |
| 2020-10-27 | 2020-10-22 | 3.400 | 8,764,511 | +44,000 | 0.11% | 29,799,337 |
| 2020-10-23 | 2020-10-21 | 3.400 | 8,720,511 | -18,400 | 0.12% | 29,649,737 |
| 2020-10-22 | 2020-10-20 | 3.400 | 8,738,911 | +1,200 | 0.12% | 29,712,297 |
| 2020-10-20 | 2020-10-16 | 3.200 | 8,737,711 | +70,800 | 0.12% | 27,960,675 |
| 2020-10-19 | 2020-10-15 | 3.200 | 8,666,911 | -30,000 | 0.12% | 27,734,115 |
| 2020-10-16 | 2020-10-14 | 3.250 | 8,696,911 | -41,200 | 0.12% | 28,264,961 |
| 2020-10-15 | 2020-10-12 | 3.350 | 8,738,111 | -41,600 | 0.12% | 29,272,672 |
| 2020-10-14 | 2020-10-09 | 3.300 | 8,779,711 | +66,400 | 0.12% | 28,973,046 |
| 2020-10-12 | 2020-10-08 | 3.500 | 8,713,311 | -36,800 | 0.12% | 30,496,588 |
| 2020-10-09 | 2020-10-07 | 3.200 | 8,750,111 | -64,400 | 0.12% | 28,000,355 |
| 2020-10-08 | 2020-10-06 | 2.950 | 8,814,511 | -45,200 | 0.12% | 26,002,807 |
| 2020-10-07 | 2020-10-05 | 2.750 | 8,859,711 | -2,000 | 0.12% | 24,364,205 |
| 2020-10-06 | 2020-09-30 | 2.900 | 8,861,711 | -14,000 | 0.12% | 25,698,962 |
| 2020-10-05 | 2020-09-29 | 2.900 | 8,875,711 | -14,400 | 0.12% | 25,739,562 |
| 2020-09-30 | 2020-09-28 | 2.800 | 8,890,111 | +77,600 | 0.12% | 24,892,311 |
| 2020-09-29 | 2020-09-25 | 2.550 | 8,812,511 | +82,800 | 0.12% | 22,471,903 |
| 2020-09-28 | 2020-09-24 | 3.150 | 8,729,711 | -684,800 | 0.12% | 27,498,590 |
| 2020-09-25 | 2020-09-23 | 3.450 | 9,414,511 | +160,400 | 0.13% | 32,480,063 |
| 2020-09-24 | 2020-09-22 | 3.600 | 9,254,111 | +142,400 | 0.12% | 33,314,800 |
| 2020-09-23 | 2020-09-21 | 3.650 | 9,111,711 | +640,000 | 0.12% | 33,257,745 |
| 2020-09-22 | 2020-09-18 | 3.800 | 8,471,711 | -205,600 | 0.11% | 32,192,502 |
| 2020-09-21 | 2020-09-17 | 3.750 | 8,677,311 | +23,600 | 0.12% | 32,539,916 |
| 2020-09-18 | 2020-09-16 | 3.700 | 8,653,711 | -448,400 | 0.12% | 32,018,731 |
| 2020-09-17 | 2020-09-15 | 3.700 | 9,102,111 | +397,600 | 0.12% | 33,677,811 |
| 2020-09-16 | 2020-09-14 | 4.000 | 8,704,511 | -461,200 | 0.12% | 34,818,044 |
| 2020-09-15 | 2020-09-11 | 3.100 | 9,165,711 | -6,199,200 | 0.12% | 28,413,704 |
| 2020-09-14 | 2020-09-10 | 2.100 | 15,364,911 | +36,000 | 0.21% | 32,266,313 |
| 2020-09-11 | 2020-09-09 | 2.030 | 15,328,911 | -324,000 | 0.21% | 31,117,689 |
| 2020-09-09 | 2020-09-07 | 2.440 | 15,652,911 | -30,800 | 0.21% | 38,193,103 |
| 2020-09-08 | 2020-09-04 | 2.500 | 15,683,711 | +11,600 | 0.21% | 39,209,278 |
| 2020-09-07 | 2020-09-03 | 2.500 | 15,672,111 | +119,600 | 0.21% | 39,180,278 |
| 2020-09-03 | 2020-09-01 | 2.600 | 15,552,511 | -240,400 | 0.21% | 40,436,529 |
| 2020-09-02 | 2020-08-31 | 2.490 | 15,792,911 | -396,400 | 0.21% | 39,324,348 |
| 2020-09-01 | 2020-08-28 | 2.470 | 16,189,311 | +20,800 | 0.22% | 39,987,598 |
| 2020-08-31 | 2020-08-27 | 2.460 | 16,168,511 | +36,400 | 0.22% | 39,774,537 |
| 2020-08-28 | 2020-08-26 | 2.490 | 16,132,111 | +26,000 | 0.22% | 40,168,956 |
| 2020-08-27 | 2020-08-25 | 2.550 | 16,106,111 | +61,200 | 0.22% | 41,070,583 |
| 2020-08-26 | 2020-08-24 | 2.650 | 16,044,911 | +90,400 | 0.22% | 42,519,014 |
| 2020-08-25 | 2020-08-21 | 2.600 | 15,954,511 | -146,000 | 0.21% | 41,481,729 |
| 2020-08-24 | 2020-08-20 | 2.500 | 16,100,511 | -47,200 | 0.22% | 40,251,278 |
| 2020-08-21 | 2020-08-19 | 2.500 | 16,147,711 | -28,000 | 0.22% | 40,369,278 |
| 2020-08-20 | 2020-08-18 | 2.500 | 16,175,711 | -17,600 | 0.22% | 40,439,278 |
| 2020-08-19 | 2020-08-17 | 2.400 | 16,193,311 | -856,000 | 0.22% | 38,863,946 |
| 2020-08-18 | 2020-08-14 | 2.450 | 17,049,311 | +42,000 | 0.23% | 41,770,812 |
| 2020-08-17 | 2020-08-13 | 2.430 | 17,007,311 | -36,000 | 0.23% | 41,327,766 |
| 2020-08-14 | 2020-08-12 | 2.480 | 17,043,311 | +71,200 | 0.23% | 42,267,411 |
| 2020-08-13 | 2020-08-11 | 2.550 | 16,972,111 | +50,000 | 0.23% | 43,278,883 |
| 2020-08-12 | 2020-08-10 | 2.600 | 16,922,111 | -60,000 | 0.23% | 43,997,489 |
| 2020-08-11 | 2020-08-07 | 2.500 | 16,982,111 | -64,800 | 0.23% | 42,455,278 |
| 2020-08-10 | 2020-08-06 | 2.650 | 17,046,911 | -5,600 | 0.23% | 45,174,314 |
| 2020-08-07 | 2020-08-05 | 2.650 | 17,052,511 | +44,400 | 0.23% | 45,189,154 |
| 2020-08-06 | 2020-08-04 | 2.750 | 17,008,111 | +478,400 | 0.23% | 46,772,305 |
| 2020-08-05 | 2020-08-03 | 2.380 | 16,529,711 | +60,400 | 0.22% | 39,340,712 |
| 2020-08-04 | 2020-07-31 | 2.370 | 16,469,311 | +126,800 | 0.22% | 39,032,267 |
| 2020-08-03 | 2020-07-30 | 2.440 | 16,342,511 | -18,000 | 0.22% | 39,875,727 |
| 2020-07-31 | 2020-07-29 | 2.470 | 16,360,511 | +5,200 | 0.22% | 40,410,462 |
| 2020-07-30 | 2020-07-28 | 2.430 | 16,355,311 | +268,400 | 0.22% | 39,743,406 |
| 2020-07-29 | 2020-07-27 | 2.310 | 16,086,911 | -1,009,200 | 0.22% | 37,160,764 |
| 2020-07-28 | 2020-07-24 | 2.490 | 17,096,111 | +216,800 | 0.23% | 42,569,316 |
| 2020-07-27 | 2020-07-23 | 2.750 | 16,879,311 | -229,200 | 0.23% | 46,418,105 |
| 2020-07-24 | 2020-07-22 | 2.600 | 17,108,511 | +107,200 | 0.23% | 44,482,129 |
| 2020-07-23 | 2020-07-21 | 2.850 | 17,001,311 | +1,200 | 0.23% | 48,453,736 |
| 2020-07-22 | 2020-07-20 | 2.550 | 17,000,111 | +8,000 | 0.23% | 43,350,283 |
| 2020-07-21 | 2020-07-17 | 2.450 | 16,992,111 | +31,600 | 0.23% | 41,630,672 |
| 2020-07-20 | 2020-07-16 | 2.600 | 16,960,511 | +144,400 | 0.23% | 44,097,329 |
| 2020-07-17 | 2020-07-15 | 2.800 | 16,816,111 | +75,200 | 0.23% | 47,085,111 |
| 2020-07-16 | 2020-07-14 | 2.900 | 16,740,911 | +6,800 | 0.22% | 48,548,642 |
| 2020-07-15 | 2020-07-13 | 3.000 | 16,734,111 | +1,170,400 | 0.22% | 50,202,333 |
| 2020-07-14 | 2020-07-10 | 2.440 | 15,563,711 | -118,800 | 0.21% | 37,975,455 |
| 2020-07-13 | 2020-07-09 | 2.650 | 15,682,511 | -482,000 | 0.21% | 41,558,654 |
| 2020-07-10 | 2020-07-08 | 1.520 | 16,164,511 | +18,000 | 0.22% | 24,570,057 |
| 2020-07-08 | 2020-07-06 | 1.540 | 16,146,511 | -70,000 | 0.22% | 24,865,627 |
| 2020-07-07 | 2020-07-03 | 1.530 | 16,216,511 | +24,000 | 0.22% | 24,811,262 |
| 2020-07-06 | 2020-07-02 | 1.450 | 16,192,511 | +24,000 | 0.22% | 23,479,141 |
| 2020-07-03 | 2020-06-30 | 1.440 | 16,168,511 | +20,000 | 0.22% | 23,282,656 |
| 2020-07-02 | 2020-06-29 | 1.480 | 16,148,511 | -5,200 | 0.22% | 23,899,796 |
| 2020-06-30 | 2020-06-26 | 1.560 | 16,153,711 | -7,200 | 0.22% | 25,199,789 |
| 2020-06-29 | 2020-06-24 | 1.610 | 16,160,911 | -20,000 | 0.22% | 26,019,067 |
| 2020-06-26 | 2020-06-23 | 1.640 | 16,180,911 | +18,400 | 0.22% | 26,536,694 |
| 2020-06-22 | 2020-06-18 | 1.570 | 16,162,511 | -52,000 | 0.22% | 25,375,142 |
| 2020-06-19 | 2020-06-17 | 1.580 | 16,214,511 | -55,200 | 0.22% | 25,618,927 |
| 2020-06-18 | 2020-06-16 | 1.500 | 16,269,711 | -12,000 | 0.22% | 24,404,566 |
| 2020-06-17 | 2020-06-15 | 1.450 | 16,281,711 | -17,600 | 0.22% | 23,608,481 |
| 2020-06-15 | 2020-06-11 | 1.430 | 16,299,311 | +128,800 | 0.22% | 23,308,015 |
| 2020-06-12 | 2020-06-10 | 1.590 | 16,170,511 | +19,200 | 0.22% | 25,711,112 |
| 2020-06-11 | 2020-06-09 | 1.650 | 16,151,311 | -50,000 | 0.22% | 26,649,663 |
| 2020-06-10 | 2020-06-08 | 1.630 | 16,201,311 | -50,000 | 0.22% | 26,408,137 |
| 2020-06-09 | 2020-06-05 | 1.650 | 16,251,311 | +30,800 | 0.22% | 26,814,663 |
| 2020-06-08 | 2020-06-04 | 1.690 | 16,220,511 | -4,800 | 0.22% | 27,412,664 |
| 2020-06-05 | 2020-06-03 | 1.580 | 16,225,311 | -38,000 | 0.22% | 25,635,991 |
| 2020-06-04 | 2020-06-02 | 1.620 | 16,263,311 | +146,400 | 0.22% | 26,346,564 |
| 2020-06-03 | 2020-06-01 | 1.700 | 16,116,911 | -39,200 | 0.22% | 27,398,749 |
| 2020-06-02 | 2020-05-29 | 1.510 | 16,156,111 | -11,200 | 0.22% | 24,395,728 |
| 2020-06-01 | 2020-05-28 | 1.630 | 16,167,311 | +22,000 | 0.22% | 26,352,717 |
| 2020-05-29 | 2020-05-27 | 1.720 | 16,145,311 | +60,800 | 0.22% | 27,769,935 |
| 2020-05-28 | 2020-05-26 | 1.820 | 16,084,511 | -212,400 | 0.22% | 29,273,810 |
| 2020-05-27 | 2020-05-25 | 1.780 | 16,296,911 | +55,600 | 0.22% | 29,008,502 |
| 2020-05-26 | 2020-05-22 | 1.640 | 16,241,311 | -10,800 | 0.22% | 26,635,750 |
| 2020-05-25 | 2020-05-21 | 1.890 | 16,252,111 | -406,800 | 0.22% | 30,716,490 |
| 2020-05-22 | 2020-05-20 | 1.740 | 16,658,911 | -995,200 | 0.22% | 28,986,505 |
| 2020-05-21 | 2020-05-19 | 1.480 | 17,654,111 | +10,800 | 0.24% | 26,128,084 |
| 2020-05-20 | 2020-05-18 | 1.360 | 17,643,311 | -231,200 | 0.24% | 23,994,903 |
| 2020-05-19 | 2020-05-15 | 1.300 | 17,874,511 | +219,600 | 0.24% | 23,236,864 |
| 2020-05-18 | 2020-05-14 | 1.060 | 17,654,911 | -48,800 | 0.24% | 18,714,206 |
| 2020-05-15 | 2020-05-13 | 1.050 | 17,703,711 | -20,000 | 0.24% | 18,588,897 |
| 2020-05-14 | 2020-05-12 | 1.110 | 17,723,711 | -654,800 | 0.24% | 19,673,319 |
| 2020-05-13 | 2020-05-11 | 0.880 | 18,378,511 | -46,000 | 0.25% | 16,173,090 |
| 2020-05-12 | 2020-05-08 | 0.740 | 18,424,511 | +12,000 | 0.25% | 13,634,138 |
| 2020-05-11 | 2020-05-07 | 0.700 | 18,412,511 | -12,000 | 0.25% | 12,888,758 |
| 2020-05-06 | 2020-05-04 | 0.680 | 18,424,511 | +20,000 | 0.25% | 12,528,667 |
| 2020-04-24 | 2020-04-22 | 0.720 | 18,404,511 | -30,000 | 0.25% | 13,251,248 |
| 2020-04-08 | 2020-04-06 | 0.720 | 18,434,511 | -6,800 | 0.25% | 13,272,848 |
| 2020-04-06 | 2020-04-02 | 0.750 | 18,441,311 | -14,000 | 0.25% | 13,830,983 |
| 2020-04-03 | 2020-04-01 | 0.730 | 18,455,311 | -312,000 | 0.25% | 13,472,377 |
| 2020-03-31 | 2020-03-27 | 0.750 | 18,767,311 | +30,000 | 0.25% | 14,075,483 |
| 2020-03-24 | 2020-03-20 | 0.730 | 18,737,311 | +24,000 | 0.25% | 13,678,237 |
| 2020-03-23 | 2020-03-19 | 0.680 | 18,713,311 | +10,800 | 0.25% | 12,725,051 |
| 2020-03-20 | 2020-03-18 | 0.760 | 18,702,511 | -6,000 | 0.25% | 14,213,908 |
| 2020-03-19 | 2020-03-17 | 0.810 | 18,708,511 | +100,000 | 0.25% | 15,153,894 |
| 2020-03-17 | 2020-03-13 | 0.880 | 18,608,511 | +24,400 | 0.25% | 16,375,490 |
| 2020-03-16 | 2020-03-12 | 0.910 | 18,584,111 | +20,000 | 0.25% | 16,911,541 |
| 2020-03-12 | 2020-03-10 | 0.950 | 18,564,111 | +180,000 | 0.25% | 17,635,905 |
| 2020-03-11 | 2020-03-09 | 0.960 | 18,384,111 | +16,000 | 0.25% | 17,648,747 |
| 2020-03-10 | 2020-03-06 | 0.990 | 18,368,111 | +640,000 | 0.25% | 18,184,430 |
| 2020-03-09 | 2020-03-05 | 1.000 | 17,728,111 | +24,000 | 0.24% | 17,728,111 |
| 2020-03-05 | 2020-03-03 | 0.990 | 17,704,111 | +420,000 | 0.24% | 17,527,070 |
| 2020-03-03 | 2020-02-28 | 0.990 | 17,284,111 | +26,000 | 0.23% | 17,111,270 |
| 2020-02-27 | 2020-02-25 | 1.010 | 17,258,111 | -120,000 | 0.23% | 17,430,692 |
| 2020-02-26 | 2020-02-24 | 1.010 | 17,378,111 | +52,000 | 0.23% | 17,551,892 |
| 2020-02-21 | 2020-02-19 | 1.030 | 17,326,111 | -50,000 | 0.23% | 17,845,894 |
| 2020-02-18 | 2020-02-14 | 1.040 | 17,376,111 | -20,000 | 0.23% | 18,071,155 |
| 2020-02-14 | 2020-02-12 | 1.050 | 17,396,111 | +70,000 | 0.23% | 18,265,917 |
| 2020-02-13 | 2020-02-11 | 1.080 | 17,326,111 | +1,200 | 0.23% | 18,712,200 |
| 2020-02-12 | 2020-02-10 | 0.990 | 17,324,911 | +20,000 | 0.23% | 17,151,662 |
| 2020-02-05 | 2020-02-03 | 0.980 | 17,304,911 | +23,200 | 0.23% | 16,958,813 |
| 2020-02-04 | 2020-01-31 | 1.020 | 17,281,711 | -21,200 | 0.23% | 17,627,345 |
| 2020-01-31 | 2020-01-29 | 1.030 | 17,302,911 | +50,000 | 0.23% | 17,821,998 |
| 2020-01-30 | 2020-01-24 | 1.130 | 17,252,911 | +120,000 | 0.23% | 19,495,789 |
| 2020-01-23 | 2020-01-21 | 1.120 | 17,132,911 | +44,000 | 0.23% | 19,188,860 |
| 2020-01-22 | 2020-01-20 | 1.130 | 17,088,911 | +78,000 | 0.23% | 19,310,469 |
| 2020-01-21 | 2020-01-17 | 1.150 | 17,010,911 | -2,000 | 0.23% | 19,562,548 |
| 2020-01-17 | 2020-01-15 | 1.140 | 17,012,911 | +55,200 | 0.23% | 19,394,719 |
| 2020-01-16 | 2020-01-14 | 1.180 | 16,957,711 | +21,200 | 0.23% | 20,010,099 |
| 2020-01-14 | 2020-01-10 | 1.230 | 16,936,511 | -80,000 | 0.23% | 20,831,909 |
| 2020-01-13 | 2020-01-09 | 1.200 | 17,016,511 | +45,200 | 0.23% | 20,419,813 |
| 2020-01-09 | 2020-01-07 | 1.170 | 16,971,311 | -28,000 | 0.23% | 19,856,434 |
| 2020-01-07 | 2020-01-03 | 1.150 | 16,999,311 | +30,000 | 0.23% | 19,549,208 |
| 2020-01-06 | 2020-01-02 | 1.160 | 16,969,311 | +20,000 | 0.23% | 19,684,401 |
| 2020-01-02 | 2019-12-27 | 1.120 | 16,949,311 | +20,000 | 0.23% | 18,983,228 |
| 2019-12-27 | 2019-12-20 | 1.140 | 16,929,311 | -860,000 | 0.23% | 19,299,415 |
| 2019-12-20 | 2019-12-18 | 1.130 | 17,789,311 | +29,600 | 0.24% | 20,101,921 |
| 2019-12-19 | 2019-12-17 | 1.130 | 17,759,711 | -192,000 | 0.24% | 20,068,473 |
| 2019-12-18 | 2019-12-16 | 1.120 | 17,951,711 | +60,000 | 0.24% | 20,105,916 |
| 2019-12-17 | 2019-12-13 | 1.140 | 17,891,711 | +29,600 | 0.24% | 20,396,551 |
| 2019-12-13 | 2019-12-11 | 1.120 | 17,862,111 | +6,000 | 0.24% | 20,005,564 |
| 2019-12-09 | 2019-12-05 | 1.110 | 17,856,111 | -5,200 | 0.24% | 19,820,283 |
| 2019-12-06 | 2019-12-04 | 1.110 | 17,861,311 | -4,000 | 0.24% | 19,826,055 |
| 2019-12-05 | 2019-12-03 | 1.110 | 17,865,311 | +70,000 | 0.24% | 19,830,495 |
| 2019-12-04 | 2019-12-02 | 1.120 | 17,795,311 | -140,000 | 0.24% | 19,930,748 |
| 2019-12-03 | 2019-11-29 | 1.130 | 17,935,311 | +120,000 | 0.24% | 20,266,901 |
| 2019-12-02 | 2019-11-28 | 1.160 | 17,815,311 | +34,800 | 0.24% | 20,665,761 |
| 2019-11-29 | 2019-11-27 | 1.200 | 17,780,511 | -26,000 | 0.24% | 21,336,613 |
| 2019-11-28 | 2019-11-26 | 1.200 | 17,806,511 | +110,000 | 0.24% | 21,367,813 |
| 2019-11-25 | 2019-11-21 | 1.210 | 17,696,511 | +20,000 | 0.24% | 21,412,778 |
| 2019-11-21 | 2019-11-19 | 1.260 | 17,676,511 | +25,600 | 0.24% | 22,272,404 |
| 2019-11-18 | 2019-11-14 | 1.360 | 17,650,911 | +74,000 | 0.24% | 24,005,239 |
| 2019-11-15 | 2019-11-13 | 1.290 | 17,576,911 | -12,000 | 0.24% | 22,674,215 |
| 2019-11-14 | 2019-11-12 | 1.270 | 17,588,911 | -10,400 | 0.24% | 22,337,917 |
| 2019-11-12 | 2019-11-08 | 1.200 | 17,599,311 | +57,200 | 0.24% | 21,119,173 |
| 2019-11-11 | 2019-11-07 | 1.250 | 17,542,111 | +20,000 | 0.24% | 21,927,639 |
| 2019-11-08 | 2019-11-06 | 1.170 | 17,522,111 | +12,000 | 0.23% | 20,500,870 |
| 2019-11-06 | 2019-11-04 | 1.160 | 17,510,111 | -32,000 | 0.23% | 20,311,729 |
| 2019-11-05 | 2019-11-01 | 1.150 | 17,542,111 | -20,000 | 0.24% | 20,173,428 |
| 2019-11-04 | 2019-10-31 | 1.130 | 17,562,111 | +47,200 | 0.24% | 19,845,185 |
| 2019-11-01 | 2019-10-30 | 1.150 | 17,514,911 | +10,000 | 0.23% | 20,142,148 |
| 2019-10-31 | 2019-10-29 | 1.150 | 17,504,911 | +20,000 | 0.23% | 20,130,648 |
| 2019-10-30 | 2019-10-28 | 1.170 | 17,484,911 | +1,200 | 0.23% | 20,457,346 |
| 2019-10-29 | 2019-10-25 | 1.180 | 17,483,711 | -15,000 | 0.23% | 20,630,779 |
| 2019-10-22 | 2019-10-18 | 1.190 | 17,498,711 | +30,000 | 0.23% | 20,823,466 |
| 2019-10-15 | 2019-10-11 | 1.190 | 17,468,711 | -10,000 | 0.23% | 20,787,766 |
| 2019-10-10 | 2019-10-08 | 1.240 | 17,478,711 | +10,000 | 0.23% | 21,673,602 |
| 2019-10-09 | 2019-10-04 | 1.320 | 17,468,711 | -20,000 | 0.23% | 23,058,699 |
| 2019-10-08 | 2019-10-03 | 1.170 | 17,488,711 | +20,000 | 0.23% | 20,461,792 |
| 2019-10-02 | 2019-09-27 | 1.180 | 17,468,711 | +5,200 | 0.23% | 20,613,079 |
| 2019-09-30 | 2019-09-26 | 1.200 | 17,463,511 | +20,000 | 0.23% | 20,956,213 |
| 2019-09-27 | 2019-09-25 | 1.210 | 17,443,511 | -12,000 | 0.23% | 21,106,648 |
| 2019-09-26 | 2019-09-24 | 1.230 | 17,455,511 | +246,000 | 0.23% | 21,470,279 |
| 2019-09-25 | 2019-09-23 | 1.240 | 17,209,511 | +154,000 | 0.23% | 21,339,794 |
| 2019-09-20 | 2019-09-18 | 1.290 | 17,055,511 | -200,000 | 0.23% | 22,001,609 |
| 2019-09-19 | 2019-09-17 | 1.290 | 17,255,511 | -200,000 | 0.23% | 22,259,609 |
| 2019-09-16 | 2019-09-12 | 1.300 | 17,455,511 | -180,000 | 0.23% | 22,692,164 |
| 2019-09-10 | 2019-09-06 | 1.320 | 17,635,511 | -42,000 | 0.24% | 23,278,875 |
| 2019-09-06 | 2019-09-04 | 1.290 | 17,677,511 | -5,200 | 0.24% | 22,803,989 |
| 2019-09-04 | 2019-09-02 | 1.280 | 17,682,711 | +800 | 0.24% | 22,633,870 |
| 2019-09-03 | 2019-08-30 | 1.250 | 17,681,911 | -18,400 | 0.24% | 22,102,389 |
| 2019-09-02 | 2019-08-29 | 1.230 | 17,700,311 | +40,000 | 0.24% | 21,771,383 |
| 2019-08-29 | 2019-08-27 | 1.310 | 17,660,311 | +14,000 | 0.24% | 23,135,007 |
| 2019-08-28 | 2019-08-26 | 1.240 | 17,646,311 | -85,600 | 0.24% | 21,881,426 |
| 2019-08-22 | 2019-08-20 | 1.370 | 17,731,911 | -2,000 | 0.24% | 24,292,718 |
| 2019-08-21 | 2019-08-19 | 1.350 | 17,733,911 | +30,000 | 0.24% | 23,940,780 |
| 2019-08-20 | 2019-08-16 | 1.310 | 17,703,911 | -15,200 | 0.24% | 23,192,123 |
| 2019-08-16 | 2019-08-14 | 1.280 | 17,719,111 | +40,000 | 0.24% | 22,680,462 |
| 2019-08-15 | 2019-08-13 | 1.270 | 17,679,111 | -2,000 | 0.24% | 22,452,471 |
| 2019-08-13 | 2019-08-09 | 1.360 | 17,681,111 | +10,400 | 0.24% | 24,046,311 |
| 2019-08-12 | 2019-08-08 | 1.480 | 17,670,711 | -28,000 | 0.24% | 26,152,652 |
| 2019-08-09 | 2019-08-07 | 1.260 | 17,698,711 | +20,000 | 0.24% | 22,300,376 |
| 2019-08-08 | 2019-08-06 | 1.230 | 17,678,711 | +13,200 | 0.24% | 21,744,815 |
| 2019-08-07 | 2019-08-05 | 1.310 | 17,665,511 | -104,000 | 0.24% | 23,141,819 |
| 2019-08-06 | 2019-08-02 | 1.420 | 17,769,511 | +4,000 | 0.24% | 25,232,706 |
| 2019-08-05 | 2019-08-01 | 1.530 | 17,765,511 | +100,000 | 0.24% | 27,181,232 |
| 2019-08-02 | 2019-07-31 | 1.490 | 17,665,511 | -1,600 | 0.24% | 26,321,611 |
| 2019-07-30 | 2019-07-26 | 1.620 | 17,667,111 | +1,200 | 0.24% | 28,620,720 |
| 2019-07-26 | 2019-07-24 | 1.660 | 17,665,911 | +10,000 | 0.24% | 29,325,412 |
| 2019-07-25 | 2019-07-23 | 1.670 | 17,655,911 | -45,200 | 0.24% | 29,485,371 |
| 2019-07-24 | 2019-07-22 | 1.620 | 17,701,111 | +8,000 | 0.24% | 28,675,800 |
| 2019-07-23 | 2019-07-19 | 1.720 | 17,693,111 | +12,000 | 0.24% | 30,432,151 |
| 2019-07-19 | 2019-07-17 | 1.710 | 17,681,111 | -40,000 | 0.24% | 30,234,700 |
| 2019-07-18 | 2019-07-16 | 1.720 | 17,721,111 | +20,000 | 0.24% | 30,480,311 |
| 2019-07-16 | 2019-07-12 | 1.710 | 17,701,111 | +24,800 | 0.24% | 30,268,900 |
| 2019-07-15 | 2019-07-11 | 1.770 | 17,676,311 | +4,000 | 0.24% | 31,287,070 |
| 2019-07-09 | 2019-07-05 | 1.800 | 17,672,311 | +5,200 | 0.24% | 31,810,160 |
| 2019-07-08 | 2019-07-04 | 1.800 | 17,667,111 | +30,000 | 0.24% | 31,800,800 |
| 2019-07-04 | 2019-07-02 | 1.840 | 17,637,111 | +8,000 | 0.24% | 32,452,284 |
| 2019-07-03 | 2019-06-28 | 1.860 | 17,629,111 | -50,000 | 0.24% | 32,790,146 |
| 2019-06-27 | 2019-06-25 | 1.890 | 17,679,111 | +45,600 | 0.24% | 33,413,520 |
| 2019-06-26 | 2019-06-24 | 1.910 | 17,633,511 | -3,750 | 0.24% | 33,680,006 |
| 2019-06-25 | 2019-06-21 | 1.910 | 17,637,261 | -10,000 | 0.24% | 33,687,169 |
| 2019-06-21 | 2019-06-19 | 1.900 | 17,647,261 | -94,000 | 0.24% | 33,529,796 |
| 2019-06-18 | 2019-06-14 | 1.870 | 17,741,261 | -60,000 | 0.24% | 33,176,158 |
| 2019-06-17 | 2019-06-13 | 1.880 | 17,801,261 | +136,000 | 0.24% | 33,466,371 |
| 2019-06-14 | 2019-06-12 | 1.910 | 17,665,261 | +16,400 | 0.24% | 33,740,649 |
| 2019-06-12 | 2019-06-10 | 1.830 | 17,648,861 | +13,200 | 0.24% | 32,297,416 |
| 2019-06-10 | 2019-06-05 | 1.860 | 17,635,661 | -16,000 | 0.24% | 32,802,329 |
| 2019-06-06 | 2019-06-04 | 1.860 | 17,651,661 | +6,000 | 0.24% | 32,832,089 |
| 2019-05-31 | 2019-05-29 | 1.890 | 17,645,661 | +13,600 | 0.24% | 33,350,299 |
| 2019-05-30 | 2019-05-28 | 1.890 | 17,632,061 | +34,000 | 0.24% | 33,324,595 |
| 2019-05-29 | 2019-05-27 | 1.840 | 17,598,061 | +120,000 | 0.24% | 32,380,432 |
| 2019-05-28 | 2019-05-24 | 1.820 | 17,478,061 | -30,000 | 0.23% | 31,810,071 |
| 2019-05-27 | 2019-05-23 | 1.770 | 17,508,061 | -8,000 | 0.23% | 30,989,268 |
| 2019-05-23 | 2019-05-21 | 1.830 | 17,516,061 | -199,600 | 0.23% | 32,054,392 |
| 2019-05-22 | 2019-05-20 | 1.800 | 17,715,661 | +2,000 | 0.24% | 31,888,190 |
| 2019-05-20 | 2019-05-16 | 1.980 | 17,713,661 | -6,000 | 0.24% | 35,073,049 |
| 2019-05-17 | 2019-05-15 | 2.020 | 17,719,661 | +26,000 | 0.24% | 35,793,715 |
| 2019-05-16 | 2019-05-14 | 1.930 | 17,693,661 | +10,000 | 0.24% | 34,148,766 |
| 2019-05-15 | 2019-05-10 | 1.990 | 17,683,661 | +20,000 | 0.24% | 35,190,485 |
| 2019-05-14 | 2019-05-09 | 1.980 | 17,663,661 | +48,400 | 0.24% | 34,974,049 |
| 2019-05-10 | 2019-05-08 | 2.050 | 17,615,261 | +4,800 | 0.24% | 36,111,285 |
| 2019-05-08 | 2019-05-06 | 2.080 | 17,610,461 | +88,000 | 0.24% | 36,629,759 |
| 2019-05-07 | 2019-05-03 | 2.220 | 17,522,461 | +4,000 | 0.23% | 38,899,863 |
| 2019-05-03 | 2019-04-30 | 2.250 | 17,518,461 | +40,000 | 0.23% | 39,416,537 |
| 2019-05-02 | 2019-04-29 | 2.270 | 17,478,461 | +142,000 | 0.23% | 39,676,106 |
| 2019-04-30 | 2019-04-26 | 2.290 | 17,336,461 | -50,000 | 0.23% | 39,700,496 |
| 2019-04-29 | 2019-04-25 | 2.320 | 17,386,461 | -112,400 | 0.23% | 40,336,590 |
| 2019-04-26 | 2019-04-24 | 2.340 | 17,498,861 | -7,600 | 0.23% | 40,947,335 |
| 2019-04-25 | 2019-04-23 | 2.290 | 17,506,461 | +7,200 | 0.23% | 40,089,796 |
| 2019-04-23 | 2019-04-17 | 2.400 | 17,499,261 | +10,000 | 0.23% | 41,998,226 |
| 2019-04-18 | 2019-04-16 | 2.400 | 17,489,261 | +8,000 | 0.23% | 41,974,226 |
| 2019-04-17 | 2019-04-15 | 2.350 | 17,481,261 | +97,600 | 0.23% | 41,080,963 |
| 2019-04-16 | 2019-04-12 | 2.350 | 17,383,661 | +26,000 | 0.23% | 40,851,603 |
| 2019-04-15 | 2019-04-11 | 2.350 | 17,357,661 | +76,400 | 0.23% | 40,790,503 |
| 2019-04-12 | 2019-04-10 | 2.380 | 17,281,261 | +70,000 | 0.23% | 41,129,401 |
| 2019-04-11 | 2019-04-09 | 2.380 | 17,211,261 | -4,000 | 0.23% | 40,962,801 |
| 2019-04-10 | 2019-04-08 | 2.420 | 17,215,261 | -90,000 | 0.23% | 41,660,932 |
| 2019-04-08 | 2019-04-03 | 2.500 | 17,305,261 | +98,000 | 0.23% | 43,263,152 |
| 2019-04-03 | 2019-04-01 | 2.370 | 17,207,261 | +16,000 | 0.23% | 40,781,209 |
| 2019-04-02 | 2019-03-29 | 2.380 | 17,191,261 | -30,000 | 0.23% | 40,915,201 |
| 2019-03-29 | 2019-03-27 | 2.400 | 17,221,261 | +124,000 | 0.23% | 41,331,026 |
| 2019-03-28 | 2019-03-26 | 2.430 | 17,097,261 | +22,000 | 0.23% | 41,546,344 |
| 2019-03-27 | 2019-03-25 | 2.440 | 17,075,261 | +1,200 | 0.23% | 41,663,637 |
| 2019-03-26 | 2019-03-22 | 2.500 | 17,074,061 | +14,000 | 0.23% | 42,685,152 |
| 2019-03-25 | 2019-03-21 | 2.550 | 17,060,061 | -25,200 | 0.23% | 43,503,156 |
| 2019-03-20 | 2019-03-18 | 2.600 | 17,085,261 | +8,000 | 0.23% | 44,421,679 |
| 2019-03-19 | 2019-03-15 | 2.500 | 17,077,261 | +20,000 | 0.23% | 42,693,152 |
| 2019-03-18 | 2019-03-14 | 2.550 | 17,057,261 | -4,000 | 0.23% | 43,496,016 |
| 2019-03-15 | 2019-03-13 | 2.550 | 17,061,261 | -10,000 | 0.23% | 43,506,216 |
| 2019-03-14 | 2019-03-12 | 2.600 | 17,071,261 | +99,200 | 0.23% | 44,385,279 |
| 2019-03-13 | 2019-03-11 | 2.550 | 16,972,061 | +18,000 | 0.23% | 43,278,756 |
| 2019-03-11 | 2019-03-07 | 2.650 | 16,954,061 | -50,000 | 0.23% | 44,928,262 |
| 2019-03-08 | 2019-03-06 | 2.700 | 17,004,061 | +6,000 | 0.23% | 45,910,965 |
| 2019-03-06 | 2019-03-04 | 2.800 | 16,998,061 | +10,000 | 0.23% | 47,594,571 |
| 2019-03-05 | 2019-03-01 | 2.800 | 16,988,061 | -70,000 | 0.23% | 47,566,571 |
| 2019-03-04 | 2019-02-28 | 2.800 | 17,058,061 | +50,000 | 0.23% | 47,762,571 |
| 2019-02-27 | 2019-02-25 | 2.900 | 17,008,061 | +25,200 | 0.23% | 49,323,377 |
| 2019-02-25 | 2019-02-21 | 2.800 | 16,982,861 | -4,000 | 0.23% | 47,552,011 |
| 2019-02-21 | 2019-02-19 | 2.900 | 16,986,861 | -92,000 | 0.23% | 49,261,897 |
| 2019-02-20 | 2019-02-18 | 2.750 | 17,078,861 | +80,000 | 0.23% | 46,966,868 |
| 2019-02-19 | 2019-02-15 | 2.750 | 16,998,861 | -3,000 | 0.23% | 46,746,868 |
| 2019-02-18 | 2019-02-14 | 2.750 | 17,001,861 | -18,000 | 0.23% | 46,755,118 |
| 2019-02-15 | 2019-02-13 | 2.800 | 17,019,861 | +108,800 | 0.23% | 47,655,611 |
| 2019-01-30 | 2019-01-28 | 2.550 | 16,911,061 | -10,000 | 0.23% | 43,123,206 |
| 2019-01-25 | 2019-01-23 | 2.490 | 16,921,061 | -50,000 | 0.23% | 42,133,442 |
| 2019-01-23 | 2019-01-21 | 2.650 | 16,971,061 | +26,000 | 0.23% | 44,973,312 |
| 2019-01-22 | 2019-01-18 | 2.600 | 16,945,061 | -12,000 | 0.23% | 44,057,159 |
| 2019-01-21 | 2019-01-17 | 2.600 | 16,957,061 | -150,000 | 0.23% | 44,088,359 |
| 2019-01-17 | 2019-01-15 | 2.300 | 17,107,061 | +7,200 | 0.23% | 39,346,240 |
| 2019-01-16 | 2019-01-14 | 2.280 | 17,099,861 | -84,000 | 0.23% | 38,987,683 |
| 2019-01-15 | 2019-01-11 | 2.360 | 17,183,861 | +6,000 | 0.23% | 40,553,912 |
| 2019-01-14 | 2019-01-10 | 2.260 | 17,177,861 | -23,200 | 0.23% | 38,821,966 |
| 2019-01-11 | 2019-01-09 | 2.260 | 17,201,061 | +4,000 | 0.23% | 38,874,398 |
| 2019-01-10 | 2019-01-08 | 2.270 | 17,197,061 | +34,000 | 0.23% | 39,037,328 |
| 2019-01-08 | 2019-01-04 | 2.320 | 17,163,061 | -31,200 | 0.23% | 39,818,302 |
| 2019-01-07 | 2019-01-03 | 2.290 | 17,194,261 | -10,000 | 0.23% | 39,374,858 |
| 2019-01-03 | 2018-12-31 | 2.380 | 17,204,261 | -8,000 | 0.23% | 40,946,141 |
| 2019-01-02 | 2018-12-27 | 2.260 | 17,212,261 | +10,000 | 0.23% | 38,899,710 |
| 2018-12-28 | 2018-12-24 | 2.410 | 17,202,261 | +4,000 | 0.23% | 41,457,449 |
| 2018-12-21 | 2018-12-19 | 2.500 | 17,198,261 | +10,000 | 0.23% | 42,995,652 |
| 2018-12-20 | 2018-12-18 | 2.500 | 17,188,261 | -160,000 | 0.23% | 42,970,652 |
| 2018-12-19 | 2018-12-17 | 2.550 | 17,348,261 | -353,600 | 0.23% | 44,238,066 |
| 2018-12-18 | 2018-12-14 | 2.550 | 17,701,861 | +20,000 | 0.24% | 45,139,746 |
| 2018-12-17 | 2018-12-13 | 2.600 | 17,681,861 | +178,000 | 0.24% | 45,972,839 |
| 2018-12-14 | 2018-12-12 | 2.550 | 17,503,861 | +6,000 | 0.23% | 44,634,846 |
| 2018-12-11 | 2018-12-07 | 2.600 | 17,497,861 | -50,000 | 0.23% | 45,494,439 |
| 2018-12-10 | 2018-12-06 | 2.700 | 17,547,861 | +4,000 | 0.24% | 47,379,225 |
| 2018-12-06 | 2018-12-04 | 2.750 | 17,543,861 | +24,000 | 0.24% | 48,245,618 |
| 2018-12-04 | 2018-11-30 | 2.700 | 17,519,861 | -15,600 | 0.23% | 47,303,625 |
| 2018-12-03 | 2018-11-29 | 2.750 | 17,535,461 | -279,200 | 0.24% | 48,222,518 |
| 2018-11-30 | 2018-11-28 | 2.750 | 17,814,661 | -50,000 | 0.24% | 48,990,318 |
| 2018-11-29 | 2018-11-27 | 2.700 | 17,864,661 | -10,000 | 0.24% | 48,234,585 |
| 2018-11-27 | 2018-11-23 | 2.750 | 17,874,661 | +34,400 | 0.24% | 49,155,318 |
| 2018-11-26 | 2018-11-22 | 2.700 | 17,840,261 | +30,000 | 0.24% | 48,168,705 |
| 2018-11-22 | 2018-11-20 | 2.750 | 17,810,261 | -15,200 | 0.24% | 48,978,218 |
| 2018-11-19 | 2018-11-15 | 2.750 | 17,825,461 | -10,000 | 0.24% | 49,020,018 |
| 2018-11-12 | 2018-11-08 | 2.800 | 17,835,461 | +16,000 | 0.24% | 49,939,291 |
| 2018-11-09 | 2018-11-07 | 2.800 | 17,819,461 | -618,800 | 0.24% | 49,894,491 |
| 2018-11-08 | 2018-11-06 | 2.850 | 18,438,261 | -410,000 | 0.25% | 52,549,044 |
| 2018-11-07 | 2018-11-05 | 2.850 | 18,848,261 | -39,600 | 0.25% | 53,717,544 |
| 2018-11-06 | 2018-11-02 | 2.800 | 18,887,861 | +504,400 | 0.25% | 52,886,011 |
| 2018-11-05 | 2018-11-01 | 2.750 | 18,383,461 | +12,000 | 0.25% | 50,554,518 |
| 2018-11-02 | 2018-10-31 | 2.800 | 18,371,461 | -616,000 | 0.25% | 51,440,091 |
| 2018-10-30 | 2018-10-26 | 2.800 | 18,987,461 | -20,000 | 0.25% | 53,164,891 |
| 2018-10-24 | 2018-10-22 | 2.900 | 19,007,461 | -20,000 | 0.25% | 55,121,637 |
| 2018-10-18 | 2018-10-15 | 2.800 | 19,027,461 | -10,000 | 0.26% | 53,276,891 |
| 2018-10-15 | 2018-10-11 | 2.800 | 19,037,461 | -400,000 | 0.26% | 53,304,891 |
| 2018-10-12 | 2018-10-10 | 2.950 | 19,437,461 | -10,800 | 0.26% | 57,340,510 |
| 2018-10-11 | 2018-10-09 | 3.000 | 19,448,261 | +6,000 | 0.26% | 58,344,783 |
| 2018-10-10 | 2018-10-08 | 2.900 | 19,442,261 | -52,000 | 0.26% | 56,382,557 |
| 2018-10-08 | 2018-10-04 | 3.100 | 19,494,261 | -25,600 | 0.26% | 60,432,209 |
| 2018-10-05 | 2018-10-03 | 3.200 | 19,519,861 | -12,000 | 0.26% | 62,463,555 |
| 2018-10-04 | 2018-10-02 | 2.950 | 19,531,861 | -75,600 | 0.26% | 57,618,990 |
| 2018-09-28 | 2018-09-26 | 3.000 | 19,607,461 | -2,000 | 0.26% | 58,822,383 |
| 2018-09-27 | 2018-09-24 | 2.900 | 19,609,461 | -21,200 | 0.26% | 56,867,437 |
| 2018-09-26 | 2018-09-21 | 2.950 | 19,630,661 | +14,000 | 0.26% | 57,910,450 |
| 2018-09-24 | 2018-09-20 | 2.950 | 19,616,661 | -5,200 | 0.26% | 57,869,150 |
| 2018-09-21 | 2018-09-19 | 3.000 | 19,621,861 | -2,000 | 0.26% | 58,865,583 |
| 2018-09-19 | 2018-09-17 | 2.950 | 19,623,861 | -50,000 | 0.26% | 57,890,390 |
| 2018-09-17 | 2018-09-13 | 3.000 | 19,673,861 | +50,000 | 0.26% | 59,021,583 |
| 2018-09-14 | 2018-09-12 | 2.900 | 19,623,861 | -20,000 | 0.26% | 56,909,197 |
| 2018-09-13 | 2018-09-11 | 2.850 | 19,643,861 | +28,000 | 0.26% | 55,985,004 |
| 2018-09-12 | 2018-09-10 | 2.900 | 19,615,861 | +114,000 | 0.26% | 56,885,997 |
| 2018-09-11 | 2018-09-07 | 3.000 | 19,501,861 | -50,000 | 0.26% | 58,505,583 |
| 2018-09-07 | 2018-09-05 | 3.050 | 19,551,861 | +130,000 | 0.26% | 59,633,176 |
| 2018-09-06 | 2018-09-04 | 3.250 | 19,421,861 | -4,400 | 0.26% | 63,121,048 |
| 2018-09-04 | 2018-08-31 | 3.300 | 19,426,261 | -10,000 | 0.26% | 64,106,661 |
| 2018-09-03 | 2018-08-30 | 3.250 | 19,436,261 | -17,200 | 0.26% | 63,167,848 |
| 2018-08-31 | 2018-08-29 | 3.350 | 19,453,461 | -6,400 | 0.26% | 65,169,094 |
| 2018-08-30 | 2018-08-28 | 3.000 | 19,459,861 | +800 | 0.26% | 58,379,583 |
| 2018-08-29 | 2018-08-27 | 3.050 | 19,459,061 | +68,400 | 0.26% | 59,350,136 |
| 2018-08-28 | 2018-08-24 | 2.950 | 19,390,661 | +105,600 | 0.26% | 57,202,450 |
| 2018-08-27 | 2018-08-23 | 3.100 | 19,285,061 | +1,181,600 | 0.26% | 59,783,689 |
| 2018-08-24 | 2018-08-22 | 3.200 | 18,103,461 | -150,000 | 0.24% | 57,931,075 |
| 2018-08-23 | 2018-08-21 | 2.650 | 18,253,461 | +50,000 | 0.24% | 48,371,672 |
| 2018-08-22 | 2018-08-20 | 2.600 | 18,203,461 | -4,000 | 0.24% | 47,328,999 |
| 2018-08-21 | 2018-08-17 | 2.600 | 18,207,461 | -20,800 | 0.24% | 47,339,399 |
| 2018-08-17 | 2018-08-15 | 2.500 | 18,228,261 | -10,000 | 0.24% | 45,570,652 |
| 2018-08-16 | 2018-08-14 | 2.650 | 18,238,261 | +40,000 | 0.24% | 48,331,392 |
| 2018-08-15 | 2018-08-13 | 2.750 | 18,198,261 | -35,200 | 0.24% | 50,045,218 |
| 2018-08-13 | 2018-08-09 | 2.650 | 18,233,461 | -32,000 | 0.24% | 48,318,672 |
| 2018-08-08 | 2018-08-06 | 2.480 | 18,265,461 | +4,800 | 0.24% | 45,298,343 |
| 2018-08-06 | 2018-08-02 | 2.350 | 18,260,661 | +94,000 | 0.24% | 42,912,553 |
| 2018-08-03 | 2018-08-01 | 2.420 | 18,166,661 | +58,000 | 0.24% | 43,963,320 |
| 2018-08-02 | 2018-07-31 | 2.500 | 18,108,661 | +137,600 | 0.24% | 45,271,652 |
| 2018-08-01 | 2018-07-30 | 2.550 | 17,971,061 | -10,000 | 0.24% | 45,826,206 |
| 2018-07-31 | 2018-07-27 | 2.600 | 17,981,061 | -14,000 | 0.24% | 46,750,759 |
| 2018-07-30 | 2018-07-26 | 2.600 | 17,995,061 | +64,000 | 0.24% | 46,787,159 |
| 2018-07-24 | 2018-07-20 | 2.650 | 17,931,061 | +24,000 | 0.24% | 47,517,312 |
| 2018-07-19 | 2018-07-17 | 2.700 | 17,907,061 | +50,000 | 0.24% | 48,349,065 |
| 2018-07-18 | 2018-07-16 | 2.750 | 17,857,061 | -36,000 | 0.24% | 49,106,918 |
| 2018-07-17 | 2018-07-13 | 2.850 | 17,893,061 | -18,000 | 0.24% | 50,995,224 |
| 2018-07-16 | 2018-07-12 | 2.850 | 17,911,061 | -142,800 | 0.24% | 51,046,524 |
| 2018-07-13 | 2018-07-11 | 2.700 | 18,053,861 | +65,600 | 0.24% | 48,745,425 |
| 2018-07-12 | 2018-07-10 | 2.500 | 17,988,261 | -18,400 | 0.24% | 44,970,652 |
| 2018-07-11 | 2018-07-09 | 2.500 | 18,006,661 | +81,600 | 0.24% | 45,016,652 |
| 2018-07-09 | 2018-07-05 | 2.400 | 17,925,061 | +158,000 | 0.24% | 43,020,146 |
| 2018-07-06 | 2018-07-04 | 2.600 | 17,767,061 | +21,200 | 0.24% | 46,194,359 |
| 2018-07-05 | 2018-07-03 | 2.650 | 17,745,861 | +48,000 | 0.24% | 47,026,532 |
| 2018-07-04 | 2018-06-29 | 2.800 | 17,697,861 | +19,600 | 0.24% | 49,554,011 |
| 2018-07-03 | 2018-06-28 | 2.800 | 17,678,261 | -26,000 | 0.24% | 49,499,131 |
| 2018-06-29 | 2018-06-27 | 2.750 | 17,704,261 | -22,000 | 0.24% | 48,686,718 |
| 2018-06-28 | 2018-06-26 | 2.900 | 17,726,261 | +83,200 | 0.24% | 51,406,157 |
| 2018-06-27 | 2018-06-25 | 2.950 | 17,643,061 | -231,200 | 0.24% | 52,047,030 |
| 2018-06-26 | 2018-06-22 | 2.950 | 17,874,261 | +200,000 | 0.24% | 52,729,070 |
| 2018-06-25 | 2018-06-21 | 2.900 | 17,674,261 | +7,200 | 0.24% | 51,255,357 |
| 2018-06-22 | 2018-06-20 | 3.050 | 17,667,061 | -14,000 | 0.24% | 53,884,536 |
| 2018-06-21 | 2018-06-19 | 2.900 | 17,681,061 | +51,600 | 0.24% | 51,275,077 |
| 2018-06-20 | 2018-06-15 | 3.100 | 17,629,461 | -6,400 | 0.24% | 54,651,329 |
| 2018-06-14 | 2018-06-12 | 3.200 | 17,635,861 | +2,000 | 0.24% | 56,434,755 |
| 2018-06-13 | 2018-06-11 | 3.250 | 17,633,861 | -12,400 | 0.24% | 57,310,048 |
| 2018-06-08 | 2018-06-06 | 3.300 | 17,646,261 | -4,000 | 0.24% | 58,232,661 |
| 2018-06-06 | 2018-06-04 | 3.300 | 17,650,261 | -26,600 | 0.24% | 58,245,861 |
| 2018-06-05 | 2018-06-01 | 3.250 | 17,676,861 | -38,800 | 0.24% | 57,449,798 |
| 2018-06-04 | 2018-05-31 | 3.150 | 17,715,661 | +10,000 | 0.24% | 55,804,332 |
| 2018-06-01 | 2018-05-30 | 3.050 | 17,705,661 | -180,400 | 0.24% | 54,002,266 |
| 2018-05-31 | 2018-05-29 | 3.050 | 17,886,061 | +26,000 | 0.24% | 54,552,486 |
| 2018-05-30 | 2018-05-28 | 3.200 | 17,860,061 | -20,000 | 0.24% | 57,152,195 |
| 2018-05-29 | 2018-05-25 | 3.300 | 17,880,061 | -97,600 | 0.24% | 59,004,201 |
| 2018-05-28 | 2018-05-24 | 3.350 | 17,977,661 | +72,800 | 0.24% | 60,225,164 |
| 2018-05-24 | 2018-05-21 | 3.200 | 17,904,861 | -23,600 | 0.24% | 57,295,555 |
| 2018-05-23 | 2018-05-18 | 3.250 | 17,928,461 | +22,000 | 0.24% | 58,267,498 |
| 2018-05-17 | 2018-05-15 | 3.150 | 17,906,461 | -50,000 | 0.24% | 56,405,352 |
| 2018-05-16 | 2018-05-14 | 3.150 | 17,956,461 | +28,000 | 0.24% | 56,562,852 |
| 2018-05-15 | 2018-05-11 | 3.150 | 17,928,461 | -196,800 | 0.24% | 56,474,652 |
| 2018-05-14 | 2018-05-10 | 3.200 | 18,125,261 | -1,200 | 0.24% | 58,000,835 |
| 2018-05-11 | 2018-05-09 | 3.200 | 18,126,461 | -2,400 | 0.24% | 58,004,675 |
| 2018-05-10 | 2018-05-08 | 3.350 | 18,128,861 | -154,000 | 0.24% | 60,731,684 |
| 2018-05-09 | 2018-05-07 | 3.350 | 18,282,861 | +60,000 | 0.25% | 61,247,584 |
| 2018-05-08 | 2018-05-04 | 3.250 | 18,222,861 | +22,400 | 0.24% | 59,224,298 |
| 2018-05-07 | 2018-05-03 | 3.250 | 18,200,461 | -100,400 | 0.24% | 59,151,498 |
| 2018-05-04 | 2018-05-02 | 3.050 | 18,300,861 | +13,600 | 0.25% | 55,817,626 |
| 2018-05-03 | 2018-04-30 | 3.050 | 18,287,261 | +36,000 | 0.25% | 55,776,146 |
| 2018-05-02 | 2018-04-27 | 3.000 | 18,251,261 | +120,000 | 0.24% | 54,753,783 |
| 2018-04-30 | 2018-04-26 | 2.900 | 18,131,261 | -31,200 | 0.24% | 52,580,657 |
| 2018-04-27 | 2018-04-25 | 2.950 | 18,162,461 | +41,600 | 0.24% | 53,579,260 |
| 2018-04-26 | 2018-04-24 | 3.000 | 18,120,861 | -92,800 | 0.24% | 54,362,583 |
| 2018-04-25 | 2018-04-23 | 2.850 | 18,213,661 | +120,000 | 0.24% | 51,908,934 |
| 2018-04-24 | 2018-04-20 | 2.950 | 18,093,661 | +269,600 | 0.24% | 53,376,300 |
| 2018-04-23 | 2018-04-19 | 3.050 | 17,824,061 | -121,200 | 0.24% | 54,363,386 |
| 2018-04-20 | 2018-04-18 | 3.050 | 17,945,261 | +12,800 | 0.24% | 54,733,046 |
| 2018-04-19 | 2018-04-17 | 3.150 | 17,932,461 | -124,000 | 0.24% | 56,487,252 |
| 2018-04-18 | 2018-04-16 | 3.200 | 18,056,461 | -102,600 | 0.24% | 57,780,675 |
| 2018-04-17 | 2018-04-13 | 3.300 | 18,159,061 | -800 | 0.24% | 59,924,901 |
| 2018-04-16 | 2018-04-12 | 3.250 | 18,159,861 | -50,000 | 0.24% | 59,019,548 |
| 2018-04-13 | 2018-04-11 | 3.250 | 18,209,861 | +36,000 | 0.24% | 59,182,048 |
| 2018-04-12 | 2018-04-10 | 3.350 | 18,173,861 | -39,200 | 0.24% | 60,882,434 |
| 2018-04-11 | 2018-04-09 | 3.250 | 18,213,061 | +44,000 | 0.24% | 59,192,448 |
| 2018-04-10 | 2018-04-06 | 3.300 | 18,169,061 | -70,000 | 0.24% | 59,957,901 |
| 2018-04-09 | 2018-04-04 | 3.300 | 18,239,061 | +66,800 | 0.24% | 60,188,901 |
| 2018-04-06 | 2018-04-03 | 3.350 | 18,172,261 | -8,400 | 0.24% | 60,877,074 |
| 2018-04-04 | 2018-03-29 | 3.350 | 18,180,661 | -56,800 | 0.24% | 60,905,214 |
| 2018-04-03 | 2018-03-28 | 3.350 | 18,237,461 | +79,600 | 0.24% | 61,095,494 |
| 2018-03-29 | 2018-03-27 | 3.400 | 18,157,861 | -77,600 | 0.24% | 61,736,727 |
| 2018-03-28 | 2018-03-26 | 3.500 | 18,235,461 | -49,600 | 0.24% | 63,824,114 |
| 2018-03-27 | 2018-03-23 | 3.400 | 18,285,061 | +46,400 | 0.25% | 62,169,207 |
| 2018-03-26 | 2018-03-22 | 3.700 | 18,238,661 | -50,000 | 0.24% | 67,483,046 |
| 2018-03-23 | 2018-03-21 | 3.700 | 18,288,661 | -123,200 | 0.25% | 67,668,046 |
| 2018-03-22 | 2018-03-20 | 3.700 | 18,411,861 | +120,000 | 0.25% | 68,123,886 |
| 2018-03-21 | 2018-03-19 | 3.700 | 18,291,861 | +105,600 | 0.25% | 67,679,886 |
| 2018-03-20 | 2018-03-16 | 3.650 | 18,186,261 | +186,000 | 0.24% | 66,379,853 |
| 2018-03-19 | 2018-03-15 | 3.700 | 18,000,261 | +38,000 | 0.24% | 66,600,966 |
| 2018-03-16 | 2018-03-14 | 3.700 | 17,962,261 | -102,000 | 0.24% | 66,460,366 |
| 2018-03-14 | 2018-03-12 | 3.700 | 18,064,261 | +7,200 | 0.24% | 66,837,766 |
| 2018-03-13 | 2018-03-09 | 3.750 | 18,057,061 | -4,400 | 0.24% | 67,713,979 |
| 2018-03-12 | 2018-03-08 | 3.700 | 18,061,461 | +99,200 | 0.24% | 66,827,406 |
| 2018-03-09 | 2018-03-07 | 3.750 | 17,962,261 | -65,200 | 0.24% | 67,358,479 |
| 2018-03-08 | 2018-03-06 | 3.550 | 18,027,461 | -291,600 | 0.24% | 63,997,487 |
| 2018-03-07 | 2018-03-05 | 3.450 | 18,319,061 | -40,000 | 0.25% | 63,200,760 |
| 2018-03-06 | 2018-03-02 | 3.550 | 18,359,061 | -9,600 | 0.25% | 65,174,667 |
| 2018-03-05 | 2018-03-01 | 3.600 | 18,368,661 | -58,400 | 0.25% | 66,127,180 |
| 2018-03-02 | 2018-02-28 | 3.500 | 18,427,061 | +176,000 | 0.25% | 64,494,714 |
| 2018-03-01 | 2018-02-27 | 3.650 | 18,251,061 | -274,800 | 0.24% | 66,616,373 |
| 2018-02-28 | 2018-02-26 | 3.700 | 18,525,861 | -499,600 | 0.25% | 68,545,686 |
| 2018-02-27 | 2018-02-23 | 3.450 | 19,025,461 | +2,800 | 0.25% | 65,637,840 |
| 2018-02-26 | 2018-02-22 | 3.200 | 19,022,661 | -10,000 | 0.25% | 60,872,515 |
| 2018-02-23 | 2018-02-21 | 3.300 | 19,032,661 | +134,000 | 0.26% | 62,807,781 |
| 2018-02-22 | 2018-02-20 | 3.250 | 18,898,661 | +12,000 | 0.25% | 61,420,648 |
| 2018-02-21 | 2018-02-15 | 3.200 | 18,886,661 | -70,000 | 0.25% | 60,437,315 |
| 2018-02-20 | 2018-02-13 | 3.250 | 18,956,661 | +1,244,000 | 0.25% | 61,609,148 |
| 2018-02-14 | 2018-02-12 | 3.200 | 17,712,661 | +10,000 | 0.24% | 56,680,515 |
| 2018-02-13 | 2018-02-09 | 2.900 | 17,702,661 | -31,200 | 0.24% | 51,337,717 |
| 2018-02-12 | 2018-02-08 | 3.050 | 17,733,861 | -78,000 | 0.24% | 54,088,276 |
| 2018-02-09 | 2018-02-07 | 3.150 | 17,811,861 | +128,800 | 0.24% | 56,107,362 |
| 2018-02-08 | 2018-02-06 | 3.000 | 17,683,061 | -1,404,400 | 0.24% | 53,049,183 |
| 2018-02-07 | 2018-02-05 | 3.400 | 19,087,461 | +76,400 | 0.26% | 64,897,367 |
| 2018-02-06 | 2018-02-02 | 3.550 | 19,011,061 | +18,000 | 0.25% | 67,489,267 |
| 2018-02-05 | 2018-02-01 | 3.600 | 18,993,061 | +170,000 | 0.25% | 68,375,020 |
| 2018-02-02 | 2018-01-31 | 3.600 | 18,823,061 | +188,400 | 0.25% | 67,763,020 |
| 2018-02-01 | 2018-01-30 | 3.650 | 18,634,661 | +236,000 | 0.25% | 68,016,513 |
| 2018-01-31 | 2018-01-29 | 3.650 | 18,398,661 | -20,200 | 0.25% | 67,155,113 |
| 2018-01-30 | 2018-01-26 | 3.650 | 18,418,861 | -33,600 | 0.25% | 67,228,843 |
| 2018-01-29 | 2018-01-25 | 3.600 | 18,452,461 | +60,400 | 0.25% | 66,428,860 |
| 2018-01-26 | 2018-01-24 | 3.700 | 18,392,061 | -16,000 | 0.25% | 68,050,626 |
| 2018-01-25 | 2018-01-23 | 3.800 | 18,408,061 | +49,200 | 0.25% | 69,950,632 |
| 2018-01-24 | 2018-01-22 | 3.650 | 18,358,861 | +12,000 | 0.25% | 67,009,843 |
| 2018-01-23 | 2018-01-19 | 3.550 | 18,346,861 | +13,200 | 0.25% | 65,131,357 |
| 2018-01-22 | 2018-01-18 | 3.650 | 18,333,661 | +83,600 | 0.25% | 66,917,863 |
| 2018-01-19 | 2018-01-17 | 3.650 | 18,250,061 | -60,000 | 0.24% | 66,612,723 |
| 2018-01-18 | 2018-01-16 | 3.550 | 18,310,061 | +184,000 | 0.25% | 65,000,717 |
| 2018-01-17 | 2018-01-15 | 3.700 | 18,126,061 | +354,000 | 0.24% | 67,066,426 |
| 2018-01-16 | 2018-01-12 | 3.750 | 17,772,061 | +193,600 | 0.24% | 66,645,229 |
| 2018-01-15 | 2018-01-11 | 3.650 | 17,578,461 | +9,200 | 0.24% | 64,161,383 |
| 2018-01-12 | 2018-01-10 | 3.750 | 17,569,261 | -82,800 | 0.24% | 65,884,729 |
| 2018-01-11 | 2018-01-09 | 3.750 | 17,652,061 | +150,800 | 0.24% | 66,195,229 |
| 2018-01-10 | 2018-01-08 | 3.850 | 17,501,261 | +400 | 0.23% | 67,379,855 |
| 2018-01-09 | 2018-01-05 | 3.950 | 17,500,861 | -67,200 | 0.23% | 69,128,401 |
| 2018-01-08 | 2018-01-04 | 3.900 | 17,568,061 | -22,800 | 0.24% | 68,515,438 |
| 2018-01-05 | 2018-01-03 | 3.750 | 17,590,861 | -7,200 | 0.24% | 65,965,729 |
| 2018-01-04 | 2018-01-02 | 3.750 | 17,598,061 | -49,600 | 0.24% | 65,992,729 |
| 2018-01-03 | 2017-12-29 | 3.650 | 17,647,661 | -9,200 | 0.24% | 64,413,963 |
| 2018-01-02 | 2017-12-28 | 3.700 | 17,656,861 | -10,000 | 0.24% | 65,330,386 |
| 2017-12-29 | 2017-12-27 | 3.600 | 17,666,861 | +302,400 | 0.24% | 63,600,700 |
| 2017-12-28 | 2017-12-22 | 3.750 | 17,364,461 | -114,400 | 0.23% | 65,116,729 |
| 2017-12-27 | 2017-12-21 | 3.750 | 17,478,861 | -341,200 | 0.23% | 65,545,729 |
| 2017-12-22 | 2017-12-20 | 3.400 | 17,820,061 | +79,200 | 0.24% | 60,588,207 |
| 2017-12-21 | 2017-12-19 | 3.450 | 17,740,861 | -553,200 | 0.24% | 61,205,970 |
| 2017-12-20 | 2017-12-18 | 3.200 | 18,294,061 | +414,000 | 0.25% | 58,540,995 |
| 2017-12-19 | 2017-12-15 | 3.300 | 17,880,061 | +102,400 | 0.24% | 59,004,201 |
| 2017-12-18 | 2017-12-14 | 3.400 | 17,777,661 | -33,200 | 0.24% | 60,444,047 |
| 2017-12-15 | 2017-12-13 | 3.400 | 17,810,861 | -810,800 | 0.24% | 60,556,927 |
| 2017-12-14 | 2017-12-12 | 3.200 | 18,621,661 | -390,000 | 0.25% | 59,589,315 |
| 2017-12-13 | 2017-12-11 | 2.900 | 19,011,661 | -115,600 | 0.25% | 55,133,817 |
| 2017-12-12 | 2017-12-08 | 2.850 | 19,127,261 | +94,400 | 0.26% | 54,512,694 |
| 2017-12-11 | 2017-12-07 | 2.900 | 19,032,861 | +236,800 | 0.26% | 55,195,297 |
| 2017-12-08 | 2017-12-06 | 2.950 | 18,796,061 | -221,200 | 0.25% | 55,448,380 |
| 2017-12-07 | 2017-12-05 | 3.100 | 19,017,261 | +35,200 | 0.25% | 58,953,509 |
| 2017-12-06 | 2017-12-04 | 3.100 | 18,982,061 | +932,000 | 0.25% | 58,844,389 |
| 2017-12-05 | 2017-12-01 | 3.050 | 18,050,061 | +132,400 | 0.24% | 55,052,686 |
| 2017-12-04 | 2017-11-30 | 3.050 | 17,917,661 | +163,200 | 0.24% | 54,648,866 |
| 2017-12-01 | 2017-11-29 | 3.100 | 17,754,461 | -30,000 | 0.24% | 55,038,829 |
| 2017-11-30 | 2017-11-28 | 3.100 | 17,784,461 | -44,800 | 0.24% | 55,131,829 |
| 2017-11-29 | 2017-11-27 | 3.100 | 17,829,261 | -56,400 | 0.24% | 55,270,709 |
| 2017-11-28 | 2017-11-24 | 3.200 | 17,885,661 | +72,000 | 0.24% | 57,234,115 |
| 2017-11-27 | 2017-11-23 | 3.150 | 17,813,661 | -228,800 | 0.24% | 56,113,032 |
| 2017-11-24 | 2017-11-22 | 2.950 | 18,042,461 | +351,600 | 0.24% | 53,225,260 |
| 2017-11-23 | 2017-11-21 | 3.150 | 17,690,861 | -565,600 | 0.24% | 55,726,212 |
| 2017-11-22 | 2017-11-20 | 3.350 | 18,256,461 | +19,200 | 0.24% | 61,159,144 |
| 2017-11-21 | 2017-11-17 | 3.450 | 18,237,261 | +120,000 | 0.24% | 62,918,550 |
| 2017-11-20 | 2017-11-16 | 3.450 | 18,117,261 | -21,600 | 0.24% | 62,504,550 |
| 2017-11-17 | 2017-11-15 | 3.400 | 18,138,861 | +39,200 | 0.24% | 61,672,127 |
| 2017-11-16 | 2017-11-14 | 3.450 | 18,099,661 | -745,200 | 0.24% | 62,443,830 |
| 2017-11-15 | 2017-11-13 | 3.300 | 18,844,861 | -109,600 | 0.25% | 62,188,041 |
| 2017-11-14 | 2017-11-10 | 3.700 | 18,954,461 | +3,600 | 0.25% | 70,131,506 |
| 2017-11-13 | 2017-11-09 | 3.850 | 18,950,861 | +800 | 0.25% | 72,960,815 |
| 2017-11-10 | 2017-11-08 | 3.850 | 18,950,061 | +47,600 | 0.25% | 72,957,735 |
| 2017-11-09 | 2017-11-07 | 3.950 | 18,902,461 | +210,000 | 0.25% | 74,664,721 |
| 2017-11-08 | 2017-11-06 | 3.850 | 18,692,461 | +20,400 | 0.25% | 71,965,975 |
| 2017-11-07 | 2017-11-03 | 3.900 | 18,672,061 | +9,600 | 0.25% | 72,821,038 |
| 2017-11-06 | 2017-11-02 | 3.900 | 18,662,461 | -170,000 | 0.25% | 72,783,598 |
| 2017-11-03 | 2017-11-01 | 4.050 | 18,832,461 | -182,800 | 0.25% | 76,271,467 |
| 2017-11-02 | 2017-10-31 | 4.150 | 19,015,261 | -184,800 | 0.25% | 78,913,333 |
| 2017-11-01 | 2017-10-30 | 4.250 | 19,200,061 | -31,600 | 0.26% | 81,600,259 |
| 2017-10-31 | 2017-10-27 | 4.300 | 19,231,661 | -61,200 | 0.26% | 82,696,142 |
| 2017-10-30 | 2017-10-26 | 4.200 | 19,292,861 | +218,000 | 0.26% | 81,030,016 |
| 2017-10-27 | 2017-10-25 | 4.250 | 19,074,861 | +18,400 | 0.26% | 81,068,159 |
| 2017-10-26 | 2017-10-24 | 4.300 | 19,056,461 | +715,200 | 0.26% | 81,942,782 |
| 2017-10-25 | 2017-10-23 | 4.400 | 18,341,261 | -312,800 | 0.25% | 80,701,548 |
| 2017-10-24 | 2017-10-20 | 4.050 | 18,654,061 | +46,800 | 0.25% | 75,548,947 |
| 2017-10-23 | 2017-10-19 | 3.900 | 18,607,261 | +244,000 | 0.25% | 72,568,318 |
| 2017-10-20 | 2017-10-18 | 4.050 | 18,363,261 | -304,800 | 0.25% | 74,371,207 |
| 2017-10-19 | 2017-10-17 | 4.200 | 18,668,061 | -250,000 | 0.25% | 78,405,856 |
| 2017-10-18 | 2017-10-16 | 4.350 | 18,918,061 | +332,400 | 0.25% | 82,293,565 |
| 2017-10-17 | 2017-10-13 | 4.100 | 18,585,661 | +625,200 | 0.25% | 76,201,210 |
| 2017-10-16 | 2017-10-12 | 3.900 | 17,960,461 | -365,600 | 0.24% | 70,045,798 |
| 2017-10-13 | 2017-10-11 | 3.800 | 18,326,061 | -572,000 | 0.25% | 69,639,032 |
| 2017-10-12 | 2017-10-10 | 4.250 | 18,898,061 | -336,400 | 0.25% | 80,316,759 |
| 2017-10-11 | 2017-10-09 | 3.900 | 19,234,461 | -1,094,400 | 0.26% | 75,014,398 |
| 2017-10-10 | 2017-10-06 | 3.500 | 20,328,861 | +162,400 | 0.27% | 71,151,014 |
| 2017-10-09 | 2017-10-04 | 3.150 | 20,166,461 | -474,800 | 0.27% | 63,524,352 |
| 2017-10-06 | 2017-10-03 | 3.250 | 20,641,261 | -1,070,000 | 0.28% | 67,084,098 |
| 2017-10-04 | 2017-09-29 | 2.900 | 21,711,261 | +131,600 | 0.29% | 62,962,657 |
| 2017-10-03 | 2017-09-28 | 2.900 | 21,579,661 | +48,000 | 0.29% | 62,581,017 |
| 2017-09-29 | 2017-09-27 | 2.850 | 21,531,661 | -144,800 | 0.29% | 61,365,234 |
| 2017-09-28 | 2017-09-26 | 2.750 | 21,676,461 | +9,600 | 0.29% | 59,610,268 |
| 2017-09-27 | 2017-09-25 | 2.750 | 21,666,861 | +423,600 | 0.29% | 59,583,868 |
| 2017-09-26 | 2017-09-22 | 2.800 | 21,243,261 | +88,800 | 0.28% | 59,481,131 |
| 2017-09-25 | 2017-09-21 | 2.700 | 21,154,461 | -98,400 | 0.28% | 57,117,045 |
| 2017-09-22 | 2017-09-20 | 2.950 | 21,252,861 | +1,018,800 | 0.28% | 62,695,940 |
| 2017-09-21 | 2017-09-19 | 2.900 | 20,234,061 | +863,600 | 0.27% | 58,678,777 |
| 2017-09-20 | 2017-09-18 | 2.850 | 19,370,461 | -312,000 | 0.26% | 55,205,814 |
| 2017-09-19 | 2017-09-15 | 2.700 | 19,682,461 | -74,800 | 0.26% | 53,142,645 |
| 2017-09-18 | 2017-09-14 | 2.650 | 19,757,261 | +703,600 | 0.26% | 52,356,742 |
| 2017-09-15 | 2017-09-13 | 2.550 | 19,053,661 | -1,013,600 | 0.26% | 48,586,836 |
| 2017-09-14 | 2017-09-12 | 2.170 | 20,067,261 | +485,200 | 0.27% | 43,545,956 |
| 2017-09-13 | 2017-09-11 | 2.130 | 19,582,061 | +740,400 | 0.26% | 41,709,790 |
| 2017-09-12 | 2017-09-08 | 2.020 | 18,841,661 | +757,600 | 0.25% | 38,060,155 |
| 2017-09-11 | 2017-09-07 | 2.000 | 18,084,061 | +749,600 | 0.24% | 36,168,122 |
| 2017-09-08 | 2017-09-06 | 2.260 | 17,334,461 | +385,600 | 0.23% | 39,175,882 |
| 2017-09-07 | 2017-09-05 | 2.420 | 16,948,861 | +288,000 | 0.23% | 41,016,244 |
| 2017-09-06 | 2017-09-04 | 2.380 | 16,660,861 | +6,907,200 | 0.22% | 39,652,849 |
| 2017-09-05 | 2017-09-01 | 2.800 | 9,753,661 | -964,400 | 0.13% | 27,310,251 |
| 2017-09-04 | 2017-08-31 | 2.480 | 10,718,061 | +23,600 | 0.14% | 26,580,791 |
| 2017-09-01 | 2017-08-30 | 2.060 | 10,694,461 | +299,600 | 0.14% | 22,030,590 |
| 2017-08-31 | 2017-08-29 | 2.010 | 10,394,861 | -982,000 | 0.14% | 20,893,671 |
| 2017-08-30 | 2017-08-28 | 1.960 | 11,376,861 | -622,800 | 0.15% | 22,298,648 |
| 2017-08-29 | 2017-08-25 | 1.530 | 11,999,661 | +790,400 | 0.16% | 18,359,481 |
| 2017-08-28 | 2017-08-24 | 1.310 | 11,209,261 | -92,000 | 0.15% | 14,684,132 |
| 2017-08-25 | 2017-08-22 | 1.410 | 11,301,261 | +476,400 | 0.15% | 15,934,778 |
| 2017-08-24 | 2017-08-21 | 1.390 | 10,824,861 | +299,200 | 0.15% | 15,046,557 |
| 2017-08-22 | 2017-08-18 | 1.190 | 10,525,661 | +469,600 | 0.14% | 12,525,537 |
| 2017-08-21 | 2017-08-17 | 1.180 | 10,056,061 | -146,000 | 0.13% | 11,866,152 |
| 2017-08-18 | 2017-08-16 | 1.090 | 10,202,061 | +8,000 | 0.14% | 11,120,246 |
| 2017-08-15 | 2017-08-11 | 1.060 | 10,194,061 | +37,200 | 0.14% | 10,805,705 |
| 2017-08-14 | 2017-08-10 | 1.090 | 10,156,861 | +146,000 | 0.14% | 11,070,978 |
| 2017-08-10 | 2017-08-08 | 1.140 | 10,010,861 | -8,000 | 0.13% | 11,412,382 |
| 2017-08-09 | 2017-08-07 | 1.150 | 10,018,861 | +10,000 | 0.13% | 11,521,690 |
| 2017-08-08 | 2017-08-04 | 1.100 | 10,008,861 | -20,000 | 0.13% | 11,009,747 |
| 2017-08-07 | 2017-08-03 | 1.110 | 10,028,861 | +13,200 | 0.13% | 11,132,036 |
| 2017-08-04 | 2017-08-02 | 1.120 | 10,015,661 | +8,800 | 0.13% | 11,217,540 |
| 2017-08-03 | 2017-08-01 | 1.060 | 10,006,861 | -2,000 | 0.13% | 10,607,273 |
| 2017-08-02 | 2017-07-31 | 1.070 | 10,008,861 | +10,000 | 0.13% | 10,709,481 |
| 2017-08-01 | 2017-07-28 | 1.080 | 9,998,861 | +3,600 | 0.13% | 10,798,770 |
| 2017-07-31 | 2017-07-27 | 1.100 | 9,995,261 | +30,000 | 0.13% | 10,994,787 |
| 2017-07-28 | 2017-07-26 | 1.100 | 9,965,261 | -111,200 | 0.13% | 10,961,787 |
| 2017-07-27 | 2017-07-25 | 1.070 | 10,076,461 | +12,000 | 0.14% | 10,781,813 |
| 2017-07-26 | 2017-07-24 | 1.130 | 10,064,461 | +38,000 | 0.13% | 11,372,841 |
| 2017-07-24 | 2017-07-20 | 1.130 | 10,026,461 | -70,000 | 0.13% | 11,329,901 |
| 2017-07-21 | 2017-07-19 | 1.140 | 10,096,461 | +34,000 | 0.14% | 11,509,966 |
| 2017-07-20 | 2017-07-18 | 1.150 | 10,062,461 | +16,000 | 0.13% | 11,571,830 |
| 2017-07-19 | 2017-07-17 | 1.140 | 10,046,461 | +40,000 | 0.13% | 11,452,966 |
| 2017-07-18 | 2017-07-14 | 1.170 | 10,006,461 | -54,400 | 0.13% | 11,707,559 |
| 2017-07-17 | 2017-07-13 | 1.230 | 10,060,861 | -14,400 | 0.13% | 12,374,859 |
| 2017-07-14 | 2017-07-12 | 1.140 | 10,075,261 | -401,600 | 0.14% | 11,485,798 |
| 2017-07-13 | 2017-07-11 | 1.020 | 10,476,861 | +100,000 | 0.14% | 10,686,398 |
| 2017-07-12 | 2017-07-10 | 1.020 | 10,376,861 | -49,600 | 0.14% | 10,584,398 |
| 2017-07-11 | 2017-07-07 | 1.030 | 10,426,461 | -20,000 | 0.14% | 10,739,255 |
| 2017-07-10 | 2017-07-06 | 1.040 | 10,446,461 | +8,000 | 0.14% | 10,864,319 |
| 2017-07-07 | 2017-07-05 | 1.020 | 10,438,461 | +62,800 | 0.14% | 10,647,230 |
| 2017-07-06 | 2017-07-04 | 1.030 | 10,375,661 | -65,200 | 0.14% | 10,686,931 |
| 2017-07-05 | 2017-07-03 | 1.030 | 10,440,861 | +39,600 | 0.14% | 10,754,087 |
| 2017-07-04 | 2017-06-30 | 1.100 | 10,401,261 | +30,000 | 0.14% | 11,441,387 |
| 2017-07-03 | 2017-06-29 | 1.140 | 10,371,261 | +6,800 | 0.14% | 11,823,238 |
| 2017-06-30 | 2017-06-28 | 1.120 | 10,364,461 | -299,200 | 0.14% | 11,608,196 |
| 2017-06-29 | 2017-06-27 | 1.130 | 10,663,661 | -90,800 | 0.14% | 12,049,937 |
| 2017-06-28 | 2017-06-26 | 1.200 | 10,754,461 | -100,000 | 0.14% | 12,905,353 |
| 2017-06-26 | 2017-06-22 | 1.170 | 10,854,461 | +100,000 | 0.15% | 12,699,719 |
| 2017-06-23 | 2017-06-21 | 1.180 | 10,754,461 | +50,000 | 0.14% | 12,690,264 |
| 2017-06-22 | 2017-06-20 | 1.180 | 10,704,461 | +36,000 | 0.14% | 12,631,264 |
| 2017-06-21 | 2017-06-19 | 1.180 | 10,668,461 | +460,000 | 0.14% | 12,588,784 |
| 2017-06-20 | 2017-06-16 | 1.170 | 10,208,461 | +308,000 | 0.14% | 11,943,899 |
| 2017-06-19 | 2017-06-15 | 1.200 | 9,900,461 | +84,000 | 0.13% | 11,880,553 |
| 2017-06-16 | 2017-06-14 | 1.180 | 9,816,461 | +75,200 | 0.13% | 11,583,424 |
| 2017-06-15 | 2017-06-13 | 1.170 | 9,741,261 | +84,000 | 0.13% | 11,397,275 |
| 2017-06-14 | 2017-06-12 | 1.170 | 9,657,261 | -26,800 | 0.13% | 11,298,995 |
| 2017-06-13 | 2017-06-09 | 1.190 | 9,684,061 | -80,400 | 0.13% | 11,524,033 |
| 2017-06-12 | 2017-06-08 | 1.220 | 9,764,461 | -10,000 | 0.13% | 11,912,642 |
| 2017-06-09 | 2017-06-07 | 1.200 | 9,774,461 | -84,000 | 0.13% | 11,729,353 |
| 2017-06-08 | 2017-06-06 | 1.210 | 9,858,461 | +140,000 | 0.13% | 11,928,738 |
| 2017-06-07 | 2017-06-05 | 1.230 | 9,718,461 | +1,146,000 | 0.13% | 11,953,707 |
| 2017-06-06 | 2017-06-02 | 1.210 | 8,572,461 | +604,000 | 0.11% | 10,372,678 |
| 2017-06-05 | 2017-06-01 | 1.210 | 7,968,461 | +42,800 | 0.11% | 9,641,838 |
| 2017-06-02 | 2017-05-31 | 1.230 | 7,925,661 | +8,400 | 0.11% | 9,748,563 |
| 2017-06-01 | 2017-05-29 | 1.370 | 7,917,261 | +24,400 | 0.11% | 10,846,648 |
| 2017-05-31 | 2017-05-26 | 1.300 | 7,892,861 | -224,000 | 0.11% | 10,260,719 |
| 2017-05-29 | 2017-05-25 | 1.260 | 8,116,861 | +295,200 | 0.11% | 10,227,245 |
| 2017-05-26 | 2017-05-24 | 1.400 | 7,821,661 | -38,000 | 0.10% | 10,950,325 |
| 2017-05-25 | 2017-05-23 | 1.160 | 7,859,661 | +33,600 | 0.11% | 9,117,207 |
| 2017-05-24 | 2017-05-22 | 1.260 | 7,826,061 | +108,000 | 0.10% | 9,860,837 |
| 2017-05-23 | 2017-05-19 | 1.300 | 7,718,061 | +8,400 | 0.10% | 10,033,479 |
| 2017-05-22 | 2017-05-18 | 1.310 | 7,709,661 | +62,400 | 0.10% | 10,099,656 |
| 2017-05-19 | 2017-05-17 | 1.330 | 7,647,261 | +84,000 | 0.10% | 10,170,857 |
| 2017-05-18 | 2017-05-16 | 1.300 | 7,563,261 | +311,200 | 0.10% | 9,832,239 |
| 2017-05-17 | 2017-05-15 | 1.370 | 7,252,061 | +82,800 | 0.10% | 9,935,324 |
| 2017-05-16 | 2017-05-12 | 1.390 | 7,169,261 | +54,000 | 0.10% | 9,965,273 |
| 2017-05-12 | 2017-05-10 | 1.450 | 7,115,261 | +8,000 | 0.10% | 10,317,128 |
| 2017-05-11 | 2017-05-09 | 1.450 | 7,107,261 | +5,200 | 0.10% | 10,305,528 |
| 2017-05-09 | 2017-05-05 | 1.440 | 7,102,061 | +98,000 | 0.10% | 10,226,968 |
| 2017-05-08 | 2017-05-04 | 1.450 | 7,004,061 | +45,200 | 0.09% | 10,155,888 |
| 2017-05-04 | 2017-04-28 | 1.460 | 6,958,861 | +10,400 | 0.09% | 10,159,937 |
| 2017-05-02 | 2017-04-27 | 1.490 | 6,948,461 | +6,400 | 0.09% | 10,353,207 |
| 2017-04-28 | 2017-04-26 | 1.550 | 6,942,061 | -102,800 | 0.09% | 10,760,195 |
| 2017-04-27 | 2017-04-25 | 1.450 | 7,044,861 | +74,800 | 0.09% | 10,215,048 |
| 2017-04-26 | 2017-04-24 | 1.420 | 6,970,061 | +17,200 | 0.09% | 9,897,487 |
| 2017-04-25 | 2017-04-21 | 1.440 | 6,952,861 | +86,000 | 0.09% | 10,012,120 |
| 2017-04-24 | 2017-04-20 | 1.470 | 6,866,861 | -90,000 | 0.09% | 10,094,286 |
| 2017-04-21 | 2017-04-19 | 1.480 | 6,956,861 | +204,800 | 0.09% | 10,296,154 |
| 2017-04-20 | 2017-04-18 | 1.430 | 6,752,061 | +72,400 | 0.09% | 9,655,447 |
| 2017-04-19 | 2017-04-13 | 1.510 | 6,679,661 | -72,000 | 0.09% | 10,086,288 |
| 2017-04-18 | 2017-04-12 | 1.570 | 6,751,661 | +96,400 | 0.09% | 10,600,108 |
| 2017-04-13 | 2017-04-11 | 1.620 | 6,655,261 | -87,200 | 0.09% | 10,781,523 |
| 2017-04-12 | 2017-04-10 | 1.650 | 6,742,461 | +449,600 | 0.09% | 11,125,061 |
| 2017-04-11 | 2017-04-07 | 1.800 | 6,292,861 | +63,600 | 0.08% | 11,327,150 |
| 2017-04-10 | 2017-04-06 | 1.580 | 6,229,261 | -132,800 | 0.08% | 9,842,232 |
| 2017-04-07 | 2017-04-05 | 1.480 | 6,362,061 | -30,000 | 0.09% | 9,415,850 |
| 2017-04-06 | 2017-04-03 | 1.410 | 6,392,061 | +105,200 | 0.09% | 9,012,806 |
| 2017-04-05 | 2017-03-31 | 1.430 | 6,286,861 | +55,600 | 0.08% | 8,990,211 |
| 2017-04-03 | 2017-03-30 | 1.410 | 6,231,261 | -845,600 | 0.08% | 8,786,078 |
| 2017-03-31 | 2017-03-29 | 1.470 | 7,076,861 | -75,600 | 0.09% | 10,402,986 |
| 2017-03-30 | 2017-03-28 | 1.500 | 7,152,461 | -63,600 | 0.10% | 10,728,692 |
| 2017-03-29 | 2017-03-27 | 1.470 | 7,216,061 | -14,000 | 0.10% | 10,607,610 |
| 2017-03-28 | 2017-03-24 | 1.550 | 7,230,061 | -76,000 | 0.10% | 11,206,595 |
| 2017-03-27 | 2017-03-23 | 1.580 | 7,306,061 | +69,200 | 0.10% | 11,543,576 |
| 2017-03-24 | 2017-03-22 | 1.580 | 7,236,861 | +74,000 | 0.10% | 11,434,240 |
| 2017-03-23 | 2017-03-21 | 1.630 | 7,162,861 | -81,200 | 0.10% | 11,675,463 |
| 2017-03-22 | 2017-03-20 | 1.560 | 7,244,061 | +102,025 | 0.10% | 11,300,735 |
| 2017-03-21 | 2017-03-17 | 1.590 | 7,142,036 | +168,000 | 0.10% | 11,355,837 |
| 2017-03-20 | 2017-03-16 | 1.610 | 6,974,036 | -19,200 | 0.09% | 11,228,198 |
| 2017-03-17 | 2017-03-15 | 1.520 | 6,993,236 | +91,200 | 0.09% | 10,629,719 |
| 2017-03-16 | 2017-03-14 | 1.560 | 6,902,036 | -241,600 | 0.09% | 10,767,176 |
| 2017-03-15 | 2017-03-13 | 1.580 | 7,143,636 | +272,400 | 0.10% | 11,286,945 |
| 2017-03-14 | 2017-03-10 | 1.580 | 6,871,236 | -50,000 | 0.09% | 10,856,553 |
| 2017-03-13 | 2017-03-09 | 1.600 | 6,921,236 | +162,000 | 0.09% | 11,073,978 |
| 2017-03-10 | 2017-03-08 | 1.680 | 6,759,236 | +34,000 | 0.09% | 11,355,516 |
| 2017-03-09 | 2017-03-07 | 1.680 | 6,725,236 | +390,000 | 0.09% | 11,298,396 |
| 2017-03-08 | 2017-03-06 | 1.680 | 6,335,236 | +142,000 | 0.08% | 10,643,196 |
| 2017-03-07 | 2017-03-03 | 1.650 | 6,193,236 | -10,000 | 0.08% | 10,218,839 |
| 2017-03-06 | 2017-03-02 | 1.590 | 6,203,236 | +687,600 | 0.08% | 9,863,145 |
| 2017-03-03 | 2017-03-01 | 1.830 | 5,515,636 | +54,000 | 0.07% | 10,093,614 |
| 2017-03-02 | 2017-02-28 | 1.910 | 5,461,636 | -14,000 | 0.07% | 10,431,725 |
| 2017-03-01 | 2017-02-27 | 1.950 | 5,475,636 | -28,000 | 0.07% | 10,677,490 |
| 2017-02-28 | 2017-02-24 | 1.910 | 5,503,636 | +60,000 | 0.07% | 10,511,945 |
| 2017-02-27 | 2017-02-23 | 1.990 | 5,443,636 | +184,800 | 0.07% | 10,832,836 |
| 2017-02-24 | 2017-02-22 | 2.000 | 5,258,836 | +188,800 | 0.07% | 10,517,672 |
| 2017-02-23 | 2017-02-21 | 2.030 | 5,070,036 | +182,000 | 0.07% | 10,292,173 |
| 2017-02-22 | 2017-02-20 | 2.080 | 4,888,036 | +227,200 | 0.07% | 10,167,115 |
| 2017-02-21 | 2017-02-17 | 2.000 | 4,660,836 | +105,600 | 0.06% | 9,321,672 |
| 2017-02-20 | 2017-02-16 | 2.160 | 4,555,236 | +202,000 | 0.06% | 9,839,310 |
| 2017-02-17 | 2017-02-15 | 2.140 | 4,353,236 | +34,000 | 0.06% | 9,315,925 |
| 2017-02-16 | 2017-02-14 | 2.100 | 4,319,236 | +251,200 | 0.06% | 9,070,396 |
| 2017-02-15 | 2017-02-13 | 2.380 | 4,068,036 | +12,800 | 0.05% | 9,681,926 |
| 2017-02-14 | 2017-02-10 | 2.430 | 4,055,236 | -50,800 | 0.05% | 9,854,223 |
| 2017-02-13 | 2017-02-09 | 2.400 | 4,106,036 | +100,000 | 0.06% | 9,854,486 |
| 2017-02-10 | 2017-02-08 | 2.410 | 4,006,036 | -17,600 | 0.05% | 9,654,547 |
| 2017-02-09 | 2017-02-07 | 2.390 | 4,023,636 | +46,800 | 0.05% | 9,616,490 |
| 2017-02-08 | 2017-02-06 | 2.330 | 3,976,836 | +109,200 | 0.05% | 9,266,028 |
| 2017-02-07 | 2017-02-03 | 2.370 | 3,867,636 | +61,600 | 0.05% | 9,166,297 |
| 2017-02-06 | 2017-02-02 | 2.430 | 3,806,036 | -68,000 | 0.05% | 9,248,667 |
| 2017-02-03 | 2017-02-01 | 2.100 | 3,874,036 | +246,000 | 0.05% | 8,135,476 |
| 2017-02-02 | 2017-01-27 | 2.210 | 3,628,036 | +1,212,400 | 0.05% | 8,017,960 |
| 2017-02-01 | 2017-01-25 | 2.040 | 2,415,636 | +140,800 | 0.03% | 4,927,897 |
| 2017-01-26 | 2017-01-24 | 2.110 | 2,274,836 | -78,400 | 0.03% | 4,799,904 |
| 2017-01-25 | 2017-01-23 | 1.670 | 2,353,236 | +309,200 | 0.03% | 3,929,904 |
| 2017-01-24 | 2017-01-20 | 2.000 | 2,044,036 | +380,400 | 0.03% | 4,088,072 |
| 2017-01-23 | 2017-01-19 | 2.550 | 1,663,636 | +20,000 | 0.02% | 4,242,272 |
| 2017-01-20 | 2017-01-18 | 2.800 | 1,643,636 | +25,200 | 0.02% | 4,602,181 |
| 2017-01-19 | 2017-01-17 | 2.900 | 1,618,436 | +6,800 | 0.02% | 4,693,464 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,611,636 | +122,400 | 0.02% | 4,673,744 |
| 2017-01-17 | 2017-01-13 | 2.850 | 1,489,236 | +2,000 | 0.02% | 4,244,323 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,487,236 | -8,800 | 0.02% | 6,023,306 |
| 2017-01-11 | 2017-01-09 | 3.800 | 1,496,036 | -20,800 | 0.02% | 5,684,937 |
| 2017-01-10 | 2017-01-06 | 3.850 | 1,516,836 | +52,400 | 0.02% | 5,839,819 |
| 2017-01-09 | 2017-01-05 | 4.050 | 1,464,436 | +10,000 | 0.02% | 5,930,966 |
| 2017-01-06 | 2017-01-04 | 3.950 | 1,454,436 | +126,400 | 0.02% | 5,745,022 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,328,036 | +78,400 | 0.02% | 5,245,742 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,249,636 | -6,000 | 0.02% | 4,873,580 |
| 2016-12-30 | 2016-12-28 | 3.950 | 1,255,636 | +12,800 | 0.02% | 4,959,762 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,242,836 | +8,800 | 0.02% | 4,598,493 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,234,036 | +12,000 | 0.02% | 5,121,249 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,222,036 | +23,200 | 0.02% | 5,010,348 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,198,836 | +52,400 | 0.02% | 4,795,344 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,146,436 | +10,000 | 0.02% | 5,560,215 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,136,436 | +89,600 | 0.02% | 5,511,715 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,046,836 | -44,000 | 0.01% | 5,338,864 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,090,836 | +58,000 | 0.01% | 5,454,180 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,032,836 | +2,000 | 0.01% | 5,783,882 |
| 2016-12-12 | 2016-12-08 | 5.800 | 1,030,836 | +22,400 | 0.01% | 5,978,849 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,008,436 | +8,000 | 0.01% | 5,949,772 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,000,436 | -32,000 | 0.01% | 6,202,703 |
| 2016-12-07 | 2016-12-05 | 5.700 | 1,032,436 | +37,600 | 0.01% | 5,884,885 |
| 2016-12-06 | 2016-12-02 | 6.900 | 994,836 | +55,200 | 0.01% | 6,864,368 |
| 2016-12-05 | 2016-12-01 | 7.100 | 939,636 | +19,600 | 0.01% | 6,671,416 |
| 2016-12-02 | 2016-11-30 | 6.800 | 920,036 | +7,200 | 0.01% | 6,256,245 |
| 2016-12-01 | 2016-11-29 | 6.500 | 912,836 | +8,000 | 0.01% | 5,933,434 |
| 2016-11-30 | 2016-11-28 | 6.600 | 904,836 | +7,200 | 0.01% | 5,971,918 |
| 2016-11-29 | 2016-11-25 | 6.400 | 897,636 | -7,200 | 0.01% | 5,744,870 |
| 2016-11-28 | 2016-11-24 | 6.300 | 904,836 | +48,000 | 0.01% | 5,700,467 |
| 2016-11-25 | 2016-11-23 | 6.400 | 856,836 | +8,400 | 0.01% | 5,483,750 |
| 2016-11-24 | 2016-11-22 | 6.600 | 848,436 | +100,000 | 0.01% | 5,599,678 |
| 2016-11-22 | 2016-11-18 | 6.900 | 748,436 | +11,200 | 0.01% | 5,164,208 |
| 2016-11-21 | 2016-11-17 | 6.400 | 737,236 | +1,200 | 0.01% | 4,718,310 |
| 2016-11-18 | 2016-11-16 | 6.300 | 736,036 | +18,800 | 0.01% | 4,637,027 |
| 2016-11-17 | 2016-11-15 | 6.400 | 717,236 | +16,800 | 0.01% | 4,590,310 |
| 2016-11-14 | 2016-11-10 | 5.200 | 700,436 | +20,000 | 0.01% | 3,642,267 |
| 2016-11-11 | 2016-11-09 | 5.000 | 680,436 | -16,000 | 0.01% | 3,402,180 |
| 2016-11-03 | 2016-11-01 | 5.100 | 696,436 | -800 | 0.01% | 3,551,824 |
| 2016-11-02 | 2016-10-31 | 5.200 | 697,236 | +126,000 | 0.01% | 3,625,627 |
| 2016-10-28 | 2016-10-26 | 5.300 | 571,236 | +10,000 | 0.01% | 3,027,551 |
| 2016-10-27 | 2016-10-25 | 5.500 | 561,236 | +14,800 | 0.01% | 3,086,798 |
| 2016-10-26 | 2016-10-24 | 5.400 | 546,436 | -2,000 | 0.01% | 2,950,754 |
| 2016-10-24 | 2016-10-19 | 4.950 | 548,436 | -8,000 | 0.01% | 2,714,758 |
| 2016-10-14 | 2016-10-12 | 4.750 | 556,436 | +4,000 | 0.01% | 2,643,071 |
| 2016-10-13 | 2016-10-11 | 4.850 | 552,436 | +800 | 0.01% | 2,679,315 |
| 2016-10-12 | 2016-10-07 | 4.800 | 551,636 | -11,200 | 0.01% | 2,647,853 |
| 2016-10-11 | 2016-10-06 | 4.850 | 562,836 | -10,000 | 0.01% | 2,729,755 |
| 2016-10-07 | 2016-10-05 | 4.950 | 572,836 | +6,000 | 0.01% | 2,835,538 |
| 2016-10-06 | 2016-10-04 | 4.700 | 566,836 | +26,400 | 0.01% | 2,664,129 |
| 2016-10-05 | 2016-10-03 | 5.100 | 540,436 | -10,000 | 0.01% | 2,756,224 |
| 2016-10-04 | 2016-09-30 | 4.950 | 550,436 | +14,400 | 0.01% | 2,724,658 |
| 2016-09-27 | 2016-09-23 | 4.050 | 536,036 | -5,200 | 0.01% | 2,170,946 |
| 2016-09-26 | 2016-09-22 | 4.250 | 541,236 | +4,000 | 0.01% | 2,300,253 |
| 2016-09-22 | 2016-09-20 | 4.550 | 537,236 | +8,000 | 0.01% | 2,444,424 |
| 2016-09-15 | 2016-09-13 | 4.250 | 529,236 | +9,200 | 0.01% | 2,249,253 |
| 2016-09-14 | 2016-09-12 | 3.900 | 520,036 | -3,200 | 0.01% | 2,028,140 |
| 2016-09-07 | 2016-09-05 | 3.800 | 523,236 | -14,000 | 0.01% | 1,988,297 |
| 2016-09-06 | 2016-09-02 | 3.650 | 537,236 | +3,200 | 0.01% | 1,960,911 |
| 2016-09-05 | 2016-09-01 | 3.650 | 534,036 | -3,200 | 0.01% | 1,949,231 |
| 2016-09-02 | 2016-08-31 | 3.500 | 537,236 | -24,000 | 0.01% | 1,880,326 |
| 2016-08-31 | 2016-08-29 | 3.350 | 561,236 | +3,200 | 0.01% | 1,880,141 |
| 2016-08-30 | 2016-08-26 | 3.450 | 558,036 | -4,000 | 0.01% | 1,925,224 |
| 2016-08-26 | 2016-08-24 | 3.550 | 562,036 | -32,000 | 0.01% | 1,995,228 |
| 2016-08-25 | 2016-08-23 | 3.450 | 594,036 | +4,800 | 0.01% | 2,049,424 |
| 2016-08-22 | 2016-08-18 | 3.000 | 589,236 | -144,000 | 0.01% | 1,767,708 |
| 2016-08-17 | 2016-08-15 | 2.950 | 733,236 | +4,800 | 0.01% | 2,163,046 |
| 2016-08-08 | 2016-08-04 | 2.900 | 728,436 | -6,000 | 0.01% | 2,112,464 |
| 2016-07-28 | 2016-07-26 | 3.050 | 734,436 | +9,200 | 0.01% | 2,240,030 |
| 2016-07-25 | 2016-07-21 | 3.100 | 725,236 | +400 | 0.01% | 2,248,232 |
| 2016-07-22 | 2016-07-20 | 3.100 | 724,836 | +16,000 | 0.01% | 2,246,992 |
| 2016-07-14 | 2016-07-12 | 3.200 | 708,836 | -4,800 | 0.01% | 2,268,275 |
| 2016-06-28 | 2016-06-24 | 3.250 | 713,636 | +2,800 | 0.01% | 2,319,317 |
| 2016-06-17 | 2016-06-15 | 3.450 | 710,836 | -22,000 | 0.01% | 2,452,384 |
| 2016-06-16 | 2016-06-14 | 3.350 | 732,836 | -2,000 | 0.01% | 2,455,001 |
| 2016-05-30 | 2016-05-26 | 3.050 | 734,836 | +2,400 | 0.01% | 2,241,250 |
| 2016-05-20 | 2016-05-18 | 3.350 | 732,436 | +150,000 | 0.01% | 2,453,661 |
| 2016-05-11 | 2016-05-09 | 3.400 | 582,436 | -34,000 | 0.01% | 1,980,282 |
| 2016-05-10 | 2016-05-06 | 3.350 | 616,436 | -12,000 | 0.01% | 2,065,061 |
| 2016-05-06 | 2016-05-04 | 3.400 | 628,436 | -24,400 | 0.01% | 2,136,682 |
| 2016-05-03 | 2016-04-28 | 3.450 | 652,836 | +3,200 | 0.01% | 2,252,284 |
| 2016-04-27 | 2016-04-25 | 3.650 | 649,636 | +2,000 | 0.01% | 2,371,171 |
| 2016-04-19 | 2016-04-15 | 3.750 | 647,636 | -20,000 | 0.01% | 2,428,635 |
| 2016-04-18 | 2016-04-14 | 3.800 | 667,636 | +26,000 | 0.01% | 2,537,017 |
| 2016-03-31 | 2016-03-29 | 3.750 | 641,636 | +20,000 | 0.01% | 2,406,135 |
| 2016-03-29 | 2016-03-23 | 3.700 | 621,636 | +14,000 | 0.01% | 2,300,053 |
| 2016-03-24 | 2016-03-22 | 3.900 | 607,636 | -10,400 | 0.01% | 2,369,780 |
| 2016-03-22 | 2016-03-18 | 3.800 | 618,036 | -4,000 | 0.01% | 2,348,537 |
| 2016-03-21 | 2016-03-17 | 3.850 | 622,036 | +30,000 | 0.01% | 2,394,839 |
| 2016-03-18 | 2016-03-16 | 3.900 | 592,036 | +19,600 | 0.01% | 2,308,940 |
| 2016-03-17 | 2016-03-15 | 4.050 | 572,436 | +9,000 | 0.01% | 2,318,366 |
| 2016-03-16 | 2016-03-14 | 4.150 | 563,436 | -2,800 | 0.01% | 2,338,259 |
| 2016-03-14 | 2016-03-10 | 4.200 | 566,236 | +2,800 | 0.01% | 2,378,191 |
| 2016-03-09 | 2016-03-07 | 4.200 | 563,436 | +10,000 | 0.01% | 2,366,431 |
| 2016-03-04 | 2016-03-02 | 4.400 | 553,436 | -17,200 | 0.01% | 2,435,118 |
| 2016-03-02 | 2016-02-29 | 3.950 | 570,636 | +15,200 | 0.01% | 2,254,012 |
| 2016-03-01 | 2016-02-26 | 4.200 | 555,436 | -2,000 | 0.01% | 2,332,831 |
| 2016-02-26 | 2016-02-24 | 4.050 | 557,436 | +2,000 | 0.01% | 2,257,616 |
| 2016-02-25 | 2016-02-23 | 4.300 | 555,436 | +4,000 | 0.01% | 2,388,375 |
| 2016-02-22 | 2016-02-18 | 4.050 | 551,436 | -2,000 | 0.01% | 2,233,316 |
| 2016-02-05 | 2016-02-03 | 4.000 | 553,436 | +10,400 | 0.01% | 2,213,744 |
| 2016-02-04 | 2016-02-02 | 4.000 | 543,036 | +4,400 | 0.01% | 2,172,144 |
| 2016-02-02 | 2016-01-29 | 4.150 | 538,636 | -14,000 | 0.01% | 2,235,339 |
| 2016-01-29 | 2016-01-27 | 4.150 | 552,636 | -10,200 | 0.01% | 2,293,439 |
| 2016-01-28 | 2016-01-26 | 4.150 | 562,836 | -52,000 | 0.01% | 2,335,769 |
| 2016-01-26 | 2016-01-22 | 4.550 | 614,836 | -4,000 | 0.01% | 2,797,504 |
| 2016-01-25 | 2016-01-21 | 4.350 | 618,836 | -5,200 | 0.01% | 2,691,937 |
| 2016-01-22 | 2016-01-20 | 4.650 | 624,036 | -10,000 | 0.01% | 2,901,767 |
| 2016-01-19 | 2016-01-15 | 5.000 | 634,036 | -14,800 | 0.01% | 3,170,180 |
| 2016-01-18 | 2016-01-14 | 5.000 | 648,836 | -23,200 | 0.01% | 3,244,180 |
| 2016-01-13 | 2016-01-11 | 5.100 | 672,036 | -149,600 | 0.01% | 3,427,384 |
| 2016-01-11 | 2016-01-07 | 5.100 | 821,636 | +20,000 | 0.01% | 4,190,344 |
| 2016-01-08 | 2016-01-06 | 5.300 | 801,636 | -200 | 0.01% | 4,248,671 |
| 2016-01-07 | 2016-01-05 | 5.100 | 801,836 | -8,000 | 0.01% | 4,089,364 |
| 2016-01-06 | 2016-01-04 | 5.200 | 809,836 | +138,800 | 0.01% | 4,211,147 |
| 2016-01-05 | 2015-12-31 | 5.800 | 671,036 | -40,400 | 0.01% | 3,892,009 |
| 2015-12-29 | 2015-12-24 | 5.300 | 711,436 | +3,200 | 0.01% | 3,770,611 |
| 2015-12-28 | 2015-12-22 | 5.500 | 708,236 | -3,200 | 0.01% | 3,895,298 |
| 2015-12-23 | 2015-12-21 | 5.200 | 711,436 | +13,600 | 0.01% | 3,699,467 |
| 2015-12-18 | 2015-12-16 | 5.400 | 697,836 | -20,000 | 0.01% | 3,768,314 |
| 2015-12-17 | 2015-12-15 | 5.200 | 717,836 | -4,800 | 0.01% | 3,732,747 |
| 2015-12-16 | 2015-12-14 | 5.100 | 722,636 | +4,800 | 0.01% | 3,685,444 |
| 2015-12-15 | 2015-12-11 | 5.500 | 717,836 | +1,200 | 0.01% | 3,948,098 |
| 2015-12-14 | 2015-12-10 | 5.500 | 716,636 | -32,000 | 0.01% | 3,941,498 |
| 2015-12-11 | 2015-12-09 | 5.300 | 748,636 | -28,400 | 0.01% | 3,967,771 |
| 2015-12-10 | 2015-12-08 | 5.400 | 777,036 | -44,400 | 0.01% | 4,195,994 |
| 2015-12-09 | 2015-12-07 | 5.700 | 821,436 | -56,000 | 0.01% | 4,682,185 |
| 2015-12-08 | 2015-12-04 | 5.800 | 877,436 | -2,800 | 0.01% | 5,089,129 |
| 2015-12-07 | 2015-12-03 | 5.900 | 880,236 | +15,600 | 0.01% | 5,193,392 |
| 2015-12-04 | 2015-12-02 | 5.900 | 864,636 | +10,000 | 0.01% | 5,101,352 |
| 2015-12-03 | 2015-12-01 | 5.900 | 854,636 | +30,000 | 0.01% | 5,042,352 |
| 2015-12-02 | 2015-11-30 | 5.700 | 824,636 | +192,800 | 0.01% | 4,700,425 |
| 2015-12-01 | 2015-11-27 | 6.100 | 631,836 | +160,800 | 0.01% | 3,854,200 |
| 2015-11-30 | 2015-11-26 | 6.100 | 471,036 | +1,600 | 0.01% | 2,873,320 |
| 2015-11-26 | 2015-11-24 | 6.100 | 469,436 | +12,000 | 0.01% | 2,863,560 |
| 2015-11-23 | 2015-11-19 | 5.900 | 457,436 | +6,000 | 0.01% | 2,698,872 |
| 2015-11-19 | 2015-11-17 | 6.100 | 451,436 | -232,000 | 0.01% | 2,753,760 |
| 2015-11-18 | 2015-11-16 | 6.300 | 683,436 | -7,600 | 0.01% | 4,305,647 |
| 2015-11-16 | 2015-11-12 | 6.300 | 691,036 | -5,000 | 0.01% | 4,353,527 |
| 2015-11-13 | 2015-11-11 | 6.500 | 696,036 | +16,600 | 0.01% | 4,524,234 |
| 2015-11-12 | 2015-11-10 | 6.600 | 679,436 | -50,000 | 0.01% | 4,484,278 |
| 2015-11-11 | 2015-11-09 | 6.700 | 729,436 | -10,800 | 0.01% | 4,887,221 |
| 2015-11-10 | 2015-11-06 | 6.700 | 740,236 | -30,200 | 0.01% | 4,959,581 |
| 2015-11-09 | 2015-11-05 | 6.800 | 770,436 | -600 | 0.01% | 5,238,965 |
| 2015-11-06 | 2015-11-04 | 6.800 | 771,036 | -26,600 | 0.01% | 5,243,045 |
| 2015-11-05 | 2015-11-03 | 6.800 | 797,636 | +600 | 0.01% | 5,423,925 |
| 2015-11-04 | 2015-11-02 | 6.800 | 797,036 | +5,200 | 0.01% | 5,419,845 |
| 2015-11-03 | 2015-10-30 | 6.800 | 791,836 | +3,600 | 0.01% | 5,384,485 |
| 2015-11-02 | 2015-10-29 | 7.000 | 788,236 | -1,000 | 0.01% | 5,517,652 |
| 2015-10-30 | 2015-10-28 | 6.900 | 789,236 | +11,000 | 0.01% | 5,445,728 |
| 2015-10-29 | 2015-10-27 | 7.300 | 778,236 | +75,000 | 0.01% | 5,681,123 |
| 2015-10-28 | 2015-10-26 | 7.900 | 703,236 | -33,400 | 0.01% | 5,555,564 |
| 2015-10-27 | 2015-10-23 | 6.800 | 736,636 | -800 | 0.01% | 5,009,125 |
| 2015-10-26 | 2015-10-22 | 6.600 | 737,436 | +35,200 | 0.01% | 4,867,078 |
| 2015-10-23 | 2015-10-20 | 6.700 | 702,236 | +2,000 | 0.04% | 4,704,981 |
| 2015-10-22 | 2015-10-19 | 6.500 | 700,236 | +12,400 | 0.04% | 4,551,534 |
| 2015-10-20 | 2015-10-16 | 6.700 | 687,836 | -10,000 | 0.04% | 4,608,501 |
| 2015-10-19 | 2015-10-15 | 6.900 | 697,836 | +6,400 | 0.04% | 4,815,068 |
| 2015-10-16 | 2015-10-14 | 6.700 | 691,436 | +50,400 | 0.04% | 4,632,621 |
| 2015-10-15 | 2015-10-13 | 7.000 | 641,036 | +23,600 | 0.03% | 4,487,252 |
| 2015-10-14 | 2015-10-12 | 7.000 | 617,436 | -9,200 | 0.03% | 4,322,052 |
| 2015-10-13 | 2015-10-09 | 6.500 | 626,636 | +9,400 | 0.03% | 4,073,134 |
| 2015-10-12 | 2015-10-08 | 6.400 | 617,236 | -13,000 | 0.03% | 3,950,310 |
| 2015-10-09 | 2015-10-07 | 6.200 | 630,236 | +19,600 | 0.03% | 3,907,463 |
| 2015-10-08 | 2015-10-06 | 5.900 | 610,636 | -75,600 | 0.03% | 3,602,752 |
| 2015-10-07 | 2015-10-05 | 6.300 | 686,236 | -42,000 | 0.04% | 4,323,287 |
| 2015-10-06 | 2015-10-02 | 6.500 | 728,236 | +38,000 | 0.04% | 4,733,534 |
| 2015-10-05 | 2015-09-30 | 5.800 | 690,236 | -3,200 | 0.04% | 4,003,369 |
| 2015-10-02 | 2015-09-29 | 5.900 | 693,436 | +28,600 | 0.04% | 4,091,272 |
| 2015-09-30 | 2015-09-25 | 6.700 | 664,836 | +6,800 | 0.04% | 4,454,401 |
| 2015-09-29 | 2015-09-24 | 7.000 | 658,036 | +5,000 | 0.04% | 4,606,252 |
| 2015-09-25 | 2015-09-23 | 6.900 | 653,036 | +13,800 | 0.04% | 4,505,948 |
| 2015-09-24 | 2015-09-22 | 7.700 | 639,236 | +69,400 | 0.03% | 4,922,117 |
| 2015-09-23 | 2015-09-21 | 8.100 | 569,836 | +122,600 | 0.03% | 4,615,672 |
| 2015-09-22 | 2015-09-18 | 7.100 | 447,236 | -13,000 | 0.02% | 3,175,376 |
| 2015-09-21 | 2015-09-17 | 6.900 | 460,236 | +30,000 | 0.03% | 3,175,628 |
| 2015-09-18 | 2015-09-16 | 7.200 | 430,236 | -33,600 | 0.02% | 3,097,699 |
| 2015-09-17 | 2015-09-15 | 7.200 | 463,836 | +9,000 | 0.03% | 3,339,619 |
| 2015-09-16 | 2015-09-14 | 6.800 | 454,836 | -10,000 | 0.02% | 3,092,885 |
| 2015-09-15 | 2015-09-11 | 6.900 | 464,836 | +18,000 | 0.03% | 3,207,368 |
| 2015-09-14 | 2015-09-10 | 6.700 | 446,836 | +90,000 | 0.02% | 2,993,801 |
| 2015-09-11 | 2015-09-09 | 7.300 | 356,836 | +46,000 | 0.02% | 2,604,903 |
| 2015-09-10 | 2015-09-08 | 6.200 | 310,836 | -4,200 | 0.02% | 1,927,183 |
| 2015-09-09 | 2015-09-07 | 5.700 | 315,036 | +16,000 | 0.02% | 1,795,705 |
| 2015-09-08 | 2015-09-04 | 5.700 | 299,036 | -11,000 | 0.02% | 1,704,505 |
| 2015-09-07 | 2015-09-02 | 6.000 | 310,036 | +12,400 | 0.02% | 1,860,216 |
| 2015-09-04 | 2015-09-01 | 6.100 | 297,636 | -50,400 | 0.02% | 1,815,580 |
| 2015-09-02 | 2015-08-31 | 6.200 | 348,036 | +11,000 | 0.02% | 2,157,823 |
| 2015-08-31 | 2015-08-27 | 6.300 | 337,036 | +51,600 | 0.02% | 2,123,327 |
| 2015-08-28 | 2015-08-26 | 6.300 | 285,436 | -800 | 0.02% | 1,798,247 |
| 2015-08-27 | 2015-08-25 | 6.100 | 286,236 | -20,400 | 0.02% | 1,746,040 |
| 2015-08-26 | 2015-08-24 | 6.900 | 306,636 | -11,000 | 0.02% | 2,115,788 |
| 2015-08-21 | 2015-08-19 | 8.100 | 317,636 | -129,000 | 0.02% | 2,572,852 |
| 2015-08-20 | 2015-08-18 | 7.900 | 446,636 | -36,600 | 0.02% | 3,528,424 |
| 2015-08-19 | 2015-08-17 | 8.000 | 483,236 | +17,000 | 0.03% | 3,865,888 |
| 2015-08-18 | 2015-08-14 | 7.900 | 466,236 | +56,600 | 0.03% | 3,683,264 |
| 2015-08-14 | 2015-08-12 | 8.200 | 409,636 | -145,000 | 0.02% | 3,359,015 |
| 2015-08-13 | 2015-08-11 | 8.300 | 554,636 | +15,400 | 0.03% | 4,603,479 |
| 2015-08-12 | 2015-08-10 | 8.200 | 539,236 | +136,000 | 0.03% | 4,421,735 |
| 2015-08-11 | 2015-08-07 | 8.900 | 403,236 | +43,600 | 0.02% | 3,588,800 |
| 2015-08-10 | 2015-08-06 | 8.900 | 359,636 | +200 | 0.02% | 3,200,760 |
| 2015-08-07 | 2015-08-05 | 9.500 | 359,436 | +33,800 | 0.02% | 3,414,642 |
| 2015-08-06 | 2015-08-04 | 10.000 | 325,636 | +29,975 | 0.02% | 3,256,360 |
| 2015-08-05 | 2015-08-03 | 9.800 | 295,661 | +163,200 | 0.02% | 2,897,478 |
| 2015-06-10 | 2015-06-08 | 5.700 | 132,461 | -7,000 | 0.01% | 755,028 |
| 2015-06-09 | 2015-06-05 | 4.460 | 139,461 | -5,000 | 0.01% | 621,996 |
| 2015-06-08 | 2015-06-04 | 4.600 | 144,461 | +54,000 | 0.01% | 664,521 |
| 2015-06-05 | 2015-06-03 | 4.760 | 90,461 | +14,000 | 0.01% | 430,594 |
| 2015-06-04 | 2015-06-02 | 5.600 | 76,461 | +19,000 | 0.00% | 428,182 |
| 2015-06-03 | 2015-06-01 | 4.380 | 57,461 | +4,000 | 0.00% | 251,679 |
| 2015-06-02 | 2015-05-29 | 4.460 | 53,461 | -5,000 | 0.00% | 238,436 |
| 2015-06-01 | 2015-05-28 | 4.740 | 58,461 | +6,000 | 0.00% | 277,105 |
| 2015-05-29 | 2015-05-27 | 4.980 | 52,461 | +11,800 | 0.00% | 261,256 |
| 2015-05-27 | 2015-05-22 | 5.400 | 40,661 | +800 | 0.00% | 219,569 |
| 2015-05-21 | 2015-05-19 | 5.900 | 39,861 | -5,400 | 0.00% | 235,180 |
| 2015-05-14 | 2015-05-12 | 7.300 | 45,261 | +1,400 | 0.00% | 330,405 |
| 2015-05-12 | 2015-05-08 | 7.100 | 43,861 | +1,000 | 0.00% | 311,413 |
| 2015-05-11 | 2015-05-07 | 7.700 | 42,861 | -16,000 | 0.00% | 330,030 |
| 2015-05-05 | 2015-04-30 | 5.700 | 58,861 | +5,800 | 0.00% | 335,508 |
| 2015-04-30 | 2015-04-28 | 5.600 | 53,061 | -2,000 | 0.00% | 297,142 |
| 2015-04-29 | 2015-04-27 | 5.500 | 55,061 | +30,000 | 0.00% | 302,836 |
| 2015-04-28 | 2015-04-24 | 5.500 | 25,061 | +2,000 | 0.00% | 137,836 |
| 2015-04-24 | 2015-04-22 | 5.500 | 23,061 | +2,800 | 0.00% | 126,836 |
| 2015-04-22 | 2015-04-20 | 5.200 | 20,261 | -98,200 | 0.00% | 105,357 |
| 2015-04-21 | 2015-04-17 | 5.000 | 118,461 | -16,000 | 0.01% | 592,305 |
| 2015-04-20 | 2015-04-16 | 4.000 | 134,461 | -15,000 | 0.01% | 537,844 |
| 2015-04-16 | 2015-04-14 | 3.100 | 149,461 | +21,000 | 0.01% | 463,329 |
| 2015-04-15 | 2015-04-13 | 3.080 | 128,461 | -31,000 | 0.01% | 395,660 |
| 2015-04-01 | 2015-03-30 | 2.160 | 159,461 | -15,400 | 0.01% | 344,436 |
| 2015-03-24 | 2015-03-20 | 2.240 | 174,861 | -25,000 | 0.01% | 391,689 |
| 2015-02-24 | 2015-02-18 | 2.300 | 199,861 | -5,000 | 0.01% | 459,680 |
| 2015-02-23 | 2015-02-16 | 2.220 | 204,861 | -7,400 | 0.01% | 454,791 |
| 2015-02-17 | 2015-02-13 | 2.240 | 212,261 | +12,400 | 0.01% | 475,465 |
| 2015-02-16 | 2015-02-12 | 2.240 | 199,861 | +36,400 | 0.01% | 447,689 |
| 2015-02-05 | 2015-02-03 | 2.546 | 163,461 | -6,026 | 0.01% | 416,194 |
| 2015-01-29 | 2015-01-27 | 2.604 | 169,487 | +4,147 | 0.01% | 441,344 |
| 2015-01-26 | 2015-01-22 | 2.508 | 165,340 | +2,074 | 0.01% | 414,599 |
| 2015-01-21 | 2015-01-19 | 2.643 | 163,266 | +4,148 | 0.01% | 431,443 |
| 2015-01-02 | 2014-12-29 | 2.585 | 159,118 | -4,148 | 0.01% | 411,274 |
| 2014-12-23 | 2014-12-19 | 2.546 | 163,266 | +51,843 | 0.01% | 415,697 |
| 2014-12-19 | 2014-12-17 | 2.450 | 111,423 | +25,922 | 0.01% | 272,952 |
| 2014-12-12 | 2014-12-10 | 2.527 | 85,501 | +14,516 | 0.01% | 216,048 |
| 2014-12-11 | 2014-12-09 | 2.643 | 70,985 | -7,258 | 0.01% | 187,583 |
| 2014-12-10 | 2014-12-08 | 3.279 | 78,243 | -8,295 | 0.01% | 256,567 |
| 2014-12-08 | 2014-12-04 | 3.376 | 86,538 | +15,553 | 0.01% | 292,114 |
| 2014-12-05 | 2014-12-03 | 3.067 | 70,985 | -5,392 | 0.01% | 217,706 |
| 2014-12-03 | 2014-12-01 | 2.893 | 76,377 | -18,041 | 0.01% | 220,984 |
| 2014-12-02 | 2014-11-28 | 2.508 | 94,418 | -38,364 | 0.01% | 236,758 |
| 2014-11-28 | 2014-11-26 | 2.604 | 132,782 | +46,659 | 0.01% | 345,764 |
| 2014-11-27 | 2014-11-25 | 2.565 | 86,123 | +20,737 | 0.01% | 220,942 |
| 2014-11-26 | 2014-11-24 | 2.430 | 65,386 | +41,475 | 0.01% | 158,914 |
| 2014-11-21 | 2014-11-19 | 2.276 | 23,911 | -9,332 | 0.00% | 54,424 |
| 2014-11-19 | 2014-11-17 | 2.257 | 33,243 | -12,442 | 0.00% | 75,023 |
| 2014-11-18 | 2014-11-14 | 2.218 | 45,685 | +12,442 | 0.00% | 101,339 |
| 2014-11-14 | 2014-11-12 | 2.700 | 33,243 | +9,332 | 0.00% | 89,771 |
| 2014-11-07 | 2014-11-05 | 2.238 | 23,911 | -5,392 | 0.00% | 53,501 |
| 2014-09-18 | 2014-09-16 | 2.025 | 29,303 | -129 | 0.00% | 59,348 |
| 2014-09-12 | 2014-09-10 | 2.083 | 29,432 | -15,346 | 0.00% | 61,313 |
| 2014-08-25 | 2014-08-21 | 2.006 | 44,778 | +20,737 | 0.00% | 89,827 |
| 2014-08-21 | 2014-08-19 | 2.141 | 24,041 | -9,331 | 0.00% | 51,473 |
| 2014-07-02 | 2014-06-27 | 1.948 | 33,372 | -82,950 | 0.00% | 65,015 |
| 2014-06-30 | 2014-06-26 | 1.967 | 116,322 | +82,950 | 0.01% | 228,860 |
| 2014-06-24 | 2014-06-20 | 2.141 | 33,372 | +9,331 | 0.00% | 71,452 |
| 2014-06-04 | 2014-05-30 | 1.813 | 24,041 | -15,553 | 0.00% | 43,590 |
| 2014-05-30 | 2014-05-28 | 1.775 | 39,594 | +15,553 | 0.00% | 70,263 |
| 2014-03-18 | 2014-03-14 | 1.967 | 24,041 | -52 | 0.00% | 47,300 |
| 2014-03-13 | 2014-03-11 | 1.987 | 24,093 | -26,336 | 0.00% | 47,867 |
| 2014-03-05 | 2014-03-03 | 2.006 | 50,429 | -25,922 | 0.01% | 101,163 |
| 2014-02-26 | 2014-02-24 | 2.006 | 76,351 | -16,175 | 0.01% | 153,163 |
| 2014-01-17 | 2014-01-15 | 2.218 | 92,526 | -127,534 | 0.01% | 205,243 |
| 2014-01-15 | 2014-01-13 | 2.180 | 220,060 | -51,636 | 0.03% | 479,653 |
| 2014-01-13 | 2014-01-09 | 2.006 | 271,696 | -2,074 | 0.03% | 545,034 |
| 2014-01-07 | 2014-01-03 | 1.948 | 273,770 | +21,152 | 0.04% | 533,353 |
| 2014-01-06 | 2014-01-02 | 2.083 | 252,618 | +209,032 | 0.04% | 526,254 |
| 2013-12-23 | 2013-12-19 | 2.430 | 43,586 | -829 | 0.01% | 105,931 |
| 2013-12-18 | 2013-12-16 | 2.218 | 44,415 | -215,046 | 0.01% | 98,522 |
| 2013-12-10 | 2013-12-06 | 1.852 | 259,461 | -1,452 | 0.04% | 480,453 |
| 2013-12-09 | 2013-12-05 | 1.871 | 260,913 | +830 | 0.04% | 488,174 |
| 2013-11-29 | 2013-11-27 | 1.910 | 260,083 | +25,921 | 0.04% | 496,654 |
| 2013-11-28 | 2013-11-26 | 1.948 | 234,162 | +159,470 | 0.03% | 456,189 |
| 2013-11-27 | 2013-11-25 | 2.045 | 74,692 | +25,922 | 0.01% | 152,717 |
| 2013-11-26 | 2013-11-22 | 2.141 | 48,770 | -8,295 | 0.01% | 104,420 |
| 2013-11-11 | 2013-11-07 | 1.929 | 57,065 | -6,221 | 0.01% | 110,072 |
| 2013-11-04 | 2013-10-31 | 1.967 | 63,286 | -25,922 | 0.01% | 124,513 |
| 2013-10-30 | 2013-10-28 | 2.006 | 89,208 | +6,221 | 0.01% | 178,955 |
| 2013-10-29 | 2013-10-25 | 2.083 | 82,987 | +25,922 | 0.01% | 172,879 |
| 2013-10-16 | 2013-10-11 | 2.238 | 57,065 | -3,240 | 0.01% | 127,684 |
| 2013-09-30 | 2013-09-26 | 2.141 | 60,305 | +10,369 | 0.01% | 129,117 |
| 2013-09-27 | 2013-09-25 | 2.276 | 49,936 | -1,867 | 0.01% | 113,659 |
| 2013-09-26 | 2013-09-24 | 2.218 | 51,803 | -2,074 | 0.01% | 114,911 |
| 2013-09-18 | 2013-09-16 | 2.276 | 53,877 | -1,244 | 0.01% | 122,629 |
| 2013-09-16 | 2013-09-12 | 2.257 | 55,121 | -25,921 | 0.01% | 124,397 |
| 2013-09-04 | 2013-09-02 | 2.102 | 81,042 | -25,922 | 0.01% | 170,390 |
| 2013-08-30 | 2013-08-28 | 1.852 | 106,964 | +25,922 | 0.02% | 198,069 |
| 2013-08-29 | 2013-08-27 | 1.852 | 81,042 | -12,443 | 0.01% | 150,068 |
| 2013-08-28 | 2013-08-26 | 1.794 | 93,485 | +6,221 | 0.01% | 167,700 |
| 2013-08-26 | 2013-08-22 | 1.852 | 87,264 | +6,222 | 0.01% | 161,590 |
| 2013-08-23 | 2013-08-21 | 1.910 | 81,042 | -4,148 | 0.01% | 154,758 |
| 2013-08-22 | 2013-08-20 | 1.929 | 85,190 | +25,922 | 0.01% | 164,322 |
| 2013-08-07 | 2013-08-05 | 2.199 | 59,268 | -20,738 | 0.01% | 130,326 |
| 2013-08-06 | 2013-08-02 | 2.064 | 80,006 | -90,207 | 0.01% | 165,125 |
| 2013-08-05 | 2013-08-01 | 1.987 | 170,213 | +81,913 | 0.03% | 338,172 |
| 2013-08-02 | 2013-07-31 | 1.987 | 88,300 | +29,032 | 0.01% | 175,431 |
| 2013-08-01 | 2013-07-30 | 2.295 | 59,268 | +5,184 | 0.01% | 136,042 |
| 2013-07-31 | 2013-07-29 | 2.546 | 54,084 | +6,221 | 0.01% | 137,705 |
| 2013-07-23 | 2013-07-19 | 1.832 | 47,863 | -414 | 0.01% | 87,706 |
| 2013-07-15 | 2013-07-11 | 1.717 | 48,277 | -14,102 | 0.01% | 82,878 |
| 2013-07-12 | 2013-07-10 | 1.697 | 62,379 | +12,028 | 0.01% | 105,884 |
| 2013-07-09 | 2013-07-05 | 1.775 | 50,351 | -6,843 | 0.01% | 89,352 |
| 2013-07-05 | 2013-07-03 | 1.582 | 57,194 | +6,843 | 0.01% | 90,463 |
| 2013-07-03 | 2013-06-28 | 1.678 | 50,351 | -18,249 | 0.01% | 84,496 |
| 2013-06-17 | 2013-06-13 | 1.717 | 68,600 | -2,903 | 0.01% | 117,766 |
| 2013-06-14 | 2013-06-11 | 1.794 | 71,503 | +20,737 | 0.01% | 128,267 |
| 2013-06-13 | 2013-06-10 | 1.871 | 50,766 | -300,691 | 0.01% | 94,984 |
| 2013-06-11 | 2013-06-07 | 1.871 | 351,457 | +20,737 | 0.07% | 657,584 |
| 2013-06-05 | 2013-06-03 | 1.640 | 330,720 | +20,738 | 0.07% | 542,234 |
| 2013-06-03 | 2013-05-30 | 1.543 | 309,982 | -20,738 | 0.06% | 478,337 |
| 2013-05-30 | 2013-05-28 | 1.505 | 330,720 | +19,701 | 0.07% | 497,579 |
| 2013-05-28 | 2013-05-24 | 1.408 | 311,019 | +41,474 | 0.07% | 437,942 |
| 2013-05-24 | 2013-05-22 | 1.408 | 269,545 | +51,844 | 0.06% | 379,543 |
| 2013-05-22 | 2013-05-20 | 1.466 | 217,701 | +165,898 | 0.05% | 319,140 |
| 2013-05-21 | 2013-05-16 | 1.987 | 51,803 | +38,105 | 0.01% | 102,920 |
| 2013-05-16 | 2013-05-14 | 2.122 | 13,698 | +1,037 | 0.01% | 29,064 |
| 2013-05-10 | 2013-05-08 | 2.238 | 12,661 | -324 | 0.01% | 28,329 |
| 2013-05-09 | 2013-05-07 | 2.218 | 12,985 | +2,903 | 0.01% | 28,804 |
| 2013-04-23 | 2013-04-19 | 1.813 | 10,082 | -103,687 | 0.01% | 18,280 |
| 2013-04-22 | 2013-04-18 | 1.746 | 113,769 | -724,807 | 0.12% | 198,681 |
| 2013-04-17 | 2013-04-15 | 1.346 | 838,576 | -31,437 | 0.43% | 1,128,348 |
| 2013-04-12 | 2013-04-10 | 1.250 | 870,013 | -20,958 | 0.45% | 1,087,623 |
| 2013-04-11 | 2013-04-09 | 1.183 | 890,971 | +467,362 | 0.46% | 1,054,306 |
| 2013-04-10 | 2013-04-08 | 1.136 | 423,609 | +371,794 | 0.22% | 481,054 |
| 2013-04-09 | 2013-04-05 | 1.069 | 51,815 | -733,528 | 0.03% | 55,380 |
| 2013-04-05 | 2013-04-02 | 1.174 | 785,343 | +303,890 | 0.41% | 921,820 |
| 2013-04-03 | 2013-03-28 | 0.964 | 481,453 | +419,159 | 0.25% | 464,041 |
| 2013-03-11 | 2013-03-07 | 0.992 | 62,294 | +10,479 | 0.03% | 61,825 |
| 2013-03-01 | 2013-02-27 | 1.078 | 51,815 | -1,031,550 | 0.03% | 55,875 |
| 2013-02-28 | 2013-02-26 | 1.031 | 1,083,365 | +1,031,550 | 0.56% | 1,116,555 |
| 2013-02-27 | 2013-02-25 | 0.992 | 51,815 | -8,383 | 0.03% | 51,425 |
| 2013-02-26 | 2013-02-22 | 1.040 | 60,198 | -20,958 | 0.04% | 62,617 |
| 2013-02-25 | 2013-02-21 | 1.031 | 81,156 | +20,958 | 0.05% | 83,642 |
| 2013-02-08 | 2013-02-06 | 1.346 | 60,198 | -69,162 | 0.04% | 81,000 |
| 2013-02-07 | 2013-02-05 | 1.451 | 129,360 | -46,107 | 0.08% | 187,640 |
| 2013-02-06 | 2013-02-04 | 1.956 | 175,467 | +104,790 | 0.11% | 343,266 |
| 2013-02-05 | 2013-02-01 | 1.756 | 70,677 | +31,437 | 0.04% | 124,102 |
| 2013-01-25 | 2013-01-23 | 2.309 | 39,240 | +10,479 | 0.05% | 90,620 |
| 2013-01-15 | 2013-01-11 | 1.832 | 28,761 | -41,916 | 0.06% | 52,697 |
| 2013-01-14 | 2013-01-10 | 1.842 | 70,677 | +41,916 | 0.15% | 130,172 |
| 2013-01-11 | 2013-01-09 | 1.823 | 28,761 | +8,383 | 0.06% | 52,423 |
| 2013-01-03 | 2012-12-31 | 1.804 | 20,378 | -8,383 | 0.04% | 36,754 |
| 2012-12-20 | 2012-12-18 | 1.775 | 28,761 | -41,916 | 0.06% | 51,050 |
| 2012-12-18 | 2012-12-14 | 1.555 | 70,677 | +20,958 | 0.15% | 109,938 |
| 2012-11-27 | 2012-11-23 | 1.727 | 49,719 | +20,958 | 0.11% | 85,878 |
| 2012-11-13 | 2012-11-09 | 1.909 | 28,761 | -20,958 | 0.07% | 54,893 |
| 2012-10-19 | 2012-10-17 | 1.918 | 49,719 | -8,384 | 0.13% | 95,367 |
| 2012-10-15 | 2012-10-11 | 1.956 | 58,103 | +10,479 | 0.15% | 113,667 |
| 2012-09-28 | 2012-09-26 | 1.909 | 47,624 | +8,384 | 0.13% | 90,894 |
| 2012-09-26 | 2012-09-24 | 2.014 | 39,240 | +10,479 | 0.11% | 79,012 |
| 2012-09-10 | 2012-09-06 | 2.529 | 28,761 | +2,095 | 0.08% | 72,733 |
| 2012-08-14 | 2012-08-10 | 2.042 | 26,666 | -21,743 | 0.07% | 54,457 |
| 2012-07-27 | 2012-07-25 | 2.166 | 48,409 | +2,095 | 0.13% | 104,866 |
| 2012-07-20 | 2012-07-18 | 2.720 | 46,314 | +4,192 | 0.13% | 125,962 |
| 2012-05-22 | 2012-05-18 | 3.531 | 42,122 | -3,773 | 0.14% | 148,728 |
| 2012-05-14 | 2012-05-10 | 4.103 | 45,895 | -1,089,134 | 0.15% | 188,328 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,135,029 | +1,064,090 | 3.79% | 5,199,118 |
| 2012-04-26 | 2012-04-24 | 4.581 | 70,939 | +6,706 | 0.24% | 324,943 |
| 2012-03-26 | 2012-03-22 | 5.191 | 64,233 | -2,829 | 0.21% | 333,456 |
| 2012-03-22 | 2012-03-20 | 5.191 | 67,062 | -5,056 | 0.22% | 348,142 |
| 2012-03-19 | 2012-03-15 | 6.413 | 72,118 | +7,204 | 0.24% | 462,482 |
| 2012-03-15 | 2012-03-13 | 7.787 | 64,914 | +2,096 | 0.22% | 505,487 |
| 2012-03-13 | 2012-03-09 | 8.245 | 62,818 | -2,620 | 0.21% | 517,940 |
| 2012-03-09 | 2012-03-07 | 7.787 | 65,438 | -3,013 | 0.22% | 509,567 |
| 2012-03-08 | 2012-03-06 | 8.856 | 68,451 | -3,851 | 0.23% | 606,191 |
| 2012-03-07 | 2012-03-05 | 11.146 | 72,302 | +8,331 | 0.24% | 805,888 |
| 2012-03-06 | 2012-03-02 | 12.368 | 63,971 | +6,157 | 0.21% | 791,170 |
| 2012-03-05 | 2012-03-01 | 14.047 | 57,814 | -1,310 | 0.19% | 812,124 |
| 2012-03-02 | 2012-02-29 | 15.116 | 59,124 | +7,283 | 0.20% | 893,718 |
| 2012-03-01 | 2012-02-28 | 14.963 | 51,841 | -4,978 | 0.17% | 775,713 |
| 2012-02-29 | 2012-02-27 | 15.116 | 56,819 | +24,416 | 0.19% | 858,876 |
| 2012-02-28 | 2012-02-24 | 15.421 | 32,403 | +12,575 | 0.11% | 499,698 |
| 2012-02-27 | 2012-02-23 | 20.307 | 19,828 | +17,683 | 0.07% | 402,654 |
| 2011-08-02 | 2011-07-29 | 72.526 | 2,145 | +131 | 0.01% | 155,569 |
| 2011-07-11 | 2011-07-07 | 73.290 | 2,014 | -13,099 | 0.01% | 147,605 |
| 2011-07-08 | 2011-07-06 | 76.343 | 15,113 | +13,099 | 0.10% | 1,153,778 |
| 2011-06-30 | 2011-06-28 | 74.053 | 2,014 | -9,824 | 0.01% | 149,143 |
| 2011-06-02 | 2011-05-31 | 77.870 | 11,838 | -118 | 0.08% | 921,828 |
| 2011-05-09 | 2011-05-05 | 74.817 | 11,956 | +6,550 | 0.08% | 894,506 |
| 2011-05-05 | 2011-05-03 | 74.817 | 5,406 | +3,274 | 0.04% | 404,458 |
| 2011-02-07 | 2011-01-31 | 85.505 | 2,132 | -733 | 0.01% | 182,296 |
| 2011-02-01 | 2011-01-28 | 83.978 | 2,865 | -27 | 0.02% | 240,596 |
| 2011-01-24 | 2011-01-20 | 76.343 | 2,892 | +655 | 0.02% | 220,785 |
| 2011-01-04 | 2010-12-31 | 71.763 | 2,237 | -131 | 0.02% | 160,533 |
| 2010-11-01 | 2010-10-28 | 61.075 | 2,368 | -49 | 0.02% | 144,625 |
| 2010-10-29 | 2010-10-27 | 62.602 | 2,417 | +131 | 0.02% | 151,308 |
| 2010-10-11 | 2010-10-07 | 67.946 | 2,286 | -262 | 0.02% | 155,324 |
| 2010-09-21 | 2010-09-17 | 65.655 | 2,548 | +1,310 | 0.02% | 167,290 |
| 2010-09-17 | 2010-09-15 | 67.946 | 1,238 | -340 | 0.01% | 84,117 |
| 2010-09-15 | 2010-09-13 | 67.946 | 1,578 | -1,310 | 0.01% | 107,218 |
| 2010-08-12 | 2010-08-10 | 61.075 | 2,888 | +1,283 | 0.02% | 176,384 |
| 2010-08-11 | 2010-08-09 | 62.602 | 1,605 | +341 | 0.01% | 100,476 |
| 2010-08-10 | 2010-08-06 | 63.365 | 1,264 | +524 | 0.01% | 80,093 |
| 2010-08-09 | 2010-08-05 | 64.128 | 740 | -760 | 0.01% | 47,455 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,500 | +1,047 | 0.01% | 95,048 |
| 2010-08-05 | 2010-08-03 | 99.246 | 453 | -210 | 0.01% | 44,959 |
| 2010-08-04 | 2010-08-02 | 91.612 | 663 | -105 | 0.01% | 60,739 |
| 2010-08-02 | 2010-07-29 | 83.978 | 768 | +315 | 0.02% | 64,495 |
| 2010-07-30 | 2010-07-28 | 74.817 | 453 | +314 | 0.01% | 33,892 |
| 2010-07-27 | 2010-07-23 | 77.870 | 139 | +53 | 0.00% | 10,824 |
| 2010-07-21 | 2010-07-19 | 72.068 | 86 | -130 | 0.00% | 6,198 |
| 2010-04-29 | 2010-04-27 | 90.391 | 216 | -393 | 0.00% | 19,524 |
| 2010-04-07 | 2010-03-31 | 92.223 | 609 | -1,310 | 0.01% | 56,164 |
| 2010-03-29 | 2010-03-25 | 91.001 | 1,919 | +1,310 | 0.02% | 174,632 |
| 2010-03-24 | 2010-03-22 | 84.894 | 609 | -131 | 0.01% | 51,700 |
| 2010-03-23 | 2010-03-19 | 83.062 | 740 | -43 | 0.01% | 61,466 |
| 2010-02-25 | 2010-02-23 | 60.464 | 783 | -327 | 0.01% | 47,343 |
| 2010-01-12 | 2010-01-08 | 69.014 | 1,110 | -131 | 0.01% | 76,606 |
| 2009-12-11 | 2009-12-09 | 65.350 | 1,241 | -262 | 0.01% | 81,099 |
| 2009-12-02 | 2009-11-30 | 67.182 | 1,503 | +262 | 0.02% | 100,975 |
| 2009-12-01 | 2009-11-27 | 63.518 | 1,241 | -524 | 0.01% | 78,825 |
| 2009-11-26 | 2009-11-24 | 68.404 | 1,765 | -851 | 0.02% | 120,732 |
| 2009-11-23 | 2009-11-19 | 64.739 | 2,616 | +654 | 0.03% | 169,358 |
| 2009-11-18 | 2009-11-16 | 71.457 | 1,962 | +328 | 0.02% | 140,199 |
| 2009-11-16 | 2009-11-12 | 72.068 | 1,634 | -524 | 0.02% | 117,759 |
| 2009-10-30 | 2009-10-28 | 66.571 | 2,158 | +524 | 0.02% | 143,661 |
| 2009-10-14 | 2009-10-12 | 72.068 | 1,634 | -655 | 0.02% | 117,759 |
| 2009-09-25 | 2009-09-23 | 64.128 | 2,289 | +655 | 0.03% | 146,790 |
| 2009-09-08 | 2009-09-04 | 75.733 | 1,634 | +458 | 0.02% | 123,747 |
| 2009-07-30 | 2009-07-28 | 95.887 | 1,176 | +524 | 0.01% | 112,763 |
| 2009-07-06 | 2009-07-02 | 100.773 | 652 | -327 | 0.01% | 65,704 |
| 2009-06-26 | 2009-06-24 | 98.330 | 979 | +327 | 0.02% | 96,265 |
| 2009-06-22 | 2009-06-18 | 92.223 | 652 | -655 | 0.01% | 60,129 |
| 2009-06-16 | 2009-06-12 | 100.163 | 1,307 | +328 | 0.03% | 130,912 |
| 2009-06-12 | 2009-06-10 | 95.887 | 979 | -328 | 0.02% | 93,874 |
| 2009-06-10 | 2009-06-08 | 98.330 | 1,307 | -851 | 0.03% | 128,518 |
| 2009-06-02 | 2009-05-29 | 59.853 | 2,158 | -327 | 0.05% | 129,163 |
| 2009-05-29 | 2009-05-26 | 53.746 | 2,485 | +327 | 0.05% | 133,558 |
| 2009-05-25 | 2009-05-21 | 46.417 | 2,158 | -655 | 0.05% | 100,167 |
| 2009-05-22 | 2009-05-20 | 39.699 | 2,813 | -1,506 | 0.06% | 111,672 |
| 2009-05-21 | 2009-05-19 | 32.980 | 4,319 | +655 | 0.09% | 142,442 |
| 2009-05-20 | 2009-05-18 | 32.980 | 3,664 | +327 | 0.08% | 120,840 |
| 2009-04-27 | 2009-04-23 | 31.148 | 3,337 | +328 | 0.07% | 103,941 |
| 2009-04-22 | 2009-04-20 | 33.591 | 3,009 | +327 | 0.06% | 101,076 |
| 2009-04-21 | 2009-04-17 | 33.591 | 2,682 | +328 | 0.06% | 90,091 |
| 2009-04-08 | 2009-04-06 | 34.813 | 2,354 | +523 | 0.05% | 81,949 |
| 2009-03-19 | 2009-03-17 | 44.585 | 1,831 | -16,474 | 0.04% | 81,634 |
| 2009-03-05 | 2009-03-03 | 43.363 | 18,305 | +16,474 | 0.39% | 793,761 |
| 2008-12-17 | 2008-12-15 | 61.685 | 1,831 | +197 | 0.04% | 112,946 |
| 2008-09-26 | 2008-09-24 | 86.115 | 1,634 | +164 | 0.03% | 140,712 |
| 2008-09-24 | 2008-09-22 | 87.948 | 1,470 | +163 | 0.03% | 129,283 |
| 2008-09-10 | 2008-09-08 | 102.606 | 1,307 | -163 | 0.03% | 134,105 |
| 2008-08-01 | 2008-07-30 | 92.834 | 1,470 | +366 | 0.03% | 136,465 |
| 2008-06-30 | 2008-06-26 | 148.615 | 1,104 | -211 | 0.04% | 164,071 |
| 2008-06-16 | 2008-06-12 | 161.427 | 1,315 | +195 | 0.04% | 212,276 |
| 2008-06-11 | 2008-06-06 | 210.111 | 1,120 | +195 | 0.03% | 235,324 |
| 2008-06-10 | 2008-06-05 | 228.047 | 925 | +90 | 0.02% | 210,944 |
| 2008-06-04 | 2008-06-02 | 235.734 | 835 | +351 | 0.02% | 196,838 |
| 2008-03-10 | 2008-03-06 | 322.854 | 484 | -195 | 0.01% | 156,261 |
| 2008-02-04 | 2008-01-31 | 256.233 | 679 | -137 | 0.02% | 173,982 |
| 2007-12-14 | 2007-12-12 | 358.726 | 816 | -39 | 0.02% | 292,721 |
| 2007-12-07 | 2007-12-05 | 481.718 | 855 | +94 | 0.02% | 411,869 |
| 2007-12-06 | 2007-12-04 | 481.718 | 761 | -195 | 0.02% | 366,587 |
| 2007-12-03 | 2007-11-29 | 486.843 | 956 | +254 | 0.03% | 465,422 |
| 2007-11-13 | 2007-11-09 | 512.466 | 702 | +195 | 0.02% | 359,751 |
| 2007-11-12 | 2007-11-08 | 512.466 | 507 | +195 | 0.02% | 259,820 |
| 2007-11-09 | 2007-11-07 | 471.469 | 312 | +234 | 0.01% | 147,098 |
| 2007-10-30 | 2007-10-26 | 235.734 | 78 | +78 | 0.00% | 18,387 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy